VSTCX stock overview

Vanguard Strategic Small-Cap Equity Fund Investor Shares

VSTCX IPO: 2006-04-20
35.70 (+1.01%)
3,906 trading days in total
VSTCX Latest trading day: 2023-02-07

Nasdaq

VSTCX stock Buy and Hold Potential More info

INVESTMENT at 2006-04-20 open

VSTCX open price was $20.00

1,000.00

Click to edit

HOLDING TIME

3905 trading days

16 years 297 days

TODAY'S WORTH — including dividends (15)

As of 2023-02-07 close price ($35.70)

2,456.05

Click to edit

ROI: +145.61% (2.46x) – ANNU: +5.49% (1.05x)

VSTCX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-07	15	1.23%	reintroduced	2020-12-18

VSTCX Stock Splits

We don't have any infomation about VSTCX stock splits.
It seems that VSTCX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VSTCX Latest trading days

This table contains the list of 500 latest trading days of VSTCX.
Trading dates ranges from 2016-10-21 to 2023-02-07.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		31.60	0.01	0.05	31.60	31.60	31.60	0.05
3906	2023-02-07	35.70	0.32	0.90	35.70	35.70	35.70	0.00
3905	2023-02-01	35.38	0.56	1.61	35.38	35.38	35.38	0.90
3904	2023-01-31	34.82	0.87	2.56	34.82	34.82	34.82	1.61
3903	2023-01-30	33.95	0.21	0.62	33.95	33.95	33.95	2.56
3902	2023-01-25	33.74	0.00	0.00	33.74	33.74	33.74	0.62
3901	2023-01-24	33.74	1.09	3.34	33.74	33.74	33.74	0.00
3900	2023-01-10	32.65	1.20	3.82	32.65	32.65	32.65	3.34
3899	2023-01-03	31.45	0.54	1.75	31.45	31.45	31.45	3.82
3898	2022-12-28	30.91	0.53	-1.69	30.91	30.91	30.91	1.75
3897	2022-12-27	31.44	0.19	0.61	31.44	31.44	31.44	-1.69
3896	2022-12-20	31.25	0.20	0.64	31.25	31.25	31.25	0.61
3895	2022-12-19	31.05	0.44	-1.40	31.05	31.05	31.05	0.64
3894	2022-12-16	31.49	2.59	-7.60	31.49	31.49	31.49	-1.40
3893	2022-12-15	34.08	0.84	-2.41	34.08	34.08	34.08	-7.60
3892	2022-12-14	34.92	0.15	-0.43	34.92	34.92	34.92	-2.41
3891	2022-12-13	35.07	0.27	0.78	35.07	35.07	35.07	-0.43
3890	2022-12-12	34.80	0.45	1.31	34.80	34.80	34.80	0.78
3889	2022-12-09	34.35	0.33	-0.95	34.35	34.35	34.35	1.31
3888	2022-12-08	34.68	0.16	0.46	34.68	34.68	34.68	-0.95
3887	2022-12-07	34.52	0.05	-0.14	34.52	34.52	34.52	0.46
3886	2022-12-06	34.57	0.35	-1.00	34.57	34.57	34.57	-0.14
3885	2022-12-05	34.92	1.00	-2.78	34.92	34.92	34.92	-1.00
3884	2022-12-02	35.92	0.05	0.14	35.92	35.92	35.92	-2.78
3883	2022-12-01	35.87	0.03	-0.08	35.87	35.87	35.87	0.14
3882	2022-11-30	35.90	0.87	2.48	35.90	35.90	35.90	-0.08
3881	2022-11-29	35.03	0.43	-1.21	35.03	35.03	35.03	2.48
3880	2022-11-23	35.46	0.62	1.78	35.46	35.46	35.46	-1.21
3879	2022-11-21	34.84	0.13	-0.37	34.84	34.84	34.84	1.78
3878	2022-11-18	34.97	0.26	0.75	34.97	34.97	34.97	-0.37
3877	2022-11-17	34.71	0.15	-0.43	34.71	34.71	34.71	0.75
3876	2022-11-16	34.86	0.10	-0.29	34.86	34.86	34.86	-0.43
3875	2022-11-14	34.96	0.46	-1.30	34.96	34.96	34.96	-0.29
3874	2022-11-11	35.42	2.25	6.78	35.42	35.42	35.42	-1.30
3873	2022-11-09	33.17	0.81	-2.38	33.17	33.17	33.17	6.78
3872	2022-11-07	33.98	0.64	1.92	33.98	33.98	33.98	-2.38
3871	2022-11-04	33.34	0.00	0.00	33.34	33.34	33.34	1.92
3870	2022-11-03	33.34	0.25	-0.74	33.34	33.34	33.34	0.00
3869	2022-11-02	33.59	0.82	-2.38	33.59	33.59	33.59	-0.74
3868	2022-11-01	34.41	0.04	-0.12	34.41	34.41	34.41	-2.38
3867	2022-10-31	34.45	0.00	0.00	34.45	34.45	34.45	-0.12
3866	2022-10-28	34.45	0.71	2.10	34.45	34.45	34.45	0.00
3865	2022-10-27	33.74	0.02	0.06	33.74	33.74	33.74	2.10
3864	2022-10-26	33.72	0.94	2.87	33.72	33.72	33.72	0.06
3863	2022-10-24	32.78	0.21	0.64	32.78	32.78	32.78	2.87
3862	2022-10-21	32.57	0.68	2.13	32.57	32.57	32.57	0.64
3861	2022-10-20	31.89	0.33	-1.02	31.89	31.89	31.89	2.13
3860	2022-10-19	32.22	0.55	-1.68	32.22	32.22	32.22	-1.02
3859	2022-10-18	32.77	1.38	4.40	32.77	32.77	32.77	-1.68
3858	2022-10-17	31.39	0.00	0.00	31.39	31.39	31.39	4.40
3857	2022-10-14	31.39	0.73	-2.27	31.39	31.39	31.39	0.00
3856	2022-10-13	32.12	0.80	2.55	32.12	32.12	32.12	-2.27
3855	2022-10-12	31.32	0.10	-0.32	31.32	31.32	31.32	2.55
3854	2022-10-11	31.42	0.00	0.00	31.42	31.42	31.42	-0.32
3853	2022-10-10	31.42	0.15	-0.48	31.42	31.42	31.42	0.00
3852	2022-10-07	31.57	1.02	-3.13	31.57	31.57	31.57	-0.48
3851	2022-10-05	32.59	0.12	-0.37	32.59	32.59	32.59	-3.13
3850	2022-10-04	32.71	2.27	7.46	32.71	32.71	32.71	-0.37
3849	2022-09-30	30.44	0.20	0.66	30.44	30.44	30.44	7.46
3848	2022-09-27	30.24	0.37	-1.21	30.24	30.24	30.24	0.66
3847	2022-09-23	30.61	0.86	-2.73	30.61	30.61	30.61	-1.21
3846	2022-09-22	31.47	1.22	-3.73	31.47	31.47	31.47	-2.73
3845	2022-09-20	32.69	0.51	-1.54	32.69	32.69	32.69	-3.73
3844	2022-09-19	33.20	0.30	0.91	33.20	33.20	33.20	-1.54
3843	2022-09-16	32.90	0.52	-1.56	32.90	32.90	32.90	0.91
3842	2022-09-15	33.42	0.11	-0.33	33.42	33.42	33.42	-1.56
3841	2022-09-13	33.53	1.51	-4.31	33.53	33.53	33.53	-0.33
3840	2022-09-12	35.04	0.44	1.27	35.04	35.04	35.04	-4.31
3839	2022-09-09	34.60	0.69	2.03	34.60	34.60	34.60	1.27
3838	2022-09-08	33.91	0.85	2.57	33.91	33.91	33.91	2.03
3837	2022-09-06	33.06	0.38	-1.14	33.06	33.06	33.06	2.57
3836	2022-09-02	33.44	0.16	-0.48	33.44	33.44	33.44	-1.14
3835	2022-09-01	33.60	0.28	-0.83	33.60	33.60	33.60	-0.48
3834	2022-08-31	33.88	0.32	-0.94	33.88	33.88	33.88	-0.83
3833	2022-08-30	34.20	0.60	-1.72	34.20	34.20	34.20	-0.94
3832	2022-08-29	34.80	0.22	-0.63	34.80	34.80	34.80	-1.72
3831	2022-08-26	35.02	0.46	-1.30	35.02	35.02	35.02	-0.63
3830	2022-08-24	35.48	0.18	0.51	35.48	35.48	35.48	-1.30
3829	2022-08-23	35.30	0.08	0.23	35.30	35.30	35.30	0.51
3828	2022-08-22	35.22	1.44	-3.93	35.22	35.22	35.22	0.23
3827	2022-08-18	36.66	0.06	-0.16	36.66	36.66	36.66	-3.93
3826	2022-08-16	36.72	0.17	0.47	36.72	36.72	36.72	-0.16
3825	2022-08-15	36.55	1.88	5.42	36.55	36.55	36.55	0.47
3824	2022-08-09	34.67	0.31	0.90	34.67	34.67	34.67	5.42
3823	2022-07-28	34.36	1.10	3.31	34.36	34.36	34.36	0.90
3822	2022-07-26	33.26	0.23	-0.69	33.26	33.26	33.26	3.31
3821	2022-07-25	33.49	0.29	0.87	33.49	33.49	33.49	-0.69
3820	2022-07-22	33.20	1.39	4.37	33.20	33.20	33.20	0.87
3819	2022-07-15	31.81	0.66	2.12	31.81	31.81	31.81	4.37
3818	2022-07-14	31.15	0.40	-1.27	31.15	31.15	31.15	2.12
3817	2022-07-13	31.55	0.08	-0.25	31.55	31.55	31.55	-1.27
3816	2022-07-12	31.63	0.05	-0.16	31.63	31.63	31.63	-0.25
3815	2022-07-11	31.68	0.49	-1.52	31.68	31.68	31.68	-0.16
3814	2022-07-08	32.17	0.05	-0.16	32.17	32.17	32.17	-1.52
3813	2022-07-07	32.22	0.72	2.29	32.22	32.22	32.22	-0.16
3812	2022-07-06	31.50	0.32	-1.01	31.50	31.50	31.50	2.29
3811	2022-07-05	31.82	0.05	-0.16	31.82	31.82	31.82	-1.01
3810	2022-07-01	31.87	0.45	1.43	31.87	31.87	31.87	-0.16
3809	2022-06-30	31.42	0.32	-1.01	31.42	31.42	31.42	1.43
3808	2022-06-29	31.74	0.36	-1.12	31.74	31.74	31.74	-1.01
3807	2022-06-28	32.10	0.25	-0.77	32.10	32.10	32.10	-1.12
3806	2022-06-27	32.35	0.00	0.00	32.35	32.35	32.35	-0.77
3805	2022-06-24	32.35	1.03	3.29	32.35	32.35	32.35	0.00
3804	2022-06-23	31.32	0.06	-0.19	31.32	31.32	31.32	3.29
3803	2022-06-21	31.38	0.73	2.38	31.38	31.38	31.38	-0.19
3802	2022-06-17	30.65	1.72	-5.31	30.65	30.65	30.65	2.38
3801	2022-06-16	32.37	0.00	0.00	32.37	32.37	32.37	-5.31
3800	2022-06-15	32.37	0.41	1.28	32.37	32.37	32.37	0.00
3799	2022-06-14	31.96	0.03	0.09	31.96	31.96	31.96	1.28
3798	2022-06-13	31.93	1.74	-5.17	31.93	31.93	31.93	0.09
3797	2022-06-10	33.67	1.09	-3.14	33.67	33.67	33.67	-5.17
3796	2022-06-09	34.76	0.77	-2.17	34.76	34.76	34.76	-3.14
3795	2022-06-08	35.53	0.62	-1.72	35.53	35.53	35.53	-2.17
3794	2022-06-07	36.15	0.56	1.57	36.15	36.15	36.15	-1.72
3793	2022-06-06	35.59	0.25	0.71	35.59	35.59	35.59	1.57
3792	2022-06-03	35.34	0.31	-0.87	35.34	35.34	35.34	0.71
3791	2022-06-02	35.65	0.82	2.35	35.65	35.65	35.65	-0.87
3790	2022-06-01	34.83	1.97	6.00	34.83	34.83	34.83	2.35
3789	2022-05-24	32.86	0.19	-0.57	32.86	32.86	32.86	6.00
3788	2022-05-20	33.05	0.15	-0.45	33.05	33.05	33.05	-0.57
3787	2022-05-19	33.20	1.42	-4.10	33.20	33.20	33.20	-0.45
3786	2022-05-17	34.62	1.07	3.19	34.62	34.62	34.62	-4.10
3785	2022-05-16	33.55	0.14	-0.42	33.55	33.55	33.55	3.19
3784	2022-05-13	33.69	0.99	3.03	33.69	33.69	33.69	-0.42
3783	2022-05-12	32.70	0.27	0.83	32.70	32.70	32.70	3.03
3782	2022-05-11	32.43	0.64	-1.94	32.43	32.43	32.43	0.83
3781	2022-05-10	33.07	0.15	-0.45	33.07	33.07	33.07	-1.94
3780	2022-05-09	33.22	1.40	-4.04	33.22	33.22	33.22	-0.45
3779	2022-05-06	34.62	0.54	-1.54	34.62	34.62	34.62	-4.04
3778	2022-05-05	35.16	0.39	-1.10	35.16	35.16	35.16	-1.54
3777	2022-05-03	35.55	0.80	2.30	35.55	35.55	35.55	-1.10
3776	2022-04-29	34.75	0.95	-2.66	34.75	34.75	34.75	2.30
3775	2022-04-28	35.70	0.76	2.18	35.70	35.70	35.70	-2.66
3774	2022-04-27	34.94	0.02	-0.06	34.94	34.94	34.94	2.18
3773	2022-04-26	34.96	1.09	-3.02	34.96	34.96	34.96	-0.06
3772	2022-04-25	36.05	0.21	0.59	36.05	36.05	36.05	-3.02
3771	2022-04-22	35.84	1.85	-4.91	35.84	35.84	35.84	0.59
3770	2022-04-20	37.69	0.26	0.69	37.69	37.69	37.69	-4.91
3769	2022-04-19	37.43	0.90	2.46	37.43	37.43	37.43	0.69
3768	2022-04-18	36.53	0.04	-0.11	36.53	36.53	36.53	2.46
3767	2022-04-15	36.57	0.00	0.00	36.57	36.57	36.57	-0.11
3766	2022-04-14	36.57	0.24	-0.65	36.57	36.57	36.57	0.00
3765	2022-04-13	36.81	0.69	1.91	36.81	36.81	36.81	-0.65
3764	2022-04-12	36.12	0.18	0.50	36.12	36.12	36.12	1.91
3763	2022-04-11	35.94	0.24	-0.66	35.94	35.94	35.94	0.50
3762	2022-04-08	36.18	0.08	-0.22	36.18	36.18	36.18	-0.66
3761	2022-04-07	36.26	0.05	-0.14	36.26	36.26	36.26	-0.22
3760	2022-04-06	36.31	0.56	-1.52	36.31	36.31	36.31	-0.14
3759	2022-04-05	36.87	0.83	-2.20	36.87	36.87	36.87	-1.52
3758	2022-04-04	37.70	0.04	-0.11	37.70	37.70	37.70	-2.20
3757	2022-04-01	37.74	0.33	0.88	37.74	37.74	37.74	-0.11
3756	2022-03-31	37.41	0.51	-1.34	37.41	37.41	37.41	0.88
3755	2022-03-30	37.92	0.70	-1.81	37.92	37.92	37.92	-1.34
3754	2022-03-29	38.62	0.91	2.41	38.62	38.62	38.62	-1.81
3753	2022-03-28	37.71	0.16	-0.42	37.71	37.71	37.71	2.41
3752	2022-03-25	37.87	0.13	0.34	37.87	37.87	37.87	-0.42
3751	2022-03-24	37.74	0.40	1.07	37.74	37.74	37.74	0.34
3750	2022-03-23	37.34	0.75	-1.97	37.34	37.34	37.34	1.07
3749	2022-03-22	38.09	0.14	0.37	38.09	38.09	38.09	-1.97
3748	2022-03-21	37.95	0.00	0.00	37.95	37.95	37.95	0.37
3747	2022-03-18	37.95	0.28	0.74	37.95	37.95	37.95	0.00
3746	2022-03-17	37.67	0.59	1.59	37.67	37.67	37.67	0.74
3745	2022-03-16	37.08	1.09	3.03	37.08	37.08	37.08	1.59
3744	2022-03-15	35.99	0.42	1.18	35.99	35.99	35.99	3.03
3743	2022-03-14	35.57	0.44	-1.22	35.57	35.57	35.57	1.18
3742	2022-03-11	36.01	0.46	-1.26	36.01	36.01	36.01	-1.22
3741	2022-03-10	36.47	0.03	0.08	36.47	36.47	36.47	-1.26
3740	2022-03-09	36.44	0.99	2.79	36.44	36.44	36.44	0.08
3739	2022-03-08	35.45	0.20	0.57	35.45	35.45	35.45	2.79
3738	2022-03-07	35.25	1.29	-3.53	35.25	35.25	35.25	0.57
3737	2022-03-04	36.54	0.67	-1.80	36.54	36.54	36.54	-3.53
3736	2022-03-03	37.21	0.31	-0.83	37.21	37.21	37.21	-1.80
3735	2022-03-02	37.52	1.07	2.94	37.52	37.52	37.52	-0.83
3734	2022-03-01	36.45	0.79	-2.12	36.45	36.45	36.45	2.94
3733	2022-02-28	37.24	0.04	0.11	37.24	37.24	37.24	-2.12
3732	2022-02-25	37.20	0.93	2.56	37.20	37.20	37.20	0.11
3731	2022-02-24	36.27	0.63	1.77	36.27	36.27	36.27	2.56
3730	2022-02-23	35.64	0.52	-1.44	35.64	35.64	35.64	1.77
3729	2022-02-22	36.16	0.53	-1.44	36.16	36.16	36.16	-1.44
3728	2022-02-18	36.69	0.23	-0.62	36.69	36.69	36.69	-1.44
3727	2022-02-17	36.92	0.86	-2.28	36.92	36.92	36.92	-0.62
3726	2022-02-16	37.78	0.13	0.35	37.78	37.78	37.78	-2.28
3725	2022-02-15	37.65	0.90	2.45	37.65	37.65	37.65	0.35
3724	2022-02-14	36.75	0.26	-0.70	36.75	36.75	36.75	2.45
3723	2022-02-11	37.01	0.31	-0.83	37.01	37.01	37.01	-0.70
3722	2022-02-10	37.32	0.53	-1.40	37.32	37.32	37.32	-0.83
3721	2022-02-09	37.85	0.61	1.64	37.85	37.85	37.85	-1.40
3720	2022-02-08	37.24	0.71	1.94	37.24	37.24	37.24	1.64
3719	2022-02-07	36.53	0.09	0.25	36.53	36.53	36.53	1.94
3718	2022-02-05	36.44	0.00	0.00	36.44	36.44	36.44	0.25
3717	2022-02-04	36.44	0.09	0.25	36.44	36.44	36.44	0.00
3716	2022-02-03	36.35	0.56	-1.52	36.35	36.35	36.35	0.25
3715	2022-02-02	36.91	0.12	-0.32	36.91	36.91	36.91	-1.52
3714	2022-02-01	37.03	0.46	1.26	37.03	37.03	37.03	-0.32
3713	2022-01-31	36.57	1.56	-4.09	36.57	36.57	36.57	1.26
3712	2021-01-15	38.13	0.43	-1.12	38.13	38.13	38.13	-4.09
3711	2021-01-14	38.56	0.77	2.04	38.56	38.56	38.56	-1.12
3710	2021-01-13	37.79	0.30	-0.79	37.79	37.79	37.79	2.04
3709	2021-01-12	38.09	0.65	1.74	38.09	38.09	38.09	-0.79
3708	2021-01-11	37.44	0.05	0.13	37.44	37.44	37.44	1.74
3707	2021-01-08	37.39	0.24	-0.64	37.39	37.39	37.39	0.13
3706	2021-01-07	37.63	0.58	1.57	37.63	37.63	37.63	-0.64
3705	2021-01-06	37.05	1.41	3.96	37.05	37.05	37.05	1.57
3704	2021-01-05	35.64	0.66	1.89	35.64	35.64	35.64	3.96
3703	2021-01-04	34.98	0.36	-1.02	34.98	34.98	34.98	1.89
3702	2020-12-31	35.34	0.08	-0.23	35.34	35.34	35.34	-1.02
3701	2020-12-30	35.42	0.28	0.80	35.42	35.42	35.42	-0.23
3700	2020-12-29	35.14	0.54	-1.51	35.14	35.14	35.14	0.80
3699	2020-12-28	35.68	0.12	-0.34	35.68	35.68	35.68	-1.51
3698	2020-12-24	35.80	0.00	0.00	35.80	35.80	35.80	-0.34
3697	2020-12-23	35.80	0.25	0.70	35.80	35.80	35.80	0.00
3696	2020-12-22	35.55	0.17	0.48	35.55	35.55	35.55	0.70
3695	2020-12-21	35.38	0.05	-0.14	35.38	35.38	35.38	0.48
3694	2020-12-18	35.43	0.57	-1.58	35.43	35.43	35.43	-0.14
3693	2020-12-17	36.00	0.44	1.24	36.00	36.00	36.00	-1.58
3692	2020-12-16	35.56	0.09	-0.25	35.56	35.56	35.56	1.24
3691	2020-12-15	35.65	0.80	2.30	35.65	35.65	35.65	-0.25
3690	2020-12-14	34.85	0.03	-0.09	34.85	34.85	34.85	2.30
3689	2020-12-11	34.88	0.20	-0.57	34.88	34.88	34.88	-0.09
3688	2020-12-10	35.08	0.34	0.98	35.08	35.08	35.08	-0.57
3687	2020-12-09	34.74	0.08	-0.23	34.74	34.74	34.74	0.98
3686	2020-12-08	34.82	0.24	0.69	34.82	34.82	34.82	-0.23
3685	2020-12-07	34.58	0.05	-0.14	34.58	34.58	34.58	0.69
3684	2020-12-04	34.63	0.72	2.12	34.63	34.63	34.63	-0.14
3683	2020-12-03	33.91	0.29	0.86	33.91	33.91	33.91	2.12
3682	2020-12-02	33.62	0.04	0.12	33.62	33.62	33.62	0.86
3681	2020-12-01	33.58	0.39	1.18	33.58	33.58	33.58	0.12
3680	2020-11-30	33.19	0.61	-1.80	33.19	33.19	33.19	1.18
3679	2020-11-27	33.80	0.13	0.39	33.80	33.80	33.80	-1.80
3678	2020-11-25	33.67	0.16	-0.47	33.67	33.67	33.67	0.39
3677	2020-11-24	33.83	0.57	1.71	33.83	33.83	33.83	-0.47
3676	2020-11-23	33.26	0.58	1.77	33.26	33.26	33.26	1.71
3675	2020-11-20	32.68	0.02	-0.06	32.68	32.68	32.68	1.77
3674	2020-11-19	32.70	0.30	0.93	32.70	32.70	32.70	-0.06
3673	2020-11-18	32.40	0.40	-1.22	32.40	32.40	32.40	0.93
3672	2020-11-17	32.80	0.09	0.28	32.80	32.80	32.80	-1.22
3671	2020-11-16	32.71	0.80	2.51	32.71	32.71	32.71	0.28
3670	2020-11-13	31.91	0.63	2.01	31.91	31.91	31.91	2.51
3669	2020-11-12	31.28	0.48	-1.51	31.28	31.28	31.28	2.01
3668	2020-11-11	31.76	0.06	0.19	31.76	31.76	31.76	-1.51
3667	2020-11-10	31.70	0.55	1.77	31.70	31.70	31.70	0.19
3666	2020-11-09	31.15	0.74	2.43	31.15	31.15	31.15	1.77
3665	2020-11-06	30.41	0.30	-0.98	30.41	30.41	30.41	2.43
3664	2020-11-05	30.71	0.80	2.67	30.71	30.71	30.71	-0.98
3663	2020-11-04	29.91	0.02	0.07	29.91	29.91	29.91	2.67
3662	2020-11-03	29.89	0.75	2.57	29.89	29.89	29.89	0.07
3661	2020-11-02	29.14	0.62	2.17	29.14	29.14	29.14	2.57
3660	2020-10-30	28.52	0.31	-1.08	28.52	28.52	28.52	2.17
3659	2020-10-29	28.83	0.26	0.91	28.83	28.83	28.83	-1.08
3658	2020-10-28	28.57	0.79	-2.69	28.57	28.57	28.57	0.91
3657	2020-10-27	29.36	0.43	-1.44	29.36	29.36	29.36	-2.69
3656	2020-10-26	29.79	0.66	-2.17	29.79	29.79	29.79	-1.44
3655	2020-10-23	30.45	0.15	0.50	30.45	30.45	30.45	-2.17
3654	2020-10-22	30.30	0.34	1.13	30.30	30.30	30.30	0.50
3653	2020-10-21	29.96	0.38	-1.25	29.96	29.96	29.96	1.13
3652	2020-10-20	30.34	0.11	0.36	30.34	30.34	30.34	-1.25
3651	2020-10-19	30.23	0.46	-1.50	30.23	30.23	30.23	0.36
3650	2020-10-16	30.69	0.19	-0.62	30.69	30.69	30.69	-1.50
3649	2020-10-15	30.88	0.30	0.98	30.88	30.88	30.88	-0.62
3648	2020-10-14	30.58	0.17	-0.55	30.58	30.58	30.58	0.98
3647	2020-10-13	30.75	0.25	-0.81	30.75	30.75	30.75	-0.55
3646	2020-10-12	31.00	0.22	0.71	31.00	31.00	31.00	-0.81
3645	2020-10-09	30.78	0.16	0.52	30.78	30.78	30.78	0.71
3644	2020-10-08	30.62	0.28	0.92	30.62	30.62	30.62	0.52
3643	2020-10-07	30.34	0.53	1.78	30.34	30.34	30.34	0.92
3642	2020-10-06	29.81	0.12	-0.40	29.81	29.81	29.81	1.78
3641	2020-10-05	29.93	0.73	2.50	29.93	29.93	29.93	-0.40
3640	2020-10-02	29.20	0.23	0.79	29.20	29.20	29.20	2.50
3639	2020-10-01	28.97	0.49	1.72	28.97	28.97	28.97	0.79
3638	2020-09-30	28.48	0.10	0.35	28.48	28.48	28.48	1.72
3637	2020-09-29	28.38	0.10	-0.35	28.38	28.38	28.38	0.35
3636	2020-09-28	28.48	0.69	2.48	28.48	28.48	28.48	-0.35
3635	2020-09-25	27.79	0.35	1.28	27.79	27.79	27.79	2.48
3634	2020-09-24	27.44	0.00	0.00	27.44	27.44	27.44	1.28
3633	2020-09-23	27.44	0.83	-2.94	27.44	27.44	27.44	0.00
3632	2020-09-22	28.27	0.22	0.78	28.27	28.27	28.27	-2.94
3631	2020-09-21	28.05	0.79	-2.74	28.05	28.05	28.05	0.78
3630	2020-09-18	28.84	0.17	-0.59	28.84	28.84	28.84	-2.74
3629	2020-09-17	29.01	0.17	-0.58	29.01	29.01	29.01	-0.59
3628	2020-09-16	29.18	0.15	0.52	29.18	29.18	29.18	-0.58
3627	2020-09-15	29.03	0.02	-0.07	29.03	29.03	29.03	0.52
3626	2020-09-14	29.05	0.61	2.14	29.05	29.05	29.05	-0.07
3625	2020-09-11	28.44	0.14	-0.49	28.44	28.44	28.44	2.14
3624	2020-09-10	28.58	0.28	-0.97	28.58	28.58	28.58	-0.49
3623	2020-09-09	28.86	0.40	1.41	28.86	28.86	28.86	-0.97
3622	2020-09-08	28.46	0.71	-2.43	28.46	28.46	28.46	1.41
3621	2020-09-04	29.17	0.23	-0.78	29.17	29.17	29.17	-2.43
3620	2020-09-03	29.40	1.00	-3.29	29.40	29.40	29.40	-0.78
3619	2020-09-02	30.40	0.30	1.00	30.40	30.40	30.40	-3.29
3618	2020-09-01	30.10	0.32	1.07	30.10	30.10	30.10	1.00
3617	2020-08-31	29.78	0.29	-0.96	29.78	29.78	29.78	1.07
3616	2020-08-28	30.07	0.20	0.67	30.07	30.07	30.07	-0.96
3615	2020-08-27	29.87	0.13	0.44	29.87	29.87	29.87	0.67
3614	2020-08-26	29.74	0.17	-0.57	29.74	29.74	29.74	0.44
3613	2020-08-25	29.91	0.01	-0.03	29.91	29.91	29.91	-0.57
3612	2020-08-24	29.92	0.34	1.15	29.92	29.92	29.92	-0.03
3611	2020-08-21	29.58	0.18	-0.60	29.58	29.58	29.58	1.15
3610	2020-08-20	29.76	0.20	-0.67	29.76	29.76	29.76	-0.60
3609	2020-08-19	29.96	0.01	0.03	29.96	29.96	29.96	-0.67
3608	2020-08-18	29.95	0.30	-0.99	29.95	29.95	29.95	0.03
3607	2020-08-17	30.25	0.14	0.46	30.25	30.25	30.25	-0.99
3606	2020-08-14	30.11	0.03	-0.10	30.11	30.11	30.11	0.46
3605	2020-08-13	30.14	0.06	-0.20	30.14	30.14	30.14	-0.10
3604	2020-08-12	30.20	0.26	0.87	30.20	30.20	30.20	-0.20
3603	2020-08-11	29.94	0.13	-0.43	29.94	29.94	29.94	0.87
3602	2020-08-10	30.07	0.14	0.47	30.07	30.07	30.07	-0.43
3601	2020-08-07	29.93	0.36	1.22	29.93	29.93	29.93	0.47
3600	2020-08-06	29.57	0.08	-0.27	29.57	29.57	29.57	1.22
3599	2020-08-05	29.65	0.42	1.44	29.65	29.65	29.65	-0.27
3598	2020-08-04	29.23	0.12	0.41	29.23	29.23	29.23	1.44
3597	2020-08-03	29.11	0.57	2.00	29.11	29.11	29.11	0.41
3596	2020-07-31	28.54	0.11	-0.38	28.54	28.54	28.54	2.00
3595	2020-07-30	28.65	0.10	-0.35	28.65	28.65	28.65	-0.38
3594	2020-07-29	28.75	0.60	2.13	28.75	28.75	28.75	-0.35
3593	2020-07-28	28.15	0.22	-0.78	28.15	28.15	28.15	2.13
3592	2020-07-27	28.37	0.40	1.43	28.37	28.37	28.37	-0.78
3591	2020-07-24	27.97	0.36	-1.27	27.97	27.97	27.97	1.43
3590	2020-07-23	28.33	0.02	0.07	28.33	28.33	28.33	-1.27
3589	2020-07-22	28.31	0.17	0.60	28.31	28.31	28.31	0.07
3588	2020-07-21	28.14	0.36	1.30	28.14	28.14	28.14	0.60
3587	2020-07-20	27.78	0.11	-0.39	27.78	27.78	27.78	1.30
3586	2020-07-17	27.89	0.12	0.43	27.89	27.89	27.89	-0.39
3585	2020-07-16	27.77	0.13	-0.47	27.77	27.77	27.77	0.43
3584	2020-07-15	27.90	0.90	3.33	27.90	27.90	27.90	-0.47
3583	2020-07-14	27.00	0.47	1.77	27.00	27.00	27.00	3.33
3582	2020-07-13	26.53	0.40	-1.49	26.53	26.53	26.53	1.77
3581	2020-07-10	26.93	0.41	1.55	26.93	26.93	26.93	-1.49
3580	2020-07-09	26.52	0.54	-2.00	26.52	26.52	26.52	1.55
3579	2020-07-08	27.06	0.25	0.93	27.06	27.06	27.06	-2.00
3578	2020-07-07	26.81	0.47	-1.72	26.81	26.81	26.81	0.93
3577	2020-07-06	27.28	0.25	0.92	27.28	27.28	27.28	-1.72
3576	2020-07-02	27.03	0.08	0.30	27.03	27.03	27.03	0.92
3575	2020-07-01	26.95	0.25	-0.92	26.95	26.95	26.95	0.30
3574	2020-06-30	27.20	0.40	1.49	27.20	27.20	27.20	-0.92
3573	2020-06-29	26.80	0.80	3.08	26.80	26.80	26.80	1.49
3572	2020-06-26	26.00	0.63	-2.37	26.00	26.00	26.00	3.08
3571	2020-06-25	26.63	0.44	1.68	26.63	26.63	26.63	-2.37
3570	2020-06-24	26.19	0.92	-3.39	26.19	26.19	26.19	1.68
3569	2020-06-23	27.11	0.06	0.22	27.11	27.11	27.11	-3.39
3568	2020-06-22	27.05	0.23	0.86	27.05	27.05	27.05	0.22
3567	2020-06-19	26.82	0.21	-0.78	26.82	26.82	26.82	0.86
3566	2020-06-18	27.03	0.04	-0.15	27.03	27.03	27.03	-0.78
3565	2020-06-17	27.07	0.53	-1.92	27.07	27.07	27.07	-0.15
3564	2020-06-16	27.60	0.62	2.30	27.60	27.60	27.60	-1.92
3563	2020-06-15	26.98	0.59	2.24	26.98	26.98	26.98	2.30
3562	2020-06-12	26.39	0.57	2.21	26.39	26.39	26.39	2.24
3561	2020-06-11	25.82	2.15	-7.69	25.82	25.82	25.82	2.21
3560	2020-06-10	27.97	0.90	-3.12	27.97	27.97	27.97	-7.69
3559	2020-06-09	28.87	0.64	-2.17	28.87	28.87	28.87	-3.12
3558	2020-06-08	29.51	0.70	2.43	29.51	29.51	29.51	-2.17
3557	2020-06-05	28.81	0.99	3.56	28.81	28.81	28.81	2.43
3556	2020-06-04	27.82	0.03	0.11	27.82	27.82	27.82	3.56
3555	2020-06-03	27.79	0.67	2.47	27.79	27.79	27.79	0.11
3554	2020-06-02	27.12	0.32	1.19	27.12	27.12	27.12	2.47
3553	2020-06-01	26.80	0.33	1.25	26.80	26.80	26.80	1.19
3552	2020-05-29	26.47	0.24	-0.90	26.47	26.47	26.47	1.25
3551	2020-05-28	26.71	0.58	-2.13	26.71	26.71	26.71	-0.90
3550	2020-05-27	27.29	0.85	3.21	27.29	27.29	27.29	-2.13
3549	2020-05-26	26.44	0.77	3.00	26.44	26.44	26.44	3.21
3548	2020-05-22	25.67	0.06	0.23	25.67	25.67	25.67	3.00
3547	2020-05-21	25.61	0.00	0.00	25.61	25.61	25.61	0.23
3546	2020-05-20	25.61	0.69	2.77	25.61	25.61	25.61	0.00
3545	2020-05-19	24.92	0.42	-1.66	24.92	24.92	24.92	2.77
3544	2020-05-18	25.34	1.56	6.56	25.34	25.34	25.34	-1.66
3543	2020-05-15	23.78	0.30	1.28	23.78	23.78	23.78	6.56
3542	2020-05-14	23.48	0.24	1.03	23.48	23.48	23.48	1.28
3541	2020-05-13	23.24	0.85	-3.53	23.24	23.24	23.24	1.03
3540	2020-05-12	24.09	0.97	-3.87	24.09	24.09	24.09	-3.53
3539	2020-05-11	25.06	0.23	-0.91	25.06	25.06	25.06	-3.87
3538	2020-05-08	25.29	0.94	3.86	25.29	25.29	25.29	-0.91
3537	2020-05-07	24.35	0.48	2.01	24.35	24.35	24.35	3.86
3536	2020-05-06	23.87	0.29	-1.20	23.87	23.87	23.87	2.01
3535	2020-05-05	24.16	0.14	0.58	24.16	24.16	24.16	-1.20
3534	2020-05-04	24.02	0.04	0.17	24.02	24.02	24.02	0.58
3533	2020-05-01	23.98	0.95	-3.81	23.98	23.98	23.98	0.17
3532	2020-04-30	24.93	0.88	-3.41	24.93	24.93	24.93	-3.81
3531	2020-04-29	25.81	1.19	4.83	25.81	25.81	25.81	-3.41
3530	2020-04-28	24.62	0.38	1.57	24.62	24.62	24.62	4.83
3529	2020-04-27	24.24	0.92	3.95	24.24	24.24	24.24	1.57
3528	2020-04-24	23.32	0.32	1.39	23.32	23.32	23.32	3.95
3527	2020-04-23	23.00	0.29	1.28	23.00	23.00	23.00	1.39
3526	2020-04-22	22.71	0.28	1.25	22.71	22.71	22.71	1.28
3525	2020-04-21	22.43	0.58	-2.52	22.43	22.43	22.43	1.25
3524	2020-04-20	23.01	0.41	-1.75	23.01	23.01	23.01	-2.52
3523	2020-04-17	23.42	0.97	4.32	23.42	23.42	23.42	-1.75
3522	2020-04-16	22.45	0.11	-0.49	22.45	22.45	22.45	4.32
3521	2020-04-15	22.56	1.04	-4.41	22.56	22.56	22.56	-0.49
3520	2020-04-14	23.60	0.42	1.81	23.60	23.60	23.60	-4.41
3519	2020-04-13	23.18	0.72	-3.01	23.18	23.18	23.18	1.81
3518	2020-04-09	23.90	1.11	4.87	23.90	23.90	23.90	-3.01
3517	2020-04-08	22.79	1.14	5.27	22.79	22.79	22.79	4.87
3516	2020-04-07	21.65	0.23	1.07	21.65	21.65	21.65	5.27
3515	2020-04-06	21.42	1.80	9.17	21.42	21.42	21.42	1.07
3514	2020-04-03	19.62	0.66	-3.25	19.62	19.62	19.62	9.17
3513	2020-04-02	20.28	0.20	1.00	20.28	20.28	20.28	-3.25
3512	2020-04-01	20.08	1.52	-7.04	20.08	20.08	20.08	1.00
3511	2020-03-31	21.60	0.28	-1.28	21.60	21.60	21.60	-7.04
3510	2020-03-30	21.88	0.39	1.81	21.88	21.88	21.88	-1.28
3509	2020-03-27	21.49	0.92	-4.11	21.49	21.49	21.49	1.81
3508	2020-03-26	22.41	1.31	6.21	22.41	22.41	22.41	-4.11
3507	2020-03-25	21.10	0.62	3.03	21.10	21.10	21.10	6.21
3506	2020-03-24	20.48	2.01	10.88	20.48	20.48	20.48	3.03
3505	2020-03-23	18.47	0.49	-2.58	18.47	18.47	18.47	10.88
3504	2020-03-20	18.96	0.73	-3.71	18.96	18.96	18.96	-2.58
3503	2020-03-19	19.69	1.33	7.24	19.69	19.69	19.69	-3.71
3502	2020-03-18	18.36	2.43	-11.69	18.36	18.36	18.36	7.24
3501	2020-03-17	20.79	0.95	4.79	20.79	20.79	20.79	-11.69
3500	2020-03-16	19.84	3.38	-14.56	19.84	19.84	19.84	4.79
3499	2020-03-13	23.22	1.55	7.15	23.22	23.22	23.22	-14.56
3498	2020-03-12	21.67	2.94	-11.95	21.67	21.67	21.67	7.15
3497	2020-03-11	24.61	1.76	-6.67	24.61	24.61	24.61	-11.95
3496	2020-03-10	26.37	0.79	3.09	26.37	26.37	26.37	-6.67
3495	2020-03-09	25.58	2.76	-9.74	25.58	25.58	25.58	3.09
3494	2020-03-06	28.34	0.59	-2.04	28.34	28.34	28.34	-9.74
3493	2020-03-05	28.93	1.12	-3.73	28.93	28.93	28.93	-2.04
3492	2020-03-04	30.05	0.95	3.26	30.05	30.05	30.05	-3.73
3491	2020-03-03	29.10	0.67	-2.25	29.10	29.10	29.10	3.26
3490	2020-03-02	29.77	0.92	3.19	29.77	29.77	29.77	-2.25
3489	2020-02-28	28.85	0.42	-1.43	28.85	28.85	28.85	3.19
3488	2020-02-27	29.27	1.14	-3.75	29.27	29.27	29.27	-1.43
3487	2020-02-26	30.41	0.48	-1.55	30.41	30.41	30.41	-3.75
3486	2020-02-25	30.89	1.24	-3.86	30.89	30.89	30.89	-1.55
3485	2020-02-24	32.13	1.05	-3.16	32.13	32.13	32.13	-3.86
3484	2020-02-21	33.18	0.40	-1.19	33.18	33.18	33.18	-3.16
3483	2020-02-20	33.58	0.09	0.27	33.58	33.58	33.58	-1.19
3482	2020-02-19	33.49	0.23	0.69	33.49	33.49	33.49	0.27
3481	2020-02-18	33.26	0.09	-0.27	33.26	33.26	33.26	0.69
3480	2020-02-14	33.35	0.13	-0.39	33.35	33.35	33.35	-0.27
3479	2020-02-13	33.48	0.09	0.27	33.48	33.48	33.48	-0.39
3478	2020-02-12	33.39	0.21	0.63	33.39	33.39	33.39	0.27
3477	2020-02-11	33.18	0.24	0.73	33.18	33.18	33.18	0.63
3476	2020-02-10	32.94	0.24	0.73	32.94	32.94	32.94	0.73
3475	2020-02-07	32.70	0.35	-1.06	32.70	32.70	32.70	0.73
3474	2020-02-06	33.05	0.01	0.03	33.05	33.05	33.05	-1.06
3473	2020-02-05	33.04	0.56	1.72	33.04	33.04	33.04	0.03
3472	2020-02-04	32.48	0.48	1.50	32.48	32.48	32.48	1.72
3471	2020-02-03	32.00	0.25	0.79	32.00	32.00	32.00	1.50
3470	2020-01-31	31.75	0.76	-2.34	31.75	31.75	31.75	0.79
3469	2020-01-30	32.51	0.01	-0.03	32.51	32.51	32.51	-2.34
3468	2020-01-29	32.52	0.22	-0.67	32.52	32.52	32.52	-0.03
3467	2020-01-28	32.74	0.31	0.96	32.74	32.74	32.74	-0.67
3466	2020-01-27	32.43	0.43	-1.31	32.43	32.43	32.43	0.96
3465	2020-01-24	32.86	0.56	-1.68	32.86	32.86	32.86	-1.31
3464	2020-01-23	33.42	0.00	0.00	33.42	33.42	33.42	-1.68
3463	2020-01-22	33.42	0.02	-0.06	33.42	33.42	33.42	0.00
3462	2020-01-21	33.44	0.22	-0.65	33.44	33.44	33.44	-0.06
3461	2020-01-17	33.66	0.10	-0.30	33.66	33.66	33.66	-0.65
3460	2020-01-16	33.76	0.43	1.29	33.76	33.76	33.76	-0.30
3459	2020-01-15	33.33	0.17	0.51	33.33	33.33	33.33	1.29
3458	2020-01-14	33.16	0.13	0.39	33.16	33.16	33.16	0.51
3457	2020-01-13	33.03	0.28	0.85	33.03	33.03	33.03	0.39
3456	2020-01-10	32.75	0.15	-0.46	32.75	32.75	32.75	0.85
3455	2020-01-09	32.90	0.03	0.09	32.90	32.90	32.90	-0.46
3454	2020-01-08	32.87	0.04	0.12	32.87	32.87	32.87	0.09
3453	2020-01-07	32.83	0.06	-0.18	32.83	32.83	32.83	0.12
3452	2020-01-06	32.89	0.01	-0.03	32.89	32.89	32.89	-0.18
3451	2020-01-03	32.90	0.09	-0.27	32.90	32.90	32.90	-0.03
3450	2020-01-02	32.99	0.02	-0.06	32.99	32.99	32.99	-0.27
3449	2019-12-31	33.01	0.13	0.40	33.01	33.01	33.01	-0.06
3448	2019-12-30	32.88	0.08	-0.24	32.88	32.88	32.88	0.40
3447	2019-12-27	32.96	0.18	-0.54	32.96	32.96	32.96	-0.24
3446	2019-12-26	33.14	0.06	-0.18	33.14	33.14	33.14	-0.54
3445	2019-12-24	33.20	0.10	0.30	33.20	33.20	33.20	-0.18
3444	2019-12-23	33.10	0.01	-0.03	33.10	33.10	33.10	0.30
3443	2019-12-20	33.11	0.07	0.21	33.11	33.11	33.11	-0.03
3442	2019-12-19	33.04	0.14	0.43	33.04	33.04	33.04	0.21
3441	2019-12-18	32.90	0.07	0.21	32.90	32.90	32.90	0.43
3440	2019-12-17	32.83	1.17	-3.44	32.83	32.83	32.83	0.21
3439	2019-12-16	34.00	0.31	0.92	34.00	34.00	34.00	-3.44
3438	2019-12-13	33.69	0.16	-0.47	33.69	33.69	33.69	0.92
3437	2019-12-12	33.85	0.33	0.98	33.85	33.85	33.85	-0.47
3436	2019-12-11	33.52	0.00	0.00	33.52	33.52	33.52	0.98
3435	2019-12-10	33.52	0.03	-0.09	33.52	33.52	33.52	0.00
3434	2019-12-09	33.55	0.09	-0.27	33.55	33.55	33.55	-0.09
3433	2019-12-06	33.64	0.42	1.26	33.64	33.64	33.64	-0.27
3432	2019-12-05	33.22	0.01	0.03	33.22	33.22	33.22	1.26
3431	2019-12-04	33.21	0.29	0.88	33.21	33.21	33.21	0.03
3430	2019-12-03	32.92	0.18	-0.54	32.92	32.92	32.92	0.88
3429	2019-12-02	33.10	0.33	-0.99	33.10	33.10	33.10	-0.54
3428	2019-11-29	33.43	0.27	-0.80	33.43	33.43	33.43	-0.99
3427	2019-11-27	33.70	0.26	0.78	33.70	33.70	33.70	-0.80
3426	2019-11-26	33.44	0.01	0.03	33.44	33.44	33.44	0.78
3425	2019-11-25	33.43	0.61	1.86	33.43	33.43	33.43	0.03
3424	2019-11-22	32.82	0.16	0.49	32.82	32.82	32.82	1.86
3423	2019-11-21	32.66	0.15	-0.46	32.66	32.66	32.66	0.49
3422	2019-11-20	32.81	0.20	-0.61	32.81	32.81	32.81	-0.46
3421	2019-11-19	33.01	0.00	0.00	33.01	33.01	33.01	-0.61
3420	2019-11-18	33.01	0.07	-0.21	33.01	33.01	33.01	0.00
3419	2019-11-15	33.08	0.18	0.55	33.08	33.08	33.08	-0.21
3418	2019-11-14	32.90	0.06	0.18	32.90	32.90	32.90	0.55
3417	2019-11-13	32.84	0.00	0.00	32.84	32.84	32.84	0.18
3416	2019-11-12	32.84	0.08	0.24	32.84	32.84	32.84	0.00
3415	2019-11-11	32.76	0.10	-0.30	32.76	32.76	32.76	0.24
3414	2019-11-08	32.86	0.16	0.49	32.86	32.86	32.86	-0.30
3413	2019-11-07	32.70	0.05	0.15	32.70	32.70	32.70	0.49
3412	2019-11-06	32.65	0.17	-0.52	32.65	32.65	32.65	0.15
3411	2019-11-05	32.82	0.00	0.00	32.82	32.82	32.82	-0.52
3410	2019-11-04	32.82	0.24	0.74	32.82	32.82	32.82	0.00
3409	2019-11-01	32.58	0.62	1.94	32.58	32.58	32.58	0.74
3408	2019-10-31	31.96	0.20	-0.62	31.96	31.96	31.96	1.94
3407	2019-10-30	32.16	0.14	-0.43	32.16	32.16	32.16	-0.62

VSTCX Investment Calculator

This calculator shows the potential of VSTCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSTCX

Date start:

2006-04-20 open

Date end:

2023-02-07 close

Duration:

16 years 297 days

Trading days:

3,905

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2006-04-20 open

1,000.00

Shares bought: 50.00

Stock price: 20.00

SELL

Value on 2023-02-07 close

2,456.05

Dividends (15)

27.32%

+671.05

Stock growth

72.68%

+785.00

NET: +1,456.05

Total ROI: +145.61% (2.46x)

Annualised: +5.49% (1.05x)

Dividends ROI: +67.11% (1.67x)

Dividend Yield: +3.10% (1.03x)

Stock price: 35.70

Duration: 16 years 297 days

Trading days: 3,905

SELL

Value on 2023-02-07 close

1,785.00

NET: +785.00

ROI: +78.50% (1.79x)

Annualised: +3.51% (1.04x)

Stock price: 35.70

Duration: 16 years 297 days

Trading days: 3,905

Click here to calculate the HIGHEST and LOWEST values of your investment.

VSTCX Monthly statistics

This section shows monthly performance of VSTCX stock.
There are 192 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	35.70 2023-02-07	35.38 2023-02-01	35.38 2023-02-01	35.70 2023-02-07	0.90	0.90	0.00
2023 January	6	34.82 2023-01-31	31.45 2023-01-03	31.45 2023-01-03	34.82 2023-01-31	10.72	10.72	0.00
2022 December	16	35.92 2022-12-02	30.91 2022-12-28	35.87 2022-12-01	30.91 2022-12-28	-13.83	0.14	-13.83
2022 November	15	35.90 2022-11-30	33.17 2022-11-09	34.41 2022-11-01	35.90 2022-11-30	4.33	4.33	-3.60
2022 October	18	34.45 2022-10-31	31.32 2022-10-12	32.71 2022-10-04	34.45 2022-10-31	5.32	5.32	-4.25
2022 September	15	35.04 2022-09-12	30.24 2022-09-27	33.60 2022-09-01	30.44 2022-09-30	-9.40	4.29	-10.00
2022 August	11	36.72 2022-08-16	33.88 2022-08-31	34.67 2022-08-09	33.88 2022-08-31	-2.28	5.91	-2.28
2022 July	14	34.36 2022-07-28	31.15 2022-07-14	31.87 2022-07-01	34.36 2022-07-28	7.81	7.81	-2.26
2022 June	20	36.15 2022-06-07	30.65 2022-06-17	34.83 2022-06-01	31.42 2022-06-30	-9.79	3.79	-12.00
2022 May	13	35.55 2022-05-03	32.43 2022-05-11	35.55 2022-05-03	32.86 2022-05-24	-7.57	0.00	-8.78
2022 April	20	37.74 2022-04-01	34.75 2022-04-29	37.74 2022-04-01	34.75 2022-04-29	-7.92	0.00	-7.92
2022 March	23	38.62 2022-03-29	35.25 2022-03-07	36.45 2022-03-01	37.41 2022-03-31	2.63	5.95	-3.29
2022 February	20	37.85 2022-02-09	35.64 2022-02-23	37.03 2022-02-01	37.24 2022-02-28	0.57	2.21	-3.75
2022 January	1	36.57 2022-01-31	36.57 2022-01-31	36.57 2022-01-31	36.57 2022-01-31	0.00	0.00	0.00
2021 January	10	38.56 2021-01-14	34.98 2021-01-04	34.98 2021-01-04	38.13 2021-01-15	9.01	10.23	0.00
2020 December	22	36.00 2020-12-17	33.58 2020-12-01	33.58 2020-12-01	35.34 2020-12-31	5.24	7.21	0.00
2020 November	20	33.83 2020-11-24	29.14 2020-11-02	29.14 2020-11-02	33.19 2020-11-30	13.90	16.09	0.00
2020 October	22	31.00 2020-10-12	28.52 2020-10-30	28.97 2020-10-01	28.52 2020-10-30	-1.55	7.01	-1.55
2020 September	21	30.40 2020-09-02	27.44 2020-09-24	30.10 2020-09-01	28.48 2020-09-30	-5.38	1.00	-8.84
2020 August	21	30.25 2020-08-17	29.11 2020-08-03	29.11 2020-08-03	29.78 2020-08-31	2.30	3.92	0.00
2020 July	22	28.75 2020-07-29	26.52 2020-07-09	26.95 2020-07-01	28.54 2020-07-31	5.90	6.68	-1.60
2020 June	22	29.51 2020-06-08	25.82 2020-06-11	26.80 2020-06-01	27.20 2020-06-30	1.49	10.11	-3.66
2020 May	20	27.29 2020-05-27	23.24 2020-05-13	23.98 2020-05-01	26.47 2020-05-29	10.38	13.80	-3.09
2020 April	21	25.81 2020-04-29	19.62 2020-04-03	20.08 2020-04-01	24.93 2020-04-30	24.15	28.54	-2.29
2020 March	22	30.05 2020-03-04	18.36 2020-03-18	29.77 2020-03-02	21.60 2020-03-31	-27.44	0.94	-38.33
2020 February	19	33.58 2020-02-20	28.85 2020-02-28	32.00 2020-02-03	28.85 2020-02-28	-9.84	4.94	-9.84
2020 January	21	33.76 2020-01-16	31.75 2020-01-31	32.99 2020-01-02	31.75 2020-01-31	-3.76	2.33	-3.76
2019 December	21	34.00 2019-12-16	32.83 2019-12-17	33.10 2019-12-02	33.01 2019-12-31	-0.27	2.72	-0.82
2019 November	20	33.70 2019-11-27	32.58 2019-11-01	32.58 2019-11-01	33.43 2019-11-29	2.61	3.44	0.00
2019 October	23	32.30 2019-10-29	30.36 2019-10-08	30.83 2019-10-01	31.96 2019-10-31	3.67	4.77	-1.52
2019 September	20	32.35 2019-09-16	30.29 2019-09-03	30.29 2019-09-03	31.41 2019-09-30	3.70	6.80	0.00
2019 August	22	31.63 2019-08-01	29.82 2019-08-15	31.63 2019-08-01	30.70 2019-08-30	-2.94	0.00	-5.72
2019 July	22	32.23 2019-07-30	31.33 2019-07-22	31.77 2019-07-01	32.02 2019-07-31	0.79	1.45	-1.38
2019 June	20	31.64 2019-06-28	29.82 2019-06-03	29.82 2019-06-03	31.64 2019-06-28	6.10	6.10	0.00
2019 May	22	33.10 2019-05-03	29.73 2019-05-31	32.43 2019-05-01	29.73 2019-05-31	-8.33	2.07	-8.33
2019 April	21	33.02 2019-04-29	32.15 2019-04-02	32.22 2019-04-01	32.78 2019-04-30	1.74	2.48	-0.22
2019 March	21	32.80 2019-03-01	31.10 2019-03-22	32.80 2019-03-01	31.81 2019-03-29	-3.02	0.00	-5.18
2019 February	19	33.06 2019-02-22	31.41 2019-02-08	31.45 2019-02-01	32.61 2019-02-28	3.69	5.12	-0.13
2019 January	21	31.38 2019-01-31	27.69 2019-01-03	28.25 2019-01-02	31.38 2019-01-31	11.08	11.08	-1.98
2018 December	19	36.14 2018-12-03	26.30 2018-12-24	36.14 2018-12-03	28.15 2018-12-31	-22.11	0.00	-27.23
2018 November	21	37.05 2018-11-07	34.06 2018-11-20	36.28 2018-11-01	35.68 2018-11-30	-1.65	2.12	-6.12
2018 October	23	39.76 2018-10-01	34.49 2018-10-24	39.76 2018-10-01	35.69 2018-10-31	-10.24	0.00	-13.25
2018 September	19	41.05 2018-09-04	40.11 2018-09-26	41.05 2018-09-04	40.21 2018-09-28	-2.05	0.00	-2.29
2018 August	23	41.10 2018-08-31	39.08 2018-08-01	39.08 2018-08-01	41.10 2018-08-31	5.17	5.17	0.00
2018 July	21	39.86 2018-07-19	38.60 2018-07-30	38.61 2018-07-02	39.05 2018-07-31	1.14	3.24	-0.03
2018 June	21	39.77 2018-06-20	38.21 2018-06-27	38.30 2018-06-01	38.37 2018-06-29	0.18	3.84	-0.23
2018 May	22	38.40 2018-05-30	35.79 2018-05-03	35.93 2018-05-01	38.01 2018-05-31	5.79	6.87	-0.39
2018 April	21	36.66 2018-04-18	34.76 2018-04-02	34.76 2018-04-02	35.73 2018-04-30	2.79	5.47	0.00
2018 March	21	36.91 2018-03-09	34.98 2018-03-23	35.16 2018-03-01	35.60 2018-03-29	1.25	4.98	-0.51
2018 February	19	37.02 2018-02-01	33.83 2018-02-08	37.02 2018-02-01	35.38 2018-02-28	-4.43	0.00	-8.62
2018 January	21	37.60 2018-01-26	35.97 2018-01-03	36.00 2018-01-02	36.84 2018-01-31	2.33	4.44	-0.08
2017 December	20	37.85 2017-12-01	35.54 2017-12-19	37.85 2017-12-01	35.63 2017-12-29	-5.87	0.00	-6.10
2017 November	21	38.05 2017-11-30	36.06 2017-11-15	37.04 2017-11-01	38.05 2017-11-30	2.73	2.73	-2.65
2017 October	22	37.50 2017-10-05	36.97 2017-10-30	37.37 2017-10-02	37.27 2017-10-31	-0.27	0.35	-1.07
2017 September	20	36.99 2017-09-29	34.40 2017-09-07	35.13 2017-09-01	36.99 2017-09-29	5.29	5.29	-2.08
2017 August	23	35.91 2017-08-01	33.83 2017-08-21	35.91 2017-08-01	34.92 2017-08-31	-2.76	0.00	-5.79
2017 July	20	36.40 2017-07-25	34.97 2017-07-06	35.67 2017-07-03	35.80 2017-07-31	0.36	2.05	-1.96
2017 June	22	35.87 2017-06-13	34.92 2017-06-06	35.09 2017-06-01	35.33 2017-06-30	0.68	2.22	-0.48
2017 May	22	35.65 2017-05-01	34.04 2017-05-17	35.65 2017-05-01	34.44 2017-05-31	-3.39	0.00	-4.52
2017 April	19	35.91 2017-04-26	34.04 2017-04-13	34.69 2017-04-03	35.48 2017-04-28	2.28	3.52	-1.87
2017 March	23	35.90 2017-03-01	34.05 2017-03-21	35.90 2017-03-01	35.05 2017-03-31	-2.37	0.00	-5.15
2017 February	19	35.80 2017-02-27	34.61 2017-02-02	34.69 2017-02-01	35.24 2017-02-28	1.59	3.20	-0.23
2017 January	20	35.41 2017-01-04	34.42 2017-01-30	34.81 2017-01-03	34.64 2017-01-31	-0.49	1.72	-1.12
2016 December	21	35.74 2016-12-20	33.68 2016-12-01	33.68 2016-12-01	34.50 2016-12-30	2.43	6.12	0.00
2016 November	21	34.29 2016-11-25	29.53 2016-11-03	29.87 2016-11-01	33.84 2016-11-30	13.29	14.80	-1.14
2016 October	21	31.44 2016-10-10	30.09 2016-10-28	31.33 2016-10-03	30.19 2016-10-31	-3.64	0.35	-3.96
2016 September	21	31.57 2016-09-07	30.12 2016-09-14	31.10 2016-09-01	31.45 2016-09-30	1.13	1.51	-3.15
2016 August	23	31.47 2016-08-23	30.63 2016-08-02	31.14 2016-08-01	31.14 2016-08-31	0.00	1.06	-1.64
2016 July	20	31.26 2016-07-29	29.15 2016-07-05	29.62 2016-07-01	31.26 2016-07-29	5.54	5.54	-1.59
2016 June	22	30.48 2016-06-08	27.83 2016-06-27	29.88 2016-06-01	29.48 2016-06-30	-1.34	2.01	-6.86
2016 May	21	29.68 2016-05-31	28.41 2016-05-19	29.54 2016-05-02	29.68 2016-05-31	0.47	0.47	-3.83
2016 April	21	29.97 2016-04-27	28.52 2016-04-07	29.28 2016-04-01	29.27 2016-04-29	-0.03	2.36	-2.60
2016 March	22	29.21 2016-03-31	27.65 2016-03-01	27.65 2016-03-01	29.21 2016-03-31	5.64	5.64	0.00
2016 February	20	27.21 2016-02-26	24.99 2016-02-11	26.89 2016-02-01	27.14 2016-02-29	0.93	1.19	-7.07
2016 January	19	28.42 2016-01-05	25.75 2016-01-21	28.31 2016-01-04	26.93 2016-01-29	-4.87	0.39	-9.04
2015 December	22	31.30 2015-12-01	28.98 2015-12-31	31.30 2015-12-01	28.98 2015-12-31	-7.41	0.00	-7.41
2015 November	20	31.30 2015-11-06	29.86 2015-11-13	31.10 2015-11-02	31.08 2015-11-30	-0.06	0.64	-3.99
2015 October	22	31.03 2015-10-28	28.92 2015-10-01	28.92 2015-10-01	30.55 2015-10-30	5.64	7.30	0.00
2015 September	21	30.63 2015-09-17	28.47 2015-09-29	29.07 2015-09-01	28.94 2015-09-30	-0.45	5.37	-2.06
2015 August	21	31.96 2015-08-17	28.64 2015-08-25	31.63 2015-08-03	29.91 2015-08-31	-5.44	1.04	-9.45
2015 July	22	32.42 2015-07-14	31.00 2015-07-27	31.85 2015-07-01	31.76 2015-07-31	-0.28	1.79	-2.67
2015 June	22	32.77 2015-06-23	31.48 2015-06-29	31.95 2015-06-01	31.68 2015-06-30	-0.85	2.57	-1.47
2015 May	20	32.28 2015-05-18	31.31 2015-05-05	31.67 2015-05-01	31.82 2015-05-29	0.47	1.93	-1.14
2015 April	21	32.48 2015-04-24	31.31 2015-04-30	32.11 2015-04-01	31.31 2015-04-30	-2.49	1.15	-2.49
2015 March	22	32.33 2015-03-20	30.85 2015-03-10	31.75 2015-03-02	32.07 2015-03-31	1.01	1.83	-2.83
2015 February	19	31.67 2015-02-24	30.28 2015-02-02	30.28 2015-02-02	31.43 2015-02-27	3.80	4.59	0.00
2015 January	20	30.87 2015-01-26	29.57 2015-01-06	30.50 2015-01-02	30.06 2015-01-30	-1.44	1.21	-3.05
2014 December	22	33.03 2014-12-03	29.71 2014-12-17	32.27 2014-12-01	30.60 2014-12-31	-5.18	2.36	-7.93
2014 November	19	33.24 2014-11-26	32.42 2014-11-19	32.62 2014-11-03	32.81 2014-11-28	0.58	1.90	-0.61
2014 October	23	32.58 2014-10-31	29.11 2014-10-13	30.40 2014-10-01	32.58 2014-10-31	7.17	7.17	-4.24
2014 September	21	32.88 2014-09-02	30.91 2014-09-30	32.88 2014-09-02	30.91 2014-09-30	-5.99	0.00	-5.99
2014 August	21	32.70 2014-08-29	31.07 2014-08-01	31.07 2014-08-01	32.70 2014-08-29	5.25	5.25	0.00
2014 July	22	33.01 2014-07-03	31.09 2014-07-31	32.89 2014-07-01	31.09 2014-07-31	-5.47	0.36	-5.47
2014 June	21	32.48 2014-06-30	31.06 2014-06-03	31.11 2014-06-02	32.48 2014-06-30	4.40	4.40	-0.16
2014 May	21	31.15 2014-05-29	30.02 2014-05-15	30.72 2014-05-01	31.07 2014-05-30	1.14	1.40	-2.28
2014 April	21	31.95 2014-04-02	29.98 2014-04-11	31.82 2014-04-01	30.78 2014-04-30	-3.27	0.41	-5.78
2014 March	21	31.86 2014-03-18	30.73 2014-03-27	31.01 2014-03-03	31.35 2014-03-31	1.10	2.74	-0.90
2014 February	19	31.20 2014-02-27	28.52 2014-02-03	28.52 2014-02-03	31.17 2014-02-28	9.29	9.40	0.00
2014 January	21	30.73 2014-01-22	29.26 2014-01-29	29.98 2014-01-02	29.55 2014-01-31	-1.43	2.50	-2.40
2013 December	21	30.81 2013-12-24	29.30 2013-12-11	29.93 2013-12-02	30.30 2013-12-31	1.24	2.94	-2.10
2013 November	20	30.22 2013-11-29	28.49 2013-11-07	28.96 2013-11-01	30.22 2013-11-29	4.35	4.35	-1.62
2013 October	23	29.42 2013-10-29	27.27 2013-10-09	28.36 2013-10-01	29.01 2013-10-31	2.29	3.74	-3.84
2013 September	20	28.10 2013-09-26	26.40 2013-09-03	26.40 2013-09-03	27.94 2013-09-30	5.83	6.44	0.00
2013 August	22	27.95 2013-08-05	26.30 2013-08-30	27.93 2013-08-01	26.30 2013-08-30	-5.84	0.07	-5.84
2013 July	22	27.42 2013-07-31	25.65 2013-07-02	25.68 2013-07-01	27.42 2013-07-31	6.78	6.78	-0.12
2013 June	20	25.95 2013-06-18	24.58 2013-06-24	25.58 2013-06-03	25.32 2013-06-28	-1.02	1.45	-3.91
2013 May	22	25.92 2013-05-21	24.13 2013-05-01	24.13 2013-05-01	25.54 2013-05-31	5.84	7.42	0.00
2013 April	22	24.66 2013-04-30	23.51 2013-04-18	24.40 2013-04-01	24.66 2013-04-30	1.07	1.07	-3.65
2013 March	20	24.71 2013-03-20	23.57 2013-03-01	23.57 2013-03-01	24.68 2013-03-28	4.71	4.84	0.00
2013 February	19	24.00 2013-02-19	22.96 2013-02-25	23.34 2013-02-01	23.47 2013-02-28	0.56	2.83	-1.63
2013 January	21	23.17 2013-01-28	22.25 2013-01-03	22.29 2013-01-02	23.09 2013-01-31	3.59	3.95	-0.18
2012 December	20	21.83 2012-12-20	21.27 2012-12-28	21.46 2012-12-03	21.71 2012-12-31	1.16	1.72	-0.89
2012 November	21	21.56 2012-11-29	20.15 2012-11-15	21.45 2012-11-01	21.52 2012-11-30	0.33	0.51	-6.06
2012 October	21	21.64 2012-10-17	20.93 2012-10-24	21.44 2012-10-01	21.10 2012-10-31	-1.59	0.93	-2.38
2012 September	19	22.24 2012-09-14	21.21 2012-09-26	21.26 2012-09-04	21.37 2012-09-28	0.52	4.61	-0.24
2012 August	23	21.18 2012-08-17	19.81 2012-08-02	19.89 2012-08-01	21.00 2012-08-31	5.58	6.49	-0.40
2012 July	21	20.63 2012-07-05	19.64 2012-07-24	20.35 2012-07-02	20.18 2012-07-31	-0.84	1.38	-3.49
2012 June	21	20.09 2012-06-29	18.63 2012-06-04	18.68 2012-06-01	20.09 2012-06-29	7.55	7.55	-0.27
2012 May	22	20.92 2012-05-02	18.92 2012-05-18	20.84 2012-05-01	19.33 2012-05-31	-7.25	0.38	-9.21
2012 April	20	21.39 2012-04-02	20.04 2012-04-10	21.39 2012-04-02	20.82 2012-04-30	-2.66	0.00	-6.31
2012 March	22	21.49 2012-03-26	20.22 2012-03-06	20.89 2012-03-01	21.13 2012-03-30	1.15	2.87	-3.21
2012 February	20	21.08 2012-02-27	20.56 2012-02-02	20.56 2012-02-01	20.78 2012-02-29	1.07	2.53	0.00
2012 January	20	20.24 2012-01-27	18.95 2012-01-04	19.03 2012-01-03	20.12 2012-01-31	5.73	6.36	-0.42
2011 December	21	19.26 2011-12-05	18.02 2011-12-19	18.89 2011-12-01	18.82 2011-12-30	-0.37	1.96	-4.61
2011 November	21	19.57 2011-11-08	17.29 2011-11-25	18.57 2011-11-01	19.03 2011-11-30	2.48	5.39	-6.89
2011 October	21	19.82 2011-10-27	15.63 2011-10-03	15.63 2011-10-03	19.25 2011-10-31	23.16	26.81	0.00
2011 September	21	18.25 2011-09-16	16.44 2011-09-30	18.12 2011-09-01	16.44 2011-09-30	-9.27	0.72	-9.27
2011 August	23	20.07 2011-08-01	16.45 2011-08-08	20.07 2011-08-01	18.52 2011-08-31	-7.72	0.00	-18.04
2011 July	20	21.75 2011-07-07	20.20 2011-07-29	21.36 2011-07-01	20.20 2011-07-29	-5.43	1.83	-5.43
2011 June	22	20.98 2011-06-30	19.60 2011-06-13	20.60 2011-06-01	20.98 2011-06-30	1.84	1.84	-4.85
2011 May	21	21.50 2011-05-10	20.34 2011-05-24	21.46 2011-05-02	21.22 2011-05-31	-1.12	0.19	-5.22
2011 April	20	21.65 2011-04-29	20.46 2011-04-18	21.03 2011-04-01	21.65 2011-04-29	2.95	2.95	-2.71
2011 March	23	20.93 2011-03-31	19.45 2011-03-16	19.86 2011-03-01	20.93 2011-03-31	5.39	5.39	-2.06
2011 February	19	20.60 2011-02-18	19.50 2011-02-02	19.56 2011-02-01	20.24 2011-02-28	3.48	5.32	-0.31
2011 January	20	19.51 2011-01-18	18.84 2011-01-21	19.21 2011-01-03	19.15 2011-01-31	-0.31	1.56	-1.93
2010 December	22	19.06 2010-12-27	18.24 2010-12-01	18.24 2010-12-01	18.87 2010-12-31	3.45	4.50	0.00
2010 November	21	18.13 2010-11-24	17.23 2010-11-01	17.23 2010-11-01	17.86 2010-11-30	3.66	5.22	0.00
2010 October	21	17.44 2010-10-25	16.38 2010-10-04	16.60 2010-10-01	17.31 2010-10-29	4.28	5.06	-1.33
2010 September	21	16.56 2010-09-29	15.33 2010-09-01	15.33 2010-09-01	16.53 2010-09-30	7.83	8.02	0.00
2010 August	22	16.12 2010-08-04	14.61 2010-08-24	16.11 2010-08-02	14.78 2010-08-31	-8.26	0.06	-9.31
2010 July	21	16.13 2010-07-26	14.23 2010-07-06	14.57 2010-07-01	15.82 2010-07-30	8.58	10.71	-2.33
2010 June	22	16.14 2010-06-15	14.68 2010-06-30	15.40 2010-06-01	14.68 2010-06-30	-4.68	4.81	-4.68
2010 May	20	17.51 2010-05-03	15.32 2010-05-20	17.51 2010-05-03	15.93 2010-05-28	-9.02	0.00	-12.51
2010 April	21	17.84 2010-04-23	16.49 2010-04-01	16.49 2010-04-01	17.16 2010-04-30	4.06	8.19	0.00
2010 March	23	16.58 2010-03-23	15.46 2010-03-01	15.46 2010-03-01	16.33 2010-03-31	5.63	7.24	0.00
2010 February	19	15.22 2010-02-22	14.16 2010-02-08	14.65 2010-02-01	15.12 2010-02-26	3.21	3.89	-3.34
2010 January	19	15.51 2010-01-19	14.44 2010-01-29	15.26 2010-01-04	14.44 2010-01-29	-5.37	1.64	-5.37
2009 December	22	15.20 2009-12-24	14.20 2009-12-01	14.20 2009-12-01	14.94 2009-12-31	5.21	7.04	0.00
2009 November	20	14.50 2009-11-16	13.51 2009-11-02	13.51 2009-11-02	13.97 2009-11-30	3.40	7.33	0.00
2009 October	22	14.81 2009-10-14	13.48 2009-10-30	13.89 2009-10-01	13.48 2009-10-30	-2.95	6.62	-2.95
2009 September	21	14.58 2009-09-22	13.19 2009-09-02	13.25 2009-09-01	14.32 2009-09-30	8.08	10.04	-0.45
2009 August	21	13.78 2009-08-27	13.01 2009-08-17	13.42 2009-08-03	13.56 2009-08-31	1.04	2.68	-3.06
2009 July	22	13.26 2009-07-30	11.51 2009-07-08	12.30 2009-07-01	13.21 2009-07-31	7.40	7.80	-6.42
2009 June	22	12.61 2009-06-04	11.58 2009-06-23	12.46 2009-06-01	12.09 2009-06-30	-2.97	1.20	-7.06
2009 May	20	12.19 2009-05-08	11.29 2009-05-13	11.66 2009-05-01	11.99 2009-05-29	2.83	4.55	-3.17
2009 April	21	11.74 2009-04-29	10.23 2009-04-01	10.23 2009-04-01	11.67 2009-04-30	14.08	14.76	0.00
2009 March	22	10.61 2009-03-26	8.35 2009-03-09	8.89 2009-03-02	10.09 2009-03-31	13.50	19.35	-6.07
2009 February	19	11.57 2009-02-06	9.42 2009-02-27	10.97 2009-02-02	9.42 2009-02-27	-14.13	5.47	-14.13
2009 January	20	12.61 2009-01-06	10.63 2009-01-20	12.35 2009-01-02	10.87 2009-01-30	-11.98	2.11	-13.93
2008 December	22	12.15 2008-12-31	10.37 2008-12-01	10.37 2008-12-01	12.15 2008-12-31	17.16	17.16	0.00
2008 November	19	13.41 2008-11-04	9.46 2008-11-20	13.22 2008-11-03	11.70 2008-11-28	-11.50	1.44	-28.44
2008 October	23	16.38 2008-10-01	11.03 2008-10-27	16.38 2008-10-01	13.24 2008-10-31	-19.17	0.00	-32.66
2008 September	21	18.31 2008-09-02	15.99 2008-09-29	18.31 2008-09-02	16.60 2008-09-30	-9.34	0.00	-12.67
2008 August	21	18.70 2008-08-14	17.77 2008-08-04	18.12 2008-08-01	18.35 2008-08-29	1.27	3.20	-1.93
2008 July	22	18.23 2008-07-30	17.03 2008-07-15	17.88 2008-07-01	18.09 2008-07-31	1.17	1.96	-4.75
2008 June	21	19.77 2008-06-05	17.82 2008-06-30	19.24 2008-06-02	17.82 2008-06-30	-7.38	2.75	-7.38
2008 May	21	19.48 2008-05-16	18.72 2008-05-07	18.88 2008-05-01	19.43 2008-05-30	2.91	3.18	-0.85
2008 April	22	18.72 2008-04-28	17.75 2008-04-14	18.34 2008-04-01	18.54 2008-04-30	1.09	2.07	-3.22
2008 March	20	18.18 2008-03-25	16.88 2008-03-10	17.91 2008-03-03	17.74 2008-03-31	-0.95	1.51	-5.75
2008 February	20	18.75 2008-02-26	17.89 2008-02-06	18.74 2008-02-01	17.93 2008-02-29	-4.32	0.05	-4.54
2008 January	21	19.04 2008-01-02	17.04 2008-01-22	19.04 2008-01-02	18.30 2008-01-31	-3.89	0.00	-10.50
2007 December	20	20.45 2007-12-10	18.90 2007-12-17	19.65 2007-12-03	19.33 2007-12-31	-1.63	4.07	-3.82
2007 November	21	20.70 2007-11-02	18.99 2007-11-26	20.70 2007-11-01	19.84 2007-11-30	-4.15	0.00	-8.26
2007 October	23	22.12 2007-10-05	20.84 2007-10-19	21.74 2007-10-01	21.44 2007-10-31	-1.38	1.75	-4.14
2007 September	19	21.51 2007-09-19	20.31 2007-09-10	21.11 2007-09-04	21.28 2007-09-28	0.81	1.89	-3.79
2007 August	23	21.02 2007-08-24	19.62 2007-08-15	20.86 2007-08-01	20.90 2007-08-31	0.19	0.77	-5.94
2007 July	21	22.95 2007-07-13	20.81 2007-07-31	22.62 2007-07-02	20.81 2007-07-31	-8.00	1.46	-8.00
2007 June	21	23.02 2007-06-04	22.07 2007-06-26	22.97 2007-06-01	22.31 2007-06-29	-2.87	0.22	-3.92
2007 May	22	22.80 2007-05-31	21.85 2007-05-01	21.85 2007-05-01	22.80 2007-05-31	4.35	4.35	0.00
2007 April	20	22.27 2007-04-26	21.29 2007-04-02	21.29 2007-04-02	21.81 2007-04-30	2.44	4.60	0.00
2007 March	22	21.45 2007-03-23	20.16 2007-03-05	20.96 2007-03-01	21.22 2007-03-30	1.24	2.34	-3.82
2007 February	19	21.84 2007-02-22	20.95 2007-02-27	21.40 2007-02-01	21.00 2007-02-28	-1.87	2.06	-2.10
2007 January	20	21.19 2007-01-31	20.31 2007-01-05	20.58 2007-01-03	21.19 2007-01-31	2.96	2.96	-1.31
2006 December	20	21.05 2006-12-05	20.58 2006-12-29	20.66 2006-12-01	20.58 2006-12-29	-0.39	1.89	-0.39
2006 November	21	20.88 2006-11-22	19.74 2006-11-02	19.80 2006-11-01	20.76 2006-11-30	4.85	5.45	-0.30
2006 October	22	20.41 2006-10-26	18.91 2006-10-03	18.93 2006-10-02	20.15 2006-10-31	6.44	7.82	-0.11
2006 September	20	19.21 2006-09-27	18.54 2006-09-11	18.92 2006-09-01	19.04 2006-09-29	0.63	1.53	-2.01
2006 August	23	18.86 2006-08-31	18.05 2006-08-11	18.42 2006-08-01	18.86 2006-08-31	2.39	2.39	-2.01
2006 July	20	19.40 2006-07-03	17.86 2006-07-21	19.40 2006-07-03	18.64 2006-07-31	-3.92	0.00	-7.94
2006 June	22	19.39 2006-06-02	17.82 2006-06-13	19.35 2006-06-01	19.29 2006-06-30	-0.31	0.21	-7.91
2006 May	22	20.49 2006-05-08	18.69 2006-05-24	19.98 2006-05-01	18.98 2006-05-31	-5.01	2.55	-6.46
2006 April	7	20.01 2006-04-24	19.90 2006-04-27	20.00 2006-04-20	20.00 2006-04-28	0.00	0.05	-0.50

VSTCX Dividends

This table shows historical dividends paid by VSTCX.
There were at least 15 dividends paid by VSTCX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.89	3.14		340.4				3.12
2020-12-18	0.43900	1.23	reintroduced	367	-	-	-	1.24
2019-12-17	1.36700	4.18	reintroduced	364	-	-	-	4.16
2018-12-18	3.30500	11.49	reintroduced	365	-	-	-	11.49
2017-12-18	2.44700	6.93	reintroduced	360	-	-	-	6.83
2016-12-23	0.46700	1.34	reintroduced	365	-	-	-	1.34
2015-12-24	0.67600	2.26	reintroduced	372	-	-	-	2.30
2014-12-17	2.67700	9.24	reintroduced	356	-	-	-	9.01
2013-12-26	0.50800	1.64	reintroduced	374	-	-	-	1.68
2012-12-17	0.36000	1.67	reintroduced	367	-	-	-	1.68
2011-12-16	0.19600	1.07	reintroduced	365	-	-	-	1.07
2010-12-16	0.14000	0.74	reintroduced	366	-	-	-	0.74
2009-12-15	0.16000	1.13	reintroduced	354	-	-	-	1.10
2008-12-26	0.16800	1.41	reintroduced	375	-	-	-	1.45
2007-12-17	0.36100	1.96	reintroduced	356	-	-	-	1.91
2006-12-26	0.15000	0.75	reintroduced	0	-	-	-	0.73

VSTCX Stock Splits

This table shows VSTCX stock splits.

There are no VSTCX stock splits to display.

VSTCX Basic Information

Ticker, symbol:

VSTCX
Full title:

Vanguard Strategic Small-Cap Equity Fund Investor Shares
First trading day:

2006-04-20
Last trading day:

2023-02-07
Total trading days:

3,906
Last close price:

35.70 (+1.01%)
Stock Exchange:

Nasdaq
Address:

Vanguard Horizon Funds
Description:

The investment seeks long-term capital appreciation. The fund invests in small-capitalization domestic equity securities based on the advisor's assessment of the relative return potential of the securities. The advisor selects securities that it believes offer an appropriate balance between strong growth prospects and reasonable valuations relative to their industry peers. The advisor does this by using a quantitative process to evaluate all of the securities in the benchmark, the MSCI US Small Cap 1750 Index, while seeking to maintain a risk profile similar to that of the index. At least 80% of its assets will be invested in small-cap equity securities.
Phone number:

800-662-7447

Best intraday sessions of VSTCX

This table shows top 0 best intraday sessions of VSTCX.

No data to display.

Worst intraday sessions of VSTCX

This table shows the worst 0 intraday sessions of VSTCX.

No data to display.

Best after-hours sessions of VSTCX

This table shows top 0 best after-hours sessions of VSTCX.

Position	Date	Percentage
1	2020-03-23	10.88
2	2008-10-10	9.49
3	2020-04-03	9.17
4	2008-10-27	8.34
5	2008-11-12	8.15
6	2009-03-20	7.93
7	2008-11-21	7.59
8	2022-09-30	7.46
9	2020-03-18	7.24
10	2020-03-12	7.15
11	2011-08-08	6.99
12	2022-11-09	6.78
13	2009-03-09	6.59
14	2020-05-15	6.56
15	2008-12-15	6.35
16	2020-03-25	6.21
17	2008-10-15	6.10
18	2022-05-24	6.00
19	2008-11-25	5.95
20	2009-04-08	5.87
21	2008-11-20	5.81
22	2011-10-03	5.76
23	2018-12-24	5.67
24	2010-05-07	5.61
25	2011-11-29	5.55
26	2009-03-11	5.49
27	2022-08-09	5.42
28	2011-08-10	5.29
29	2020-04-07	5.27
30	2008-12-01	5.21
31	2011-10-26	5.15
32	2009-01-20	5.08
33	2008-09-17	5.06
34	2011-08-22	4.90
35	2009-04-01	4.89
36	2020-04-08	4.87
37	2020-04-28	4.83
38	2008-09-18	4.81
39	2010-05-26	4.80
40	2020-03-16	4.79
41	2008-10-29	4.76
42	2009-03-25	4.64
43	2011-10-07	4.50
44	2011-11-25	4.45
45	2008-12-05	4.44
46	2011-08-26	4.42
47	2022-10-17	4.40
48	2009-05-22	4.37
49	2009-02-23	4.37
50	2022-07-15	4.37
51	2008-10-17	4.35
52	2020-04-16	4.32
53	2008-03-17	4.31
54	2009-03-16	4.18
55	2008-12-04	4.16
56	2008-03-10	4.03
57	2021-01-05	3.96
58	2009-05-01	3.95
59	2020-04-24	3.95
60	2009-01-27	3.95
61	2009-05-29	3.92
62	2019-01-03	3.90
63	2009-04-20	3.89
64	2011-12-19	3.88
65	2020-05-07	3.86
66	2011-09-06	3.85
67	2023-01-03	3.82
68	2008-09-29	3.81
69	2010-07-06	3.79
70	2008-12-11	3.78
71	2009-05-15	3.78
72	2010-08-31	3.72
73	2007-09-17	3.71
74	2008-12-29	3.70
75	2008-10-30	3.68
76	2010-07-21	3.61
77	2009-02-05	3.58
78	2006-06-28	3.58
79	2020-06-04	3.56
80	2009-04-28	3.53
81	2009-07-14	3.52
82	2010-06-09	3.49
83	2006-06-14	3.46
84	2007-11-27	3.44
85	2007-08-09	3.43
86	2008-03-31	3.38
87	2023-01-10	3.34
88	2020-07-14	3.33
89	2022-07-26	3.31
90	2022-06-23	3.29
91	2020-03-03	3.26
92	2010-07-12	3.25
93	2008-10-09	3.24
94	2009-05-07	3.22
95	2020-05-26	3.21
96	2008-04-15	3.19
97	2020-02-28	3.19
98	2009-03-17	3.19
99	2022-05-16	3.19
100	2010-09-23	3.15

Worst after-hours sessions of VSTCX

This table shows the worst 0 after-hours sessions of VSTCX.

Position	Date	Percentage
1	2020-03-13	-14.56
2	2020-03-11	-11.95
3	2020-03-17	-11.69
4	2008-11-28	-11.37
5	2018-12-17	-9.93
6	2008-10-14	-9.82
7	2020-03-06	-9.74
8	2011-08-05	-8.91
9	2008-10-08	-8.04
10	2008-11-18	-7.78
11	2020-06-10	-7.69
12	2022-12-15	-7.60
13	2008-11-19	-7.16
14	2020-03-31	-7.04
15	2008-11-13	-6.96
16	2008-09-26	-6.87
17	2009-01-16	-6.84
18	2020-03-10	-6.67
19	2008-10-06	-6.04
20	2011-08-03	-5.95
21	2008-10-21	-5.90
22	2011-08-17	-5.87
23	2014-12-16	-5.77
24	2009-02-27	-5.63
25	2008-11-11	-5.58
26	2009-03-04	-5.55
27	2009-04-17	-5.51
28	2022-06-16	-5.31
29	2008-10-01	-5.25
30	2017-12-15	-5.24
31	2008-11-04	-5.22
32	2022-06-10	-5.17
33	2010-05-19	-4.96
34	2011-09-30	-4.93
35	2022-04-20	-4.91
36	2008-12-10	-4.88
37	2010-06-03	-4.88
38	2008-09-16	-4.70
39	2009-02-13	-4.55
40	2009-02-09	-4.52
41	2011-08-09	-4.49
42	2018-12-03	-4.43
43	2008-10-24	-4.42
44	2020-04-14	-4.41
45	2009-05-12	-4.40
46	2008-11-05	-4.33
47	2022-09-12	-4.31
48	2009-01-28	-4.31
49	2009-01-13	-4.30
50	2008-09-12	-4.27
51	2008-09-19	-4.21
52	2009-02-20	-4.19
53	2011-11-08	-4.19
54	2015-08-21	-4.13
55	2020-03-26	-4.11
56	2022-05-17	-4.10
57	2021-01-15	-4.09
58	2022-05-06	-4.04
59	2018-10-23	-4.01
60	2016-06-23	-4.00
61	2018-02-02	-3.96
62	2007-08-02	-3.96
63	2011-09-20	-3.94
64	2010-08-10	-3.93
65	2022-08-18	-3.93
66	2010-06-28	-3.88
67	2020-05-11	-3.87
68	2009-03-23	-3.87
69	2020-02-24	-3.86
70	2011-09-27	-3.86
71	2020-04-30	-3.81
72	2013-04-12	-3.76
73	2020-02-26	-3.75
74	2009-01-08	-3.75
75	2022-09-20	-3.73
76	2020-03-04	-3.73
77	2020-03-19	-3.71
78	2009-06-19	-3.65
79	2010-05-05	-3.65
80	2011-09-01	-3.64
81	2008-09-08	-3.61
82	2009-07-01	-3.58
83	2008-10-03	-3.57
84	2010-07-15	-3.57
85	2022-03-04	-3.53
86	2020-05-12	-3.53
87	2011-10-31	-3.53
88	2009-03-19	-3.52
89	2019-03-21	-3.51
90	2014-01-31	-3.49
91	2019-05-10	-3.47
92	2011-09-21	-3.46
93	2007-10-31	-3.45
94	2019-12-16	-3.44
95	2018-02-07	-3.43
96	2007-12-14	-3.42
97	2009-01-06	-3.41
98	2020-04-29	-3.41
99	2009-03-27	-3.41
100	2008-12-03	-3.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:30

VSTCX information

Full title

Vanguard Strategic Small-Cap Equity Fund Investor Shares
First trading day

2006-04-20
Last trading day

2023-02-07
Total trading days

3,906
Last close price

35.70 (+1.01%)
Stock Exchange

Nasdaq
Address

Vanguard Horizon Funds
Phone number

800-662-7447
Description

The investment seeks long-term capital appreciation. The fund invests in small-capitalization domestic equity securities based on the advisor's assessment of the relative return potential of the securities. The advisor selects securities that it believes offer an appropriate balance between strong growth prospects and reasonable valuations relative to their industry peers. The advisor does this by using a quantitative process to evaluate all of the securities in the benchmark, the MSCI US Small Cap 1750 Index, while seeking to maintain a risk profile similar to that of the index. At least 80% of its assets will be invested in small-cap equity securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

137 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...