VSTCX stock analysis of February 8, 2010

Vanguard Strategic Small-Cap Equity Fund Investor Shares

VSTCX IPO: 2006-04-20
35.70 (+1.01%)
3,906 trading days in total
VSTCX Latest trading day: 2023-02-07

Nasdaq

14.16 close price

958 trading day

Previous trading day
2010-02-05

VSTCX stock Buy and Hold Potential More info

INVESTMENT at 2010-02-08 open

VSTCX open price was $14.16

1,000.00

Click to edit

HOLDING TIME

2948 trading days

13 years 2 days

TODAY'S WORTH — including dividends (11)

As of 2023-02-07 close price ($35.70)

3,409.75

Click to edit

ROI: +240.97% (3.41x) – ANNU: +9.89% (1.10x)

February 8th, 2010 in VSTCX timeline More insights

958th

trading day out of 3906

in entire VSTCX history

24.53%

Progress:
958 3906

2948

trading days after

(until the latest trading day)

Latest trading day: 2023-02-07

5262

days ago

14 years 152 days

Monday

6th week in 2010

25th

trading day in 2010

6th

in 2010 February

VSTCX Dividends by February 8, 2010More information

Previous ex-div 2009-12-15

Per share: 0.16

Frequency: reintroduced

Days gap: 354

Yield: 1.10%

1.13%

Yearly yield

2010-02-08
was not a dividend date.

Ex-divs before: 4

Ex-divs after: 11

Next ex-div 2010-12-16

Per share: 0.14

Frequency: reintroduced

Days gap: 366

Yield: 0.74%

0.74%

Yearly yield

VSTCX Stock Splits by February 8, 2010

We don't have any infomation about VSTCX stock splits.
It seems that VSTCX has not have any stock splits in it's entire history.

VSTCX Stock Price Ranges on February 8, 2010More insights

Price range 5D

Time period:
2010-02-02 to 2010-02-08

VSTCX close price: 14.16

Min: 14.16 Max: 14.81

+4.59%

Uptrend potential 5D

If you buy at VSTCX close price of 14.16 and sell it when it reaches previous max of 14.81

Time period:
2010-02-02 to 2010-02-08

Downtrend potential 5D

If you buy at VSTCX close price of 14.16 and sell it when it reaches previous min of 14.16

Time period:
2010-02-02 to 2010-02-08

Price range 1M

Time period:
2010-01-08 to 2010-02-08

VSTCX close price: 14.16

Min: 14.16 Max: 15.51

+9.53%

Uptrend potential 1M

If you buy at VSTCX close price of 14.16 and sell it when it reaches previous max of 15.51

Time period:
2010-01-08 to 2010-02-08

Downtrend potential 1M

If you buy at VSTCX close price of 14.16 and sell it when it reaches previous min of 14.16

Time period:
2010-01-08 to 2010-02-08

14%

Price range 3M

Time period:
2009-11-09 to 2010-02-08

VSTCX close price: 14.16

Min: 13.94 Max: 15.51

+9.53%

Uptrend potential 3M

If you buy at VSTCX close price of 14.16 and sell it when it reaches previous max of 15.51

Time period:
2009-11-09 to 2010-02-08

-1.55%

Downtrend potential 3M

If you buy at VSTCX close price of 14.16 and sell it when it reaches previous min of 13.94

Time period:
2009-11-09 to 2010-02-08

46%

Price range 6M

Time period:
2009-08-10 to 2010-02-08

VSTCX close price: 14.16

Min: 13.01 Max: 15.51

+9.53%

Uptrend potential 6M

If you buy at VSTCX close price of 14.16 and sell it when it reaches previous max of 15.51

Time period:
2009-08-10 to 2010-02-08

-8.12%

Downtrend potential 6M

If you buy at VSTCX close price of 14.16 and sell it when it reaches previous min of 13.01

Time period:
2009-08-10 to 2010-02-08

81%

Price range 1Y

Time period:
2009-02-09 to 2010-02-08

VSTCX close price: 14.16

Min: 8.35 Max: 15.51

+9.53%

Uptrend potential 1Y

If you buy at VSTCX close price of 14.16 and sell it when it reaches previous max of 15.51

Time period:
2009-02-09 to 2010-02-08

-41.03%

Downtrend potential 1Y

If you buy at VSTCX close price of 14.16 and sell it when it reaches previous min of 8.35

Time period:
2009-02-09 to 2010-02-08

Important dates of VSTCX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2010-02-09

Pre-market

2010-02-05 close ⇢ 2010-02-08 open

-0.98%

#3 worst pre-market of 2010 February

2010-02-05 closed at 14.30
2010-02-08 opened at 14.16

Intraday

0.00%

Reached the lowest point in 2010.

opened at 14.16 ⇢ closed at 14.16
highest at 14.16 ⇢
0.00%
lowest at 14.16 ⇢
0.00%
close-to-close ⇢
-0.98%

Post-market

2010-02-08 close ⇢ 2010-02-09 open

+1.48%

#3 best post-market of 2010 February
#40 best post-market of 2010

2010-02-08 closed at 14.16
2010-02-09 opened at 14.37

VSTCX investment calculator

This calculator shows the potential of VSTCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSTCX

Date start:

2010-02-08 open

Date end:

2023-02-07 close

Duration:

13 years 2 days

Trading days:

2,948

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-02-08 open

1,000.00

Shares bought: 70.62

Stock price: 14.16

SELL

Value on 2023-02-07 close

3,409.75

Dividends (11)

26.06%

+888.56

Stock growth

73.94%

+1,521.19

NET: +2,409.75

Total ROI: +240.97% (3.41x)

Annualised: +9.89% (1.10x)

Dividends ROI: +88.86% (1.89x)

Dividend Yield: +5.01% (1.05x)

Stock price: 35.70

Duration: 13 years 2 days

Trading days: 2,948

SELL

Value on 2023-02-07 close

2,521.19

NET: +1,521.19

ROI: +152.12% (2.52x)

Annualised: +7.37% (1.07x)

Stock price: 35.70

Duration: 13 years 2 days

Trading days: 2,948

Click here to calculate the HIGHEST and LOWEST values of your investment.

VSTCX stock timeline

February 8, 2010 was 958th VSTCX trading day out of 3906.
- If we count from the first VSTCX trading day ( 2006-04-20 ) to the last one ( 2023-02-07 ), February 8, 2010 is at 24.53% of entire VSTCX stock history.
- It means that there are at least 2948 VSTCX trading days after February 8, 2010.
2010-02-08 was 14 years 152 days OR 5262 days ago.
February 8, 2010 was Monday of 6th week in 2010.
2010-02-08 was 25th trading day in 2010 ⬤ 6th trading day in 2010 February.

VSTCX Dividends

Our database shows that February 8, 2010 was NOT involved in VSTCX dividends.
Dividends for VSTCX stock was paid 15 times:
- 4 times before February 8, 2010
- 11 times after February 8, 2010
The last ex-dividend date of VSTCX was on 2020-12-18 (Yearly Yield: 1.23%)

In the table below, you can see previous and next ex-dividend dates of VSTCX:

Dividends before 2010-02-08 (4)
Divdiends after 2010-02-08 (11)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.21	1.31		271.25				1.30
2009-12-15	0.16000	1.13	reintroduced	354	-	-	-	1.10
2008-12-26	0.16800	1.41	reintroduced	375	-	-	-	1.45
2007-12-17	0.36100	1.96	reintroduced	356	-	-	-	1.91
2006-12-26	0.15000	0.75	reintroduced	0	-	-	-	0.73

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.14	3.80		365.55				3.78
2010-12-16	0.14000	0.74	reintroduced	366	-	-	-	0.74
2011-12-16	0.19600	1.07	reintroduced	365	-	-	-	1.07
2012-12-17	0.36000	1.67	reintroduced	367	-	-	-	1.68
2013-12-26	0.50800	1.64	reintroduced	374	-	-	-	1.68
2014-12-17	2.67700	9.24	reintroduced	356	-	-	-	9.01
2015-12-24	0.67600	2.26	reintroduced	372	-	-	-	2.30
2016-12-23	0.46700	1.34	reintroduced	365	-	-	-	1.34
2017-12-18	2.44700	6.93	reintroduced	360	-	-	-	6.83
2018-12-18	3.30500	11.49	reintroduced	365	-	-	-	11.49
2019-12-17	1.36700	4.18	reintroduced	364	-	-	-	4.16
2020-12-18	0.43900	1.23	reintroduced	367	-	-	-	1.24

VSTCX stock splits

We have no data that VSTCX has any stock splits in it's entire history.

VSTCX Price Ranges

This section shows the current VSTCX stock close price (14.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2010-02-02 ⇢ 2010-02-08

Lowest value

14.16

2010-02-08

Highest value

14.81

2010-02-02

5 Days
Downtrend potential

If you buy VSTCX stock at current close price of 14.16 and sell it when it reaches 5 Days lowest value of 14.16, your loss would be 0%

5 Days
Current progress

The current VSTCX stock close price of 14.16 is at 0% of 5 Days range

+4.59%

5 Days
Uptrend potential

If you buy VSTCX stock at current close price of 14.16 and sell it when it reaches 5 Days highest value of 14.81, your profit would be +4.59%

Current value

14.16

2010-02-08

1 Month

21 trading days

2010-01-08 ⇢ 2010-02-08

Lowest value

14.16

2010-02-08

Highest value

15.51

2010-01-19

1 Month
Downtrend potential

If you buy VSTCX stock at current close price of 14.16 and sell it when it reaches 1 Month lowest value of 14.16, your loss would be 0%

1 Month
Current progress

The current VSTCX stock close price of 14.16 is at 0% of 1 Month range

+9.53%

1 Month
Uptrend potential

If you buy VSTCX stock at current close price of 14.16 and sell it when it reaches 1 Month highest value of 15.51, your profit would be +9.53%

Current value

14.16

2010-02-08

3 Months

62 trading days

2009-11-09 ⇢ 2010-02-08

Lowest value

13.94

2009-11-27

Highest value

15.51

2010-01-19

-1.55%

3 Months
Downtrend potential

If you buy VSTCX stock at current close price of 14.16 and sell it when it reaches 3 Months lowest value of 13.94, your loss would be -1.55%

14.01%

3 Months
Current progress

The current VSTCX stock close price of 14.16 is at 14.01% of 3 Months range

+9.53%

3 Months
Uptrend potential

If you buy VSTCX stock at current close price of 14.16 and sell it when it reaches 3 Months highest value of 15.51, your profit would be +9.53%

Current value

14.16

2010-02-08

6 Months

126 trading days

2009-08-10 ⇢ 2010-02-08

Lowest value

13.01

2009-08-17

Highest value

15.51

2010-01-19

-8.12%

6 Months
Downtrend potential

If you buy VSTCX stock at current close price of 14.16 and sell it when it reaches 6 Months lowest value of 13.01, your loss would be -8.12%

46%

6 Months
Current progress

The current VSTCX stock close price of 14.16 is at 46% of 6 Months range

+9.53%

6 Months
Uptrend potential

If you buy VSTCX stock at current close price of 14.16 and sell it when it reaches 6 Months highest value of 15.51, your profit would be +9.53%

Current value

14.16

2010-02-08

1 Year

252 trading days

2009-02-09 ⇢ 2010-02-08

Lowest value

8.35

2009-03-09

Highest value

15.51

2010-01-19

-41.03%

1 Year
Downtrend potential

If you buy VSTCX stock at current close price of 14.16 and sell it when it reaches 1 Year lowest value of 8.35, your loss would be -41.03%

81.15%

1 Year
Current progress

The current VSTCX stock close price of 14.16 is at 81.15% of 1 Year range

+9.53%

1 Year
Uptrend potential

If you buy VSTCX stock at current close price of 14.16 and sell it when it reaches 1 Year highest value of 15.51, your profit would be +9.53%

Current value

14.16

2010-02-08

Monthly Highs and Lows of VSTCX

This section shows lows and highs of VSTCX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	35.70 2023-02-07	35.38 2023-02-01	35.38 2023-02-01	35.70 2023-02-07	0.90	0.90	0.00
2023 January	6	34.82 2023-01-31	31.45 2023-01-03	31.45 2023-01-03	34.82 2023-01-31	10.72	10.72	0.00
2022 December	16	35.92 2022-12-02	30.91 2022-12-28	35.87 2022-12-01	30.91 2022-12-28	-13.83	0.14	-13.83
2022 November	15	35.90 2022-11-30	33.17 2022-11-09	34.41 2022-11-01	35.90 2022-11-30	4.33	4.33	-3.60
2022 October	18	34.45 2022-10-31	31.32 2022-10-12	32.71 2022-10-04	34.45 2022-10-31	5.32	5.32	-4.25
2022 September	15	35.04 2022-09-12	30.24 2022-09-27	33.60 2022-09-01	30.44 2022-09-30	-9.40	4.29	-10.00
2022 August	11	36.72 2022-08-16	33.88 2022-08-31	34.67 2022-08-09	33.88 2022-08-31	-2.28	5.91	-2.28
2022 July	14	34.36 2022-07-28	31.15 2022-07-14	31.87 2022-07-01	34.36 2022-07-28	7.81	7.81	-2.26
2022 June	20	36.15 2022-06-07	30.65 2022-06-17	34.83 2022-06-01	31.42 2022-06-30	-9.79	3.79	-12.00
2022 May	13	35.55 2022-05-03	32.43 2022-05-11	35.55 2022-05-03	32.86 2022-05-24	-7.57	0.00	-8.78
2022 April	20	37.74 2022-04-01	34.75 2022-04-29	37.74 2022-04-01	34.75 2022-04-29	-7.92	0.00	-7.92
2022 March	23	38.62 2022-03-29	35.25 2022-03-07	36.45 2022-03-01	37.41 2022-03-31	2.63	5.95	-3.29
2022 February	20	37.85 2022-02-09	35.64 2022-02-23	37.03 2022-02-01	37.24 2022-02-28	0.57	2.21	-3.75
2022 January	1	36.57 2022-01-31	36.57 2022-01-31	36.57 2022-01-31	36.57 2022-01-31	0.00	0.00	0.00
2021 January	10	38.56 2021-01-14	34.98 2021-01-04	34.98 2021-01-04	38.13 2021-01-15	9.01	10.23	0.00
2020 December	22	36.00 2020-12-17	33.58 2020-12-01	33.58 2020-12-01	35.34 2020-12-31	5.24	7.21	0.00
2020 November	20	33.83 2020-11-24	29.14 2020-11-02	29.14 2020-11-02	33.19 2020-11-30	13.90	16.09	0.00
2020 October	22	31.00 2020-10-12	28.52 2020-10-30	28.97 2020-10-01	28.52 2020-10-30	-1.55	7.01	-1.55
2020 September	21	30.40 2020-09-02	27.44 2020-09-24	30.10 2020-09-01	28.48 2020-09-30	-5.38	1.00	-8.84
2020 August	21	30.25 2020-08-17	29.11 2020-08-03	29.11 2020-08-03	29.78 2020-08-31	2.30	3.92	0.00
2020 July	22	28.75 2020-07-29	26.52 2020-07-09	26.95 2020-07-01	28.54 2020-07-31	5.90	6.68	-1.60
2020 June	22	29.51 2020-06-08	25.82 2020-06-11	26.80 2020-06-01	27.20 2020-06-30	1.49	10.11	-3.66
2020 May	20	27.29 2020-05-27	23.24 2020-05-13	23.98 2020-05-01	26.47 2020-05-29	10.38	13.80	-3.09
2020 April	21	25.81 2020-04-29	19.62 2020-04-03	20.08 2020-04-01	24.93 2020-04-30	24.15	28.54	-2.29
2020 March	22	30.05 2020-03-04	18.36 2020-03-18	29.77 2020-03-02	21.60 2020-03-31	-27.44	0.94	-38.33
2020 February	19	33.58 2020-02-20	28.85 2020-02-28	32.00 2020-02-03	28.85 2020-02-28	-9.84	4.94	-9.84
2020 January	21	33.76 2020-01-16	31.75 2020-01-31	32.99 2020-01-02	31.75 2020-01-31	-3.76	2.33	-3.76
2019 December	21	34.00 2019-12-16	32.83 2019-12-17	33.10 2019-12-02	33.01 2019-12-31	-0.27	2.72	-0.82
2019 November	20	33.70 2019-11-27	32.58 2019-11-01	32.58 2019-11-01	33.43 2019-11-29	2.61	3.44	0.00
2019 October	23	32.30 2019-10-29	30.36 2019-10-08	30.83 2019-10-01	31.96 2019-10-31	3.67	4.77	-1.52
2019 September	20	32.35 2019-09-16	30.29 2019-09-03	30.29 2019-09-03	31.41 2019-09-30	3.70	6.80	0.00
2019 August	22	31.63 2019-08-01	29.82 2019-08-15	31.63 2019-08-01	30.70 2019-08-30	-2.94	0.00	-5.72
2019 July	22	32.23 2019-07-30	31.33 2019-07-22	31.77 2019-07-01	32.02 2019-07-31	0.79	1.45	-1.38
2019 June	20	31.64 2019-06-28	29.82 2019-06-03	29.82 2019-06-03	31.64 2019-06-28	6.10	6.10	0.00
2019 May	22	33.10 2019-05-03	29.73 2019-05-31	32.43 2019-05-01	29.73 2019-05-31	-8.33	2.07	-8.33
2019 April	21	33.02 2019-04-29	32.15 2019-04-02	32.22 2019-04-01	32.78 2019-04-30	1.74	2.48	-0.22
2019 March	21	32.80 2019-03-01	31.10 2019-03-22	32.80 2019-03-01	31.81 2019-03-29	-3.02	0.00	-5.18
2019 February	19	33.06 2019-02-22	31.41 2019-02-08	31.45 2019-02-01	32.61 2019-02-28	3.69	5.12	-0.13
2019 January	21	31.38 2019-01-31	27.69 2019-01-03	28.25 2019-01-02	31.38 2019-01-31	11.08	11.08	-1.98
2018 December	19	36.14 2018-12-03	26.30 2018-12-24	36.14 2018-12-03	28.15 2018-12-31	-22.11	0.00	-27.23
2018 November	21	37.05 2018-11-07	34.06 2018-11-20	36.28 2018-11-01	35.68 2018-11-30	-1.65	2.12	-6.12
2018 October	23	39.76 2018-10-01	34.49 2018-10-24	39.76 2018-10-01	35.69 2018-10-31	-10.24	0.00	-13.25
2018 September	19	41.05 2018-09-04	40.11 2018-09-26	41.05 2018-09-04	40.21 2018-09-28	-2.05	0.00	-2.29
2018 August	23	41.10 2018-08-31	39.08 2018-08-01	39.08 2018-08-01	41.10 2018-08-31	5.17	5.17	0.00
2018 July	21	39.86 2018-07-19	38.60 2018-07-30	38.61 2018-07-02	39.05 2018-07-31	1.14	3.24	-0.03
2018 June	21	39.77 2018-06-20	38.21 2018-06-27	38.30 2018-06-01	38.37 2018-06-29	0.18	3.84	-0.23
2018 May	22	38.40 2018-05-30	35.79 2018-05-03	35.93 2018-05-01	38.01 2018-05-31	5.79	6.87	-0.39
2018 April	21	36.66 2018-04-18	34.76 2018-04-02	34.76 2018-04-02	35.73 2018-04-30	2.79	5.47	0.00
2018 March	21	36.91 2018-03-09	34.98 2018-03-23	35.16 2018-03-01	35.60 2018-03-29	1.25	4.98	-0.51
2018 February	19	37.02 2018-02-01	33.83 2018-02-08	37.02 2018-02-01	35.38 2018-02-28	-4.43	0.00	-8.62
2018 January	21	37.60 2018-01-26	35.97 2018-01-03	36.00 2018-01-02	36.84 2018-01-31	2.33	4.44	-0.08
2017 December	20	37.85 2017-12-01	35.54 2017-12-19	37.85 2017-12-01	35.63 2017-12-29	-5.87	0.00	-6.10
2017 November	21	38.05 2017-11-30	36.06 2017-11-15	37.04 2017-11-01	38.05 2017-11-30	2.73	2.73	-2.65
2017 October	22	37.50 2017-10-05	36.97 2017-10-30	37.37 2017-10-02	37.27 2017-10-31	-0.27	0.35	-1.07
2017 September	20	36.99 2017-09-29	34.40 2017-09-07	35.13 2017-09-01	36.99 2017-09-29	5.29	5.29	-2.08
2017 August	23	35.91 2017-08-01	33.83 2017-08-21	35.91 2017-08-01	34.92 2017-08-31	-2.76	0.00	-5.79
2017 July	20	36.40 2017-07-25	34.97 2017-07-06	35.67 2017-07-03	35.80 2017-07-31	0.36	2.05	-1.96
2017 June	22	35.87 2017-06-13	34.92 2017-06-06	35.09 2017-06-01	35.33 2017-06-30	0.68	2.22	-0.48
2017 May	22	35.65 2017-05-01	34.04 2017-05-17	35.65 2017-05-01	34.44 2017-05-31	-3.39	0.00	-4.52
2017 April	19	35.91 2017-04-26	34.04 2017-04-13	34.69 2017-04-03	35.48 2017-04-28	2.28	3.52	-1.87
2017 March	23	35.90 2017-03-01	34.05 2017-03-21	35.90 2017-03-01	35.05 2017-03-31	-2.37	0.00	-5.15
2017 February	19	35.80 2017-02-27	34.61 2017-02-02	34.69 2017-02-01	35.24 2017-02-28	1.59	3.20	-0.23
2017 January	20	35.41 2017-01-04	34.42 2017-01-30	34.81 2017-01-03	34.64 2017-01-31	-0.49	1.72	-1.12
2016 December	21	35.74 2016-12-20	33.68 2016-12-01	33.68 2016-12-01	34.50 2016-12-30	2.43	6.12	0.00
2016 November	21	34.29 2016-11-25	29.53 2016-11-03	29.87 2016-11-01	33.84 2016-11-30	13.29	14.80	-1.14
2016 October	21	31.44 2016-10-10	30.09 2016-10-28	31.33 2016-10-03	30.19 2016-10-31	-3.64	0.35	-3.96
2016 September	21	31.57 2016-09-07	30.12 2016-09-14	31.10 2016-09-01	31.45 2016-09-30	1.13	1.51	-3.15
2016 August	23	31.47 2016-08-23	30.63 2016-08-02	31.14 2016-08-01	31.14 2016-08-31	0.00	1.06	-1.64
2016 July	20	31.26 2016-07-29	29.15 2016-07-05	29.62 2016-07-01	31.26 2016-07-29	5.54	5.54	-1.59
2016 June	22	30.48 2016-06-08	27.83 2016-06-27	29.88 2016-06-01	29.48 2016-06-30	-1.34	2.01	-6.86
2016 May	21	29.68 2016-05-31	28.41 2016-05-19	29.54 2016-05-02	29.68 2016-05-31	0.47	0.47	-3.83
2016 April	21	29.97 2016-04-27	28.52 2016-04-07	29.28 2016-04-01	29.27 2016-04-29	-0.03	2.36	-2.60
2016 March	22	29.21 2016-03-31	27.65 2016-03-01	27.65 2016-03-01	29.21 2016-03-31	5.64	5.64	0.00
2016 February	20	27.21 2016-02-26	24.99 2016-02-11	26.89 2016-02-01	27.14 2016-02-29	0.93	1.19	-7.07
2016 January	19	28.42 2016-01-05	25.75 2016-01-21	28.31 2016-01-04	26.93 2016-01-29	-4.87	0.39	-9.04
2015 December	22	31.30 2015-12-01	28.98 2015-12-31	31.30 2015-12-01	28.98 2015-12-31	-7.41	0.00	-7.41
2015 November	20	31.30 2015-11-06	29.86 2015-11-13	31.10 2015-11-02	31.08 2015-11-30	-0.06	0.64	-3.99
2015 October	22	31.03 2015-10-28	28.92 2015-10-01	28.92 2015-10-01	30.55 2015-10-30	5.64	7.30	0.00
2015 September	21	30.63 2015-09-17	28.47 2015-09-29	29.07 2015-09-01	28.94 2015-09-30	-0.45	5.37	-2.06
2015 August	21	31.96 2015-08-17	28.64 2015-08-25	31.63 2015-08-03	29.91 2015-08-31	-5.44	1.04	-9.45
2015 July	22	32.42 2015-07-14	31.00 2015-07-27	31.85 2015-07-01	31.76 2015-07-31	-0.28	1.79	-2.67
2015 June	22	32.77 2015-06-23	31.48 2015-06-29	31.95 2015-06-01	31.68 2015-06-30	-0.85	2.57	-1.47
2015 May	20	32.28 2015-05-18	31.31 2015-05-05	31.67 2015-05-01	31.82 2015-05-29	0.47	1.93	-1.14
2015 April	21	32.48 2015-04-24	31.31 2015-04-30	32.11 2015-04-01	31.31 2015-04-30	-2.49	1.15	-2.49
2015 March	22	32.33 2015-03-20	30.85 2015-03-10	31.75 2015-03-02	32.07 2015-03-31	1.01	1.83	-2.83
2015 February	19	31.67 2015-02-24	30.28 2015-02-02	30.28 2015-02-02	31.43 2015-02-27	3.80	4.59	0.00
2015 January	20	30.87 2015-01-26	29.57 2015-01-06	30.50 2015-01-02	30.06 2015-01-30	-1.44	1.21	-3.05
2014 December	22	33.03 2014-12-03	29.71 2014-12-17	32.27 2014-12-01	30.60 2014-12-31	-5.18	2.36	-7.93
2014 November	19	33.24 2014-11-26	32.42 2014-11-19	32.62 2014-11-03	32.81 2014-11-28	0.58	1.90	-0.61
2014 October	23	32.58 2014-10-31	29.11 2014-10-13	30.40 2014-10-01	32.58 2014-10-31	7.17	7.17	-4.24
2014 September	21	32.88 2014-09-02	30.91 2014-09-30	32.88 2014-09-02	30.91 2014-09-30	-5.99	0.00	-5.99
2014 August	21	32.70 2014-08-29	31.07 2014-08-01	31.07 2014-08-01	32.70 2014-08-29	5.25	5.25	0.00
2014 July	22	33.01 2014-07-03	31.09 2014-07-31	32.89 2014-07-01	31.09 2014-07-31	-5.47	0.36	-5.47
2014 June	21	32.48 2014-06-30	31.06 2014-06-03	31.11 2014-06-02	32.48 2014-06-30	4.40	4.40	-0.16
2014 May	21	31.15 2014-05-29	30.02 2014-05-15	30.72 2014-05-01	31.07 2014-05-30	1.14	1.40	-2.28
2014 April	21	31.95 2014-04-02	29.98 2014-04-11	31.82 2014-04-01	30.78 2014-04-30	-3.27	0.41	-5.78
2014 March	21	31.86 2014-03-18	30.73 2014-03-27	31.01 2014-03-03	31.35 2014-03-31	1.10	2.74	-0.90
2014 February	19	31.20 2014-02-27	28.52 2014-02-03	28.52 2014-02-03	31.17 2014-02-28	9.29	9.40	0.00
2014 January	21	30.73 2014-01-22	29.26 2014-01-29	29.98 2014-01-02	29.55 2014-01-31	-1.43	2.50	-2.40
2013 December	21	30.81 2013-12-24	29.30 2013-12-11	29.93 2013-12-02	30.30 2013-12-31	1.24	2.94	-2.10
2013 November	20	30.22 2013-11-29	28.49 2013-11-07	28.96 2013-11-01	30.22 2013-11-29	4.35	4.35	-1.62
2013 October	23	29.42 2013-10-29	27.27 2013-10-09	28.36 2013-10-01	29.01 2013-10-31	2.29	3.74	-3.84
2013 September	20	28.10 2013-09-26	26.40 2013-09-03	26.40 2013-09-03	27.94 2013-09-30	5.83	6.44	0.00
2013 August	22	27.95 2013-08-05	26.30 2013-08-30	27.93 2013-08-01	26.30 2013-08-30	-5.84	0.07	-5.84
2013 July	22	27.42 2013-07-31	25.65 2013-07-02	25.68 2013-07-01	27.42 2013-07-31	6.78	6.78	-0.12
2013 June	20	25.95 2013-06-18	24.58 2013-06-24	25.58 2013-06-03	25.32 2013-06-28	-1.02	1.45	-3.91
2013 May	22	25.92 2013-05-21	24.13 2013-05-01	24.13 2013-05-01	25.54 2013-05-31	5.84	7.42	0.00
2013 April	22	24.66 2013-04-30	23.51 2013-04-18	24.40 2013-04-01	24.66 2013-04-30	1.07	1.07	-3.65
2013 March	20	24.71 2013-03-20	23.57 2013-03-01	23.57 2013-03-01	24.68 2013-03-28	4.71	4.84	0.00
2013 February	19	24.00 2013-02-19	22.96 2013-02-25	23.34 2013-02-01	23.47 2013-02-28	0.56	2.83	-1.63
2013 January	21	23.17 2013-01-28	22.25 2013-01-03	22.29 2013-01-02	23.09 2013-01-31	3.59	3.95	-0.18
2012 December	20	21.83 2012-12-20	21.27 2012-12-28	21.46 2012-12-03	21.71 2012-12-31	1.16	1.72	-0.89
2012 November	21	21.56 2012-11-29	20.15 2012-11-15	21.45 2012-11-01	21.52 2012-11-30	0.33	0.51	-6.06
2012 October	21	21.64 2012-10-17	20.93 2012-10-24	21.44 2012-10-01	21.10 2012-10-31	-1.59	0.93	-2.38
2012 September	19	22.24 2012-09-14	21.21 2012-09-26	21.26 2012-09-04	21.37 2012-09-28	0.52	4.61	-0.24
2012 August	23	21.18 2012-08-17	19.81 2012-08-02	19.89 2012-08-01	21.00 2012-08-31	5.58	6.49	-0.40
2012 July	21	20.63 2012-07-05	19.64 2012-07-24	20.35 2012-07-02	20.18 2012-07-31	-0.84	1.38	-3.49
2012 June	21	20.09 2012-06-29	18.63 2012-06-04	18.68 2012-06-01	20.09 2012-06-29	7.55	7.55	-0.27
2012 May	22	20.92 2012-05-02	18.92 2012-05-18	20.84 2012-05-01	19.33 2012-05-31	-7.25	0.38	-9.21
2012 April	20	21.39 2012-04-02	20.04 2012-04-10	21.39 2012-04-02	20.82 2012-04-30	-2.66	0.00	-6.31
2012 March	22	21.49 2012-03-26	20.22 2012-03-06	20.89 2012-03-01	21.13 2012-03-30	1.15	2.87	-3.21
2012 February	20	21.08 2012-02-27	20.56 2012-02-02	20.56 2012-02-01	20.78 2012-02-29	1.07	2.53	0.00
2012 January	20	20.24 2012-01-27	18.95 2012-01-04	19.03 2012-01-03	20.12 2012-01-31	5.73	6.36	-0.42
2011 December	21	19.26 2011-12-05	18.02 2011-12-19	18.89 2011-12-01	18.82 2011-12-30	-0.37	1.96	-4.61
2011 November	21	19.57 2011-11-08	17.29 2011-11-25	18.57 2011-11-01	19.03 2011-11-30	2.48	5.39	-6.89
2011 October	21	19.82 2011-10-27	15.63 2011-10-03	15.63 2011-10-03	19.25 2011-10-31	23.16	26.81	0.00
2011 September	21	18.25 2011-09-16	16.44 2011-09-30	18.12 2011-09-01	16.44 2011-09-30	-9.27	0.72	-9.27
2011 August	23	20.07 2011-08-01	16.45 2011-08-08	20.07 2011-08-01	18.52 2011-08-31	-7.72	0.00	-18.04
2011 July	20	21.75 2011-07-07	20.20 2011-07-29	21.36 2011-07-01	20.20 2011-07-29	-5.43	1.83	-5.43
2011 June	22	20.98 2011-06-30	19.60 2011-06-13	20.60 2011-06-01	20.98 2011-06-30	1.84	1.84	-4.85
2011 May	21	21.50 2011-05-10	20.34 2011-05-24	21.46 2011-05-02	21.22 2011-05-31	-1.12	0.19	-5.22
2011 April	20	21.65 2011-04-29	20.46 2011-04-18	21.03 2011-04-01	21.65 2011-04-29	2.95	2.95	-2.71
2011 March	23	20.93 2011-03-31	19.45 2011-03-16	19.86 2011-03-01	20.93 2011-03-31	5.39	5.39	-2.06
2011 February	19	20.60 2011-02-18	19.50 2011-02-02	19.56 2011-02-01	20.24 2011-02-28	3.48	5.32	-0.31
2011 January	20	19.51 2011-01-18	18.84 2011-01-21	19.21 2011-01-03	19.15 2011-01-31	-0.31	1.56	-1.93
2010 December	22	19.06 2010-12-27	18.24 2010-12-01	18.24 2010-12-01	18.87 2010-12-31	3.45	4.50	0.00
2010 November	21	18.13 2010-11-24	17.23 2010-11-01	17.23 2010-11-01	17.86 2010-11-30	3.66	5.22	0.00
2010 October	21	17.44 2010-10-25	16.38 2010-10-04	16.60 2010-10-01	17.31 2010-10-29	4.28	5.06	-1.33
2010 September	21	16.56 2010-09-29	15.33 2010-09-01	15.33 2010-09-01	16.53 2010-09-30	7.83	8.02	0.00
2010 August	22	16.12 2010-08-04	14.61 2010-08-24	16.11 2010-08-02	14.78 2010-08-31	-8.26	0.06	-9.31
2010 July	21	16.13 2010-07-26	14.23 2010-07-06	14.57 2010-07-01	15.82 2010-07-30	8.58	10.71	-2.33
2010 June	22	16.14 2010-06-15	14.68 2010-06-30	15.40 2010-06-01	14.68 2010-06-30	-4.68	4.81	-4.68
2010 May	20	17.51 2010-05-03	15.32 2010-05-20	17.51 2010-05-03	15.93 2010-05-28	-9.02	0.00	-12.51
2010 April	21	17.84 2010-04-23	16.49 2010-04-01	16.49 2010-04-01	17.16 2010-04-30	4.06	8.19	0.00
2010 March	23	16.58 2010-03-23	15.46 2010-03-01	15.46 2010-03-01	16.33 2010-03-31	5.63	7.24	0.00
2010 February	19	15.22 2010-02-22	14.16 2010-02-08	14.65 2010-02-01	15.12 2010-02-26	3.21	3.89	-3.34
2010 January	19	15.51 2010-01-19	14.44 2010-01-29	15.26 2010-01-04	14.44 2010-01-29	-5.37	1.64	-5.37
2009 December	22	15.20 2009-12-24	14.20 2009-12-01	14.20 2009-12-01	14.94 2009-12-31	5.21	7.04	0.00
2009 November	20	14.50 2009-11-16	13.51 2009-11-02	13.51 2009-11-02	13.97 2009-11-30	3.40	7.33	0.00
2009 October	22	14.81 2009-10-14	13.48 2009-10-30	13.89 2009-10-01	13.48 2009-10-30	-2.95	6.62	-2.95
2009 September	21	14.58 2009-09-22	13.19 2009-09-02	13.25 2009-09-01	14.32 2009-09-30	8.08	10.04	-0.45
2009 August	21	13.78 2009-08-27	13.01 2009-08-17	13.42 2009-08-03	13.56 2009-08-31	1.04	2.68	-3.06
2009 July	22	13.26 2009-07-30	11.51 2009-07-08	12.30 2009-07-01	13.21 2009-07-31	7.40	7.80	-6.42
2009 June	22	12.61 2009-06-04	11.58 2009-06-23	12.46 2009-06-01	12.09 2009-06-30	-2.97	1.20	-7.06
2009 May	20	12.19 2009-05-08	11.29 2009-05-13	11.66 2009-05-01	11.99 2009-05-29	2.83	4.55	-3.17
2009 April	21	11.74 2009-04-29	10.23 2009-04-01	10.23 2009-04-01	11.67 2009-04-30	14.08	14.76	0.00
2009 March	22	10.61 2009-03-26	8.35 2009-03-09	8.89 2009-03-02	10.09 2009-03-31	13.50	19.35	-6.07
2009 February	19	11.57 2009-02-06	9.42 2009-02-27	10.97 2009-02-02	9.42 2009-02-27	-14.13	5.47	-14.13
2009 January	20	12.61 2009-01-06	10.63 2009-01-20	12.35 2009-01-02	10.87 2009-01-30	-11.98	2.11	-13.93
2008 December	22	12.15 2008-12-31	10.37 2008-12-01	10.37 2008-12-01	12.15 2008-12-31	17.16	17.16	0.00
2008 November	19	13.41 2008-11-04	9.46 2008-11-20	13.22 2008-11-03	11.70 2008-11-28	-11.50	1.44	-28.44
2008 October	23	16.38 2008-10-01	11.03 2008-10-27	16.38 2008-10-01	13.24 2008-10-31	-19.17	0.00	-32.66
2008 September	21	18.31 2008-09-02	15.99 2008-09-29	18.31 2008-09-02	16.60 2008-09-30	-9.34	0.00	-12.67
2008 August	21	18.70 2008-08-14	17.77 2008-08-04	18.12 2008-08-01	18.35 2008-08-29	1.27	3.20	-1.93
2008 July	22	18.23 2008-07-30	17.03 2008-07-15	17.88 2008-07-01	18.09 2008-07-31	1.17	1.96	-4.75
2008 June	21	19.77 2008-06-05	17.82 2008-06-30	19.24 2008-06-02	17.82 2008-06-30	-7.38	2.75	-7.38
2008 May	21	19.48 2008-05-16	18.72 2008-05-07	18.88 2008-05-01	19.43 2008-05-30	2.91	3.18	-0.85
2008 April	22	18.72 2008-04-28	17.75 2008-04-14	18.34 2008-04-01	18.54 2008-04-30	1.09	2.07	-3.22
2008 March	20	18.18 2008-03-25	16.88 2008-03-10	17.91 2008-03-03	17.74 2008-03-31	-0.95	1.51	-5.75
2008 February	20	18.75 2008-02-26	17.89 2008-02-06	18.74 2008-02-01	17.93 2008-02-29	-4.32	0.05	-4.54
2008 January	21	19.04 2008-01-02	17.04 2008-01-22	19.04 2008-01-02	18.30 2008-01-31	-3.89	0.00	-10.50
2007 December	20	20.45 2007-12-10	18.90 2007-12-17	19.65 2007-12-03	19.33 2007-12-31	-1.63	4.07	-3.82
2007 November	21	20.70 2007-11-02	18.99 2007-11-26	20.70 2007-11-01	19.84 2007-11-30	-4.15	0.00	-8.26
2007 October	23	22.12 2007-10-05	20.84 2007-10-19	21.74 2007-10-01	21.44 2007-10-31	-1.38	1.75	-4.14
2007 September	19	21.51 2007-09-19	20.31 2007-09-10	21.11 2007-09-04	21.28 2007-09-28	0.81	1.89	-3.79
2007 August	23	21.02 2007-08-24	19.62 2007-08-15	20.86 2007-08-01	20.90 2007-08-31	0.19	0.77	-5.94
2007 July	21	22.95 2007-07-13	20.81 2007-07-31	22.62 2007-07-02	20.81 2007-07-31	-8.00	1.46	-8.00
2007 June	21	23.02 2007-06-04	22.07 2007-06-26	22.97 2007-06-01	22.31 2007-06-29	-2.87	0.22	-3.92
2007 May	22	22.80 2007-05-31	21.85 2007-05-01	21.85 2007-05-01	22.80 2007-05-31	4.35	4.35	0.00
2007 April	20	22.27 2007-04-26	21.29 2007-04-02	21.29 2007-04-02	21.81 2007-04-30	2.44	4.60	0.00
2007 March	22	21.45 2007-03-23	20.16 2007-03-05	20.96 2007-03-01	21.22 2007-03-30	1.24	2.34	-3.82
2007 February	19	21.84 2007-02-22	20.95 2007-02-27	21.40 2007-02-01	21.00 2007-02-28	-1.87	2.06	-2.10
2007 January	20	21.19 2007-01-31	20.31 2007-01-05	20.58 2007-01-03	21.19 2007-01-31	2.96	2.96	-1.31
2006 December	20	21.05 2006-12-05	20.58 2006-12-29	20.66 2006-12-01	20.58 2006-12-29	-0.39	1.89	-0.39
2006 November	21	20.88 2006-11-22	19.74 2006-11-02	19.80 2006-11-01	20.76 2006-11-30	4.85	5.45	-0.30
2006 October	22	20.41 2006-10-26	18.91 2006-10-03	18.93 2006-10-02	20.15 2006-10-31	6.44	7.82	-0.11
2006 September	20	19.21 2006-09-27	18.54 2006-09-11	18.92 2006-09-01	19.04 2006-09-29	0.63	1.53	-2.01
2006 August	23	18.86 2006-08-31	18.05 2006-08-11	18.42 2006-08-01	18.86 2006-08-31	2.39	2.39	-2.01
2006 July	20	19.40 2006-07-03	17.86 2006-07-21	19.40 2006-07-03	18.64 2006-07-31	-3.92	0.00	-7.94
2006 June	22	19.39 2006-06-02	17.82 2006-06-13	19.35 2006-06-01	19.29 2006-06-30	-0.31	0.21	-7.91
2006 May	22	20.49 2006-05-08	18.69 2006-05-24	19.98 2006-05-01	18.98 2006-05-31	-5.01	2.55	-6.46
2006 April	7	20.01 2006-04-24	19.90 2006-04-27	20.00 2006-04-20	20.00 2006-04-28	0.00	0.05	-0.50

VSTCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSTCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 February

Position	Date	Percentage
1	2010-02-26	2.25
2	2010-02-12	1.77
3	2010-02-08	1.48
4	2010-02-10	1.46
5	2010-02-01	1.09

Position	Date	Percentage
1	2010-05-07	5.61
2	2010-05-26	4.80
3	2010-07-06	3.79
4	2010-08-31	3.72
5	2010-07-21	3.61
6	2010-06-09	3.49
7	2010-07-12	3.25
8	2010-09-23	3.15
9	2010-05-11	2.88
10	2010-10-04	2.75
11	2010-06-01	2.73
12	2010-06-14	2.61
13	2010-08-26	2.59
14	2010-09-17	2.56
15	2010-11-03	2.51
16	2010-09-10	2.30
17	2010-02-26	2.25
18	2010-11-23	2.20
19	2010-11-30	2.13
20	2010-04-30	2.04
21	2010-07-23	2.02
22	2010-04-01	1.94
23	2010-04-13	1.94
24	2010-07-22	1.93
25	2010-08-16	1.87
26	2010-03-04	1.85
27	2010-04-28	1.84
28	2010-07-30	1.83
29	2010-12-31	1.80
30	2010-11-17	1.78
31	2010-02-12	1.77
32	2010-05-20	1.76
33	2010-07-19	1.74
34	2010-11-01	1.68
35	2010-09-02	1.67
36	2010-07-07	1.56
37	2010-06-24	1.51
38	2010-01-15	1.51
39	2010-03-19	1.49
40	2010-02-08	1.48
41	2010-07-08	1.47
42	2010-04-19	1.46
43	2010-02-10	1.46
44	2010-01-29	1.45
45	2010-06-10	1.43
46	2010-10-19	1.41
47	2010-10-07	1.38
48	2010-08-24	1.37
49	2010-09-01	1.37
50	2010-10-12	1.35

Position	Date	Percentage
1	2020-03-23	10.88
2	2020-04-03	9.17
3	2022-09-30	7.46
4	2020-03-18	7.24
5	2020-03-12	7.15
6	2022-11-09	6.78
7	2020-05-15	6.56
8	2020-03-25	6.21
9	2022-05-24	6.00
10	2018-12-24	5.67
11	2022-08-09	5.42
12	2020-04-07	5.27
13	2020-04-08	4.87
14	2020-04-28	4.83
15	2020-03-16	4.79
16	2022-10-17	4.40
17	2022-07-15	4.37
18	2020-04-16	4.32
19	2021-01-05	3.96
20	2020-04-24	3.95
21	2019-01-03	3.90
22	2020-05-07	3.86
23	2023-01-03	3.82
24	2020-06-04	3.56
25	2023-01-10	3.34
26	2020-07-14	3.33
27	2022-07-26	3.31
28	2022-06-23	3.29
29	2020-03-03	3.26
30	2020-05-26	3.21
31	2020-02-28	3.19
32	2022-05-16	3.19
33	2020-03-09	3.09
34	2020-06-26	3.08
35	2022-05-12	3.03
36	2020-03-24	3.03
37	2022-03-15	3.03
38	2020-05-22	3.00
39	2022-03-01	2.94
40	2022-10-24	2.87
41	2022-03-08	2.79
42	2020-05-19	2.77
43	2019-08-07	2.77
44	2018-11-27	2.77
45	2018-10-15	2.75
46	2020-11-04	2.67
47	2018-03-23	2.60
48	2022-09-06	2.57
49	2020-11-02	2.57
50	2023-01-30	2.56
51	2022-02-24	2.56
52	2022-10-12	2.55
53	2019-06-03	2.55
54	2020-11-13	2.51
55	2020-10-02	2.50
56	2020-09-25	2.48
57	2022-11-29	2.48
58	2020-06-02	2.47
59	2022-04-18	2.46
60	2022-02-14	2.45
61	2020-06-05	2.43
62	2020-11-06	2.43
63	2022-03-28	2.41
64	2022-06-17	2.38
65	2022-06-01	2.35
66	2020-12-14	2.30
67	2020-06-15	2.30
68	2022-04-29	2.30
69	2022-07-06	2.29
70	2019-08-15	2.25
71	2020-06-12	2.24
72	2020-06-11	2.21
73	2018-10-24	2.20
74	2022-04-27	2.18
75	2020-10-30	2.17
76	2020-09-11	2.14
77	2018-10-29	2.14
78	2020-07-28	2.13
79	2022-10-20	2.13
80	2022-07-14	2.12
81	2020-12-03	2.12
82	2022-10-27	2.10
83	2021-01-13	2.04
84	2022-09-08	2.03
85	2020-11-12	2.01
86	2020-05-06	2.01
87	2020-07-31	2.00
88	2019-05-02	2.00
89	2018-11-06	1.95
90	2019-10-31	1.94
91	2022-02-07	1.94
92	2022-11-04	1.92
93	2022-04-12	1.91
94	2018-04-09	1.89
95	2021-01-04	1.89
96	2019-06-26	1.89
97	2019-11-22	1.86
98	2020-03-27	1.81
99	2020-04-13	1.81
100	2020-10-06	1.78

Position	Date	Percentage
1	2020-03-23	10.88
2	2020-04-03	9.17
3	2022-09-30	7.46
4	2020-03-18	7.24
5	2020-03-12	7.15
6	2022-11-09	6.78
7	2020-05-15	6.56
8	2020-03-25	6.21
9	2022-05-24	6.00
10	2018-12-24	5.67
11	2022-08-09	5.42
12	2020-04-07	5.27
13	2020-04-08	4.87
14	2020-04-28	4.83
15	2020-03-16	4.79
16	2022-10-17	4.40
17	2022-07-15	4.37
18	2020-04-16	4.32
19	2021-01-05	3.96
20	2020-04-24	3.95
21	2019-01-03	3.90
22	2020-05-07	3.86
23	2023-01-03	3.82
24	2020-06-04	3.56
25	2023-01-10	3.34
26	2020-07-14	3.33
27	2022-07-26	3.31
28	2022-06-23	3.29
29	2020-03-03	3.26
30	2020-05-26	3.21
31	2022-05-16	3.19
32	2020-02-28	3.19
33	2020-03-09	3.09
34	2020-06-26	3.08
35	2020-03-24	3.03
36	2022-05-12	3.03
37	2022-03-15	3.03
38	2020-05-22	3.00
39	2016-01-28	2.98
40	2022-03-01	2.94
41	2022-10-24	2.87
42	2016-11-08	2.82
43	2022-03-08	2.79
44	2020-05-19	2.77
45	2019-08-07	2.77
46	2018-11-27	2.77
47	2018-10-15	2.75
48	2015-08-25	2.69
49	2020-11-04	2.67
50	2015-10-27	2.65
51	2018-03-23	2.60
52	2022-09-06	2.57
53	2020-11-02	2.57
54	2023-01-30	2.56
55	2022-02-24	2.56
56	2019-06-03	2.55
57	2022-10-12	2.55
58	2013-10-09	2.53
59	2020-11-13	2.51
60	2020-10-02	2.50
61	2022-11-29	2.48
62	2020-09-25	2.48
63	2020-06-02	2.47
64	2022-04-18	2.46
65	2022-02-14	2.45
66	2014-03-03	2.45
67	2016-01-21	2.45
68	2020-06-05	2.43
69	2020-11-06	2.43
70	2022-03-28	2.41
71	2022-06-17	2.38
72	2014-10-27	2.37
73	2022-06-01	2.35
74	2016-07-07	2.35
75	2016-02-11	2.32
76	2016-03-28	2.32
77	2022-04-29	2.30
78	2015-01-21	2.30
79	2020-06-15	2.30
80	2020-12-14	2.30
81	2022-07-06	2.29
82	2014-10-20	2.28
83	2016-11-04	2.26
84	2015-09-04	2.25
85	2019-08-15	2.25
86	2020-06-12	2.24
87	2020-06-11	2.21
88	2018-10-24	2.20
89	2016-02-12	2.19
90	2015-10-02	2.19
91	2022-04-27	2.18
92	2020-10-30	2.17
93	2016-01-25	2.16
94	2020-09-11	2.14
95	2018-10-29	2.14
96	2022-10-20	2.13
97	2020-07-28	2.13
98	2020-12-03	2.12
99	2016-06-28	2.12
100	2022-07-14	2.12

Position	Date	Percentage
1	2020-03-23	10.88
2	2008-10-10	9.49
3	2020-04-03	9.17
4	2008-10-27	8.34
5	2008-11-12	8.15
6	2009-03-20	7.93
7	2008-11-21	7.59
8	2022-09-30	7.46
9	2020-03-18	7.24
10	2020-03-12	7.15
11	2011-08-08	6.99
12	2022-11-09	6.78
13	2009-03-09	6.59
14	2020-05-15	6.56
15	2008-12-15	6.35
16	2020-03-25	6.21
17	2008-10-15	6.10
18	2022-05-24	6.00
19	2008-11-25	5.95
20	2009-04-08	5.87
21	2008-11-20	5.81
22	2011-10-03	5.76
23	2018-12-24	5.67
24	2010-05-07	5.61
25	2011-11-29	5.55
26	2009-03-11	5.49
27	2022-08-09	5.42
28	2011-08-10	5.29
29	2020-04-07	5.27
30	2008-12-01	5.21
31	2011-10-26	5.15
32	2009-01-20	5.08
33	2008-09-17	5.06
34	2011-08-22	4.90
35	2009-04-01	4.89
36	2020-04-08	4.87
37	2020-04-28	4.83
38	2008-09-18	4.81
39	2010-05-26	4.80
40	2020-03-16	4.79
41	2008-10-29	4.76
42	2009-03-25	4.64
43	2011-10-07	4.50
44	2011-11-25	4.45
45	2008-12-05	4.44
46	2011-08-26	4.42
47	2022-10-17	4.40
48	2009-05-22	4.37
49	2009-02-23	4.37
50	2022-07-15	4.37
51	2008-10-17	4.35
52	2020-04-16	4.32
53	2008-03-17	4.31
54	2009-03-16	4.18
55	2008-12-04	4.16
56	2008-03-10	4.03
57	2021-01-05	3.96
58	2009-05-01	3.95
59	2020-04-24	3.95
60	2009-01-27	3.95
61	2009-05-29	3.92
62	2019-01-03	3.90
63	2009-04-20	3.89
64	2011-12-19	3.88
65	2020-05-07	3.86
66	2011-09-06	3.85
67	2023-01-03	3.82
68	2008-09-29	3.81
69	2010-07-06	3.79
70	2008-12-11	3.78
71	2009-05-15	3.78
72	2010-08-31	3.72
73	2007-09-17	3.71
74	2008-12-29	3.70
75	2008-10-30	3.68
76	2010-07-21	3.61
77	2009-02-05	3.58
78	2006-06-28	3.58
79	2020-06-04	3.56
80	2009-04-28	3.53
81	2009-07-14	3.52
82	2010-06-09	3.49
83	2006-06-14	3.46
84	2007-11-27	3.44
85	2007-08-09	3.43
86	2008-03-31	3.38
87	2023-01-10	3.34
88	2020-07-14	3.33
89	2022-07-26	3.31
90	2022-06-23	3.29
91	2020-03-03	3.26
92	2010-07-12	3.25
93	2008-10-09	3.24
94	2009-05-07	3.22
95	2020-05-26	3.21
96	2008-04-15	3.19
97	2020-02-28	3.19
98	2009-03-17	3.19
99	2022-05-16	3.19
100	2010-09-23	3.15

Position	Date	Percentage
1	2010-02-03	-3.19
2	2010-02-22	-1.25
3	2010-02-05	-0.98
4	2010-02-02	-0.61
5	2010-02-09	-0.21

Position	Date	Percentage
1	2010-05-19	-4.96
2	2010-06-03	-4.88
3	2010-08-10	-3.93
4	2010-06-28	-3.88
5	2010-05-05	-3.65
6	2010-07-15	-3.57
7	2010-05-28	-3.33
8	2010-05-03	-3.31
9	2010-02-03	-3.19
10	2010-04-29	-3.05
11	2010-05-06	-2.61
12	2010-04-26	-2.53
13	2010-06-04	-2.50
14	2010-06-21	-2.32
15	2010-08-18	-2.28
16	2010-08-27	-2.19
17	2010-05-13	-2.12
18	2010-09-03	-2.03
19	2010-10-18	-2.02
20	2010-01-21	-1.93
21	2010-05-17	-1.92
22	2010-11-15	-1.87
23	2010-06-23	-1.86
24	2010-07-20	-1.77
25	2010-08-09	-1.68
26	2010-01-20	-1.64
27	2010-11-11	-1.56
28	2010-01-11	-1.55
29	2010-11-08	-1.49
30	2010-05-27	-1.48
31	2010-01-27	-1.42
32	2010-01-19	-1.42
33	2010-04-15	-1.38
34	2010-07-27	-1.37
35	2010-10-01	-1.33
36	2010-07-02	-1.32
37	2010-05-04	-1.30
38	2010-01-14	-1.29
39	2010-03-18	-1.28
40	2010-08-23	-1.28
41	2010-02-22	-1.25
42	2010-09-22	-1.18
43	2010-09-21	-1.17
44	2010-05-18	-1.16
45	2010-01-28	-1.16
46	2010-08-20	-1.14
47	2010-06-29	-1.14
48	2010-08-02	-1.12
49	2010-05-21	-1.09
50	2010-08-12	-1.06

Position	Date	Percentage
1	2020-03-13	-14.56
2	2020-03-11	-11.95
3	2020-03-17	-11.69
4	2018-12-17	-9.93
5	2020-03-06	-9.74
6	2020-06-10	-7.69
7	2022-12-15	-7.60
8	2020-03-31	-7.04
9	2020-03-10	-6.67
10	2022-06-16	-5.31
11	2022-06-10	-5.17
12	2022-04-20	-4.91
13	2018-12-03	-4.43
14	2020-04-14	-4.41
15	2022-09-12	-4.31
16	2020-03-26	-4.11
17	2022-05-17	-4.10
18	2021-01-15	-4.09
19	2022-05-06	-4.04
20	2018-10-23	-4.01
21	2022-08-18	-3.93
22	2020-05-11	-3.87
23	2020-02-24	-3.86
24	2020-04-30	-3.81
25	2020-02-26	-3.75
26	2022-09-20	-3.73
27	2020-03-04	-3.73
28	2020-03-19	-3.71
29	2022-03-04	-3.53
30	2020-05-12	-3.53
31	2019-03-21	-3.51
32	2019-05-10	-3.47
33	2019-12-16	-3.44
34	2020-04-29	-3.41
35	2020-06-23	-3.39
36	2020-09-02	-3.29
37	2019-08-13	-3.26
38	2020-04-02	-3.25
39	2018-10-09	-3.22
40	2020-02-21	-3.16
41	2022-06-09	-3.14
42	2022-10-05	-3.13
43	2020-06-09	-3.12
44	2019-08-02	-3.02
45	2022-04-25	-3.02
46	2020-04-09	-3.01
47	2020-09-22	-2.94
48	2019-08-22	-2.88
49	2022-12-02	-2.78
50	2020-09-18	-2.74
51	2022-09-22	-2.73
52	2018-12-14	-2.71
53	2020-10-27	-2.69
54	2022-04-28	-2.66
55	2020-03-20	-2.58
56	2018-12-20	-2.54
57	2020-04-20	-2.52
58	2018-03-21	-2.51
59	2018-11-16	-2.49
60	2020-09-04	-2.43
61	2022-12-14	-2.41
62	2022-11-01	-2.38
63	2022-11-07	-2.38
64	2020-06-25	-2.37
65	2018-03-29	-2.36
66	2020-01-30	-2.34
67	2019-05-22	-2.28
68	2022-02-16	-2.28
69	2022-10-13	-2.27
70	2020-03-02	-2.25
71	2022-04-04	-2.20
72	2018-11-19	-2.18
73	2020-10-23	-2.17
74	2022-06-08	-2.17
75	2018-12-06	-2.17
76	2020-06-08	-2.17
77	2018-12-21	-2.16
78	2020-05-27	-2.13
79	2018-12-19	-2.13
80	2022-02-28	-2.12
81	2018-03-22	-2.07
82	2018-04-05	-2.06
83	2020-03-05	-2.04
84	2019-05-06	-2.02
85	2018-12-18	-2.02
86	2020-07-08	-2.00
87	2018-10-17	-2.00
88	2019-01-02	-1.98
89	2018-07-26	-1.97
90	2022-03-22	-1.97
91	2018-11-09	-1.95
92	2018-03-26	-1.95
93	2022-05-10	-1.94
94	2020-06-16	-1.92
95	2019-01-18	-1.90
96	2019-09-30	-1.85
97	2019-03-05	-1.83
98	2018-06-22	-1.83
99	2022-03-29	-1.81
100	2022-03-03	-1.80

Position	Date	Percentage
1	2020-03-13	-14.56
2	2020-03-11	-11.95
3	2020-03-17	-11.69
4	2018-12-17	-9.93
5	2020-03-06	-9.74
6	2020-06-10	-7.69
7	2022-12-15	-7.60
8	2020-03-31	-7.04
9	2020-03-10	-6.67
10	2014-12-16	-5.77
11	2022-06-16	-5.31
12	2017-12-15	-5.24
13	2022-06-10	-5.17
14	2022-04-20	-4.91
15	2018-12-03	-4.43
16	2020-04-14	-4.41
17	2022-09-12	-4.31
18	2015-08-21	-4.13
19	2020-03-26	-4.11
20	2022-05-17	-4.10
21	2021-01-15	-4.09
22	2022-05-06	-4.04
23	2018-10-23	-4.01
24	2016-06-23	-4.00
25	2018-02-02	-3.96
26	2022-08-18	-3.93
27	2020-05-11	-3.87
28	2020-02-24	-3.86
29	2020-04-30	-3.81
30	2013-04-12	-3.76
31	2020-02-26	-3.75
32	2020-03-04	-3.73
33	2022-09-20	-3.73
34	2020-03-19	-3.71
35	2020-05-12	-3.53
36	2022-03-04	-3.53
37	2019-03-21	-3.51
38	2014-01-31	-3.49
39	2019-05-10	-3.47
40	2019-12-16	-3.44
41	2018-02-07	-3.43
42	2020-04-29	-3.41
43	2020-06-23	-3.39
44	2016-09-08	-3.30
45	2016-06-24	-3.30
46	2020-09-02	-3.29
47	2019-08-13	-3.26
48	2020-04-02	-3.25
49	2016-01-12	-3.25
50	2018-10-09	-3.22
51	2020-02-21	-3.16
52	2022-06-09	-3.14
53	2022-10-05	-3.13
54	2020-06-09	-3.12
55	2022-04-25	-3.02
56	2019-08-02	-3.02
57	2020-04-09	-3.01
58	2015-09-25	-2.96
59	2020-09-22	-2.94
60	2019-08-22	-2.88
61	2017-05-16	-2.83
62	2015-08-31	-2.81
63	2014-01-23	-2.79
64	2022-12-02	-2.78
65	2020-09-18	-2.74
66	2022-09-22	-2.73
67	2017-03-20	-2.71
68	2018-12-14	-2.71
69	2015-08-19	-2.70
70	2020-10-27	-2.69
71	2013-06-19	-2.69
72	2016-02-04	-2.66
73	2022-04-28	-2.66
74	2013-08-26	-2.62
75	2016-01-06	-2.60
76	2020-03-20	-2.58
77	2014-07-30	-2.57
78	2014-10-08	-2.55
79	2018-12-20	-2.54
80	2018-02-01	-2.54
81	2020-04-20	-2.52
82	2018-03-21	-2.51
83	2018-11-16	-2.49
84	2014-04-09	-2.47
85	2020-09-04	-2.43
86	2015-06-26	-2.42
87	2022-12-14	-2.41
88	2022-11-01	-2.38
89	2022-11-07	-2.38
90	2020-06-25	-2.37
91	2018-03-29	-2.36
92	2020-01-30	-2.34
93	2015-12-31	-2.31
94	2022-02-16	-2.28
95	2019-05-22	-2.28
96	2022-10-13	-2.27
97	2020-03-02	-2.25
98	2015-03-24	-2.23
99	2014-12-09	-2.21
100	2022-04-04	-2.20

Position	Date	Percentage
1	2020-03-13	-14.56
2	2020-03-11	-11.95
3	2020-03-17	-11.69
4	2008-11-28	-11.37
5	2018-12-17	-9.93
6	2008-10-14	-9.82
7	2020-03-06	-9.74
8	2011-08-05	-8.91
9	2008-10-08	-8.04
10	2008-11-18	-7.78
11	2020-06-10	-7.69
12	2022-12-15	-7.60
13	2008-11-19	-7.16
14	2020-03-31	-7.04
15	2008-11-13	-6.96
16	2008-09-26	-6.87
17	2009-01-16	-6.84
18	2020-03-10	-6.67
19	2008-10-06	-6.04
20	2011-08-03	-5.95
21	2008-10-21	-5.90
22	2011-08-17	-5.87
23	2014-12-16	-5.77
24	2009-02-27	-5.63
25	2008-11-11	-5.58
26	2009-03-04	-5.55
27	2009-04-17	-5.51
28	2022-06-16	-5.31
29	2008-10-01	-5.25
30	2017-12-15	-5.24
31	2008-11-04	-5.22
32	2022-06-10	-5.17
33	2010-05-19	-4.96
34	2011-09-30	-4.93
35	2022-04-20	-4.91
36	2008-12-10	-4.88
37	2010-06-03	-4.88
38	2008-09-16	-4.70
39	2009-02-13	-4.55
40	2009-02-09	-4.52
41	2011-08-09	-4.49
42	2018-12-03	-4.43
43	2008-10-24	-4.42
44	2020-04-14	-4.41
45	2009-05-12	-4.40
46	2008-11-05	-4.33
47	2022-09-12	-4.31
48	2009-01-28	-4.31
49	2009-01-13	-4.30
50	2008-09-12	-4.27
51	2008-09-19	-4.21
52	2009-02-20	-4.19
53	2011-11-08	-4.19
54	2015-08-21	-4.13
55	2020-03-26	-4.11
56	2022-05-17	-4.10
57	2021-01-15	-4.09
58	2022-05-06	-4.04
59	2018-10-23	-4.01
60	2016-06-23	-4.00
61	2018-02-02	-3.96
62	2007-08-02	-3.96
63	2011-09-20	-3.94
64	2010-08-10	-3.93
65	2022-08-18	-3.93
66	2010-06-28	-3.88
67	2020-05-11	-3.87
68	2009-03-23	-3.87
69	2020-02-24	-3.86
70	2011-09-27	-3.86
71	2020-04-30	-3.81
72	2013-04-12	-3.76
73	2020-02-26	-3.75
74	2009-01-08	-3.75
75	2022-09-20	-3.73
76	2020-03-04	-3.73
77	2020-03-19	-3.71
78	2009-06-19	-3.65
79	2010-05-05	-3.65
80	2011-09-01	-3.64
81	2008-09-08	-3.61
82	2009-07-01	-3.58
83	2008-10-03	-3.57
84	2010-07-15	-3.57
85	2022-03-04	-3.53
86	2020-05-12	-3.53
87	2011-10-31	-3.53
88	2009-03-19	-3.52
89	2019-03-21	-3.51
90	2014-01-31	-3.49
91	2019-05-10	-3.47
92	2011-09-21	-3.46
93	2007-10-31	-3.45
94	2019-12-16	-3.44
95	2018-02-07	-3.43
96	2007-12-14	-3.42
97	2009-01-06	-3.41
98	2020-04-29	-3.41
99	2009-03-27	-3.41
100	2008-12-03	-3.40

VSTCX best and worst intraday sessions

This section shows best and worst intraday sessions of VSTCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 February

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:30

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VSTCX information

Full title

Vanguard Strategic Small-Cap Equity Fund Investor Shares
First trading day

2006-04-20
Last trading day

2023-02-07
Total trading days

3,906
Last close price

35.70 (+1.01%)
Stock Exchange

Nasdaq
Address

Vanguard Horizon Funds
Phone number

800-662-7447
Description

The investment seeks long-term capital appreciation. The fund invests in small-capitalization domestic equity securities based on the advisor's assessment of the relative return potential of the securities. The advisor selects securities that it believes offer an appropriate balance between strong growth prospects and reasonable valuations relative to their industry peers. The advisor does this by using a quantitative process to evaluate all of the securities in the benchmark, the MSCI US Small Cap 1750 Index, while seeking to maintain a risk profile similar to that of the index. At least 80% of its assets will be invested in small-cap equity securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

106 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...