VSTCX stock analysis of November 1, 2016

Vanguard Strategic Small-Cap Equity Fund Investor Shares

VSTCX IPO: 2006-04-20
35.70 (+1.01%)
3,906 trading days in total
VSTCX Latest trading day: 2023-02-07

Nasdaq

29.87 close price

2654 trading day

Previous trading day
2016-10-31

VSTCX stock Buy and Hold Potential More info

INVESTMENT at 2016-11-01 open

VSTCX open price was $29.87

1,000.00

Click to edit

HOLDING TIME

1252 trading days

6 years 99 days

TODAY'S WORTH — including dividends (5)

As of 2023-02-07 close price ($35.70)

1,463.84

Click to edit

ROI: +46.38% (1.46x) – ANNU: +6.26% (1.06x)

November 1st, 2016 in VSTCX timeline More insights

2654th

trading day out of 3906

in entire VSTCX history

67.95%

Progress:
2654 3906

1252

trading days after

(until the latest trading day)

Latest trading day: 2023-02-07

2804

days ago

7 years 249 days

Tuesday

44th week in 2016

211th

trading day in 2016

1st

in 2016 November

VSTCX Dividends by November 1, 2016More information

Previous ex-div 2015-12-24

Per share: 0.68

Frequency: reintroduced

Days gap: 372

Yield: 2.30%

2.26%

Yearly yield

2016-11-01
was not a dividend date.

Ex-divs before: 10

Ex-divs after: 5

Next ex-div 2016-12-23

Per share: 0.47

Frequency: reintroduced

Days gap: 365

Yield: 1.34%

1.34%

Yearly yield

VSTCX Stock Splits by November 1, 2016

We don't have any infomation about VSTCX stock splits.
It seems that VSTCX has not have any stock splits in it's entire history.

VSTCX Stock Price Ranges on November 1, 2016More insights

Price range 5D

Time period:
2016-10-26 to 2016-11-01

VSTCX close price: 29.87

Min: 29.87 Max: 30.51

+2.14%

Uptrend potential 5D

If you buy at VSTCX close price of 29.87 and sell it when it reaches previous max of 30.51

Time period:
2016-10-26 to 2016-11-01

Downtrend potential 5D

If you buy at VSTCX close price of 29.87 and sell it when it reaches previous min of 29.87

Time period:
2016-10-26 to 2016-11-01

Price range 1M

Time period:
2016-10-03 to 2016-11-01

VSTCX close price: 29.87

Min: 29.87 Max: 31.44

+5.26%

Uptrend potential 1M

If you buy at VSTCX close price of 29.87 and sell it when it reaches previous max of 31.44

Time period:
2016-10-03 to 2016-11-01

Downtrend potential 1M

If you buy at VSTCX close price of 29.87 and sell it when it reaches previous min of 29.87

Time period:
2016-10-03 to 2016-11-01

Price range 3M

Time period:
2016-08-01 to 2016-11-01

VSTCX close price: 29.87

Min: 29.87 Max: 31.57

+5.69%

Uptrend potential 3M

If you buy at VSTCX close price of 29.87 and sell it when it reaches previous max of 31.57

Time period:
2016-08-01 to 2016-11-01

Downtrend potential 3M

If you buy at VSTCX close price of 29.87 and sell it when it reaches previous min of 29.87

Time period:
2016-08-01 to 2016-11-01

55%

Price range 6M

Time period:
2016-05-02 to 2016-11-01

VSTCX close price: 29.87

Min: 27.83 Max: 31.57

+5.69%

Uptrend potential 6M

If you buy at VSTCX close price of 29.87 and sell it when it reaches previous max of 31.57

Time period:
2016-05-02 to 2016-11-01

-6.83%

Downtrend potential 6M

If you buy at VSTCX close price of 29.87 and sell it when it reaches previous min of 27.83

Time period:
2016-05-02 to 2016-11-01

74%

Price range 1Y

Time period:
2015-11-02 to 2016-11-01

VSTCX close price: 29.87

Min: 24.99 Max: 31.57

+5.69%

Uptrend potential 1Y

If you buy at VSTCX close price of 29.87 and sell it when it reaches previous max of 31.57

Time period:
2015-11-02 to 2016-11-01

-16.34%

Downtrend potential 1Y

If you buy at VSTCX close price of 29.87 and sell it when it reaches previous min of 24.99

Time period:
2015-11-02 to 2016-11-01

79%

Price range 5Y

Time period:
2011-11-01 to 2016-11-01

VSTCX close price: 29.87

Min: 17.29 Max: 33.24

+11.28%

Uptrend potential 5Y

If you buy at VSTCX close price of 29.87 and sell it when it reaches previous max of 33.24

Time period:
2011-11-01 to 2016-11-01

-42.12%

Downtrend potential 5Y

If you buy at VSTCX close price of 29.87 and sell it when it reaches previous min of 17.29

Time period:
2011-11-01 to 2016-11-01

Important dates of VSTCX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-11-02

Pre-market

2016-10-31 close ⇢ 2016-11-01 open

-1.06%

#35 worst pre-market of 2016

2016-10-31 closed at 30.19
2016-11-01 opened at 29.87

Intraday

0.00%

opened at 29.87 ⇢ closed at 29.87
highest at 29.87 ⇢
0.00%
lowest at 29.87 ⇢
0.00%
close-to-close ⇢
-1.06%

Post-market

2016-11-01 close ⇢ 2016-11-02 open

-0.90%

#2 worst post-market of 2016 November
#44 worst post-market of 2016

2016-11-01 closed at 29.87
2016-11-02 opened at 29.60

VSTCX investment calculator

This calculator shows the potential of VSTCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSTCX

Date start:

2016-11-01 open

Date end:

2023-02-07 close

Duration:

6 years 99 days

Trading days:

1,252

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-11-01 open

1,000.00

Shares bought: 33.48

Stock price: 29.87

SELL

Value on 2023-02-07 close

1,463.84

Dividends (5)

18.35%

+268.66

Stock growth

81.65%

+195.18

NET: +463.84

Total ROI: +46.38% (1.46x)

Annualised: +6.26% (1.06x)

Dividends ROI: +26.87% (1.27x)

Dividend Yield: +3.87% (1.04x)

Stock price: 35.70

Duration: 6 years 99 days

Trading days: 1,252

HIGHEST VALUE

Value on 2018-08-29

1,473.52

Dividends (2)

6.62%

+97.56

Stock growth

93.38%

+375.96

NET: +473.52

Total ROI: +47.35% (1.47x)

Annualised: +23.67% (1.24x)

Dividends ROI: +9.76% (1.10x)

Dividend Yield: 0.00% (1.00x)

Stock price: 41.10

Duration: 1 year 301 days

Trading days: 459

LOWEST VALUE

Value on 2020-03-18

868.63

Dividends (4)

29.24%

+253.97

Stock growth

70.76%

-385.34

NET: -131.37

Max drawdown: -13.14% (0.87x)

Annualised: -4.08% (0.96x)

Dividends ROI: +25.40% (1.25x)

Dividend Yield: 0.00% (1.00x)

Stock price: 18.36

Duration: 3 years 138 days

Trading days: 848

SELL

Value on 2023-02-07 close

1,195.18

NET: +195.18

ROI: +19.52% (1.20x)

Annualised: +2.88% (1.03x)

Stock price: 35.70

Duration: 6 years 99 days

Trading days: 1,252

HIGHEST VALUE

Value on 2018-08-29

1,375.96

NET: +375.96

ROI: +37.60% (1.38x)

Annualised: +19.11% (1.19x)

Stock price: 41.10

Duration: 1 year 301 days

Trading days: 459

LOWEST VALUE

Value on 2020-03-18

614.66

NET: -385.34

Max drawdown: -38.53% (0.61x)

Annualised: -13.42% (0.87x)

Stock price: 18.36

Duration: 3 years 138 days

Trading days: 848

VSTCX stock timeline

November 1, 2016 was 2654th VSTCX trading day out of 3906.
- If we count from the first VSTCX trading day ( 2006-04-20 ) to the last one ( 2023-02-07 ), November 1, 2016 is at 67.95% of entire VSTCX stock history.
- It means that there are at least 1252 VSTCX trading days after November 1, 2016.
2016-11-01 was 7 years 249 days OR 2804 days ago.
November 1, 2016 was Tuesday of 44th week in 2016.
2016-11-01 was 211th trading day in 2016 ⬤ 1st trading day in 2016 November.

VSTCX Dividends

Our database shows that November 1, 2016 was NOT involved in VSTCX dividends.
Dividends for VSTCX stock was paid 15 times:
- 10 times before November 1, 2016
- 5 times after November 1, 2016
The last ex-dividend date of VSTCX was on 2020-12-18 (Yearly Yield: 1.23%)

In the table below, you can see previous and next ex-dividend dates of VSTCX:

Dividends before 2016-11-01 (10)
Divdiends after 2016-11-01 (5)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.54	2.19		328.5				2.17
2015-12-24	0.67600	2.26	reintroduced	372	-	-	-	2.30
2014-12-17	2.67700	9.24	reintroduced	356	-	-	-	9.01
2013-12-26	0.50800	1.64	reintroduced	374	-	-	-	1.68
2012-12-17	0.36000	1.67	reintroduced	367	-	-	-	1.68
2011-12-16	0.19600	1.07	reintroduced	365	-	-	-	1.07
2010-12-16	0.14000	0.74	reintroduced	366	-	-	-	0.74
2009-12-15	0.16000	1.13	reintroduced	354	-	-	-	1.10
2008-12-26	0.16800	1.41	reintroduced	375	-	-	-	1.45
2007-12-17	0.36100	1.96	reintroduced	356	-	-	-	1.91
2006-12-26	0.15000	0.75	reintroduced	0	-	-	-	0.73

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.61	5.03		364.2				5.01
2016-12-23	0.46700	1.34	reintroduced	365	-	-	-	1.34
2017-12-18	2.44700	6.93	reintroduced	360	-	-	-	6.83
2018-12-18	3.30500	11.49	reintroduced	365	-	-	-	11.49
2019-12-17	1.36700	4.18	reintroduced	364	-	-	-	4.16
2020-12-18	0.43900	1.23	reintroduced	367	-	-	-	1.24

VSTCX stock splits

We have no data that VSTCX has any stock splits in it's entire history.

VSTCX Price Ranges

This section shows the current VSTCX stock close price (29.87) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-10-26 ⇢ 2016-11-01

Lowest value

29.87

2016-11-01

Highest value

30.51

2016-10-26

5 Days
Downtrend potential

If you buy VSTCX stock at current close price of 29.87 and sell it when it reaches 5 Days lowest value of 29.87, your loss would be 0%

5 Days
Current progress

The current VSTCX stock close price of 29.87 is at 0% of 5 Days range

+2.14%

5 Days
Uptrend potential

If you buy VSTCX stock at current close price of 29.87 and sell it when it reaches 5 Days highest value of 30.51, your profit would be +2.14%

Current value

29.87

2016-11-01

1 Month

22 trading days

2016-10-03 ⇢ 2016-11-01

Lowest value

29.87

2016-11-01

Highest value

31.44

2016-10-10

1 Month
Downtrend potential

If you buy VSTCX stock at current close price of 29.87 and sell it when it reaches 1 Month lowest value of 29.87, your loss would be 0%

1 Month
Current progress

The current VSTCX stock close price of 29.87 is at 0% of 1 Month range

+5.26%

1 Month
Uptrend potential

If you buy VSTCX stock at current close price of 29.87 and sell it when it reaches 1 Month highest value of 31.44, your profit would be +5.26%

Current value

29.87

2016-11-01

3 Months

66 trading days

2016-08-01 ⇢ 2016-11-01

Lowest value

29.87

2016-11-01

Highest value

31.57

2016-09-07

3 Months
Downtrend potential

If you buy VSTCX stock at current close price of 29.87 and sell it when it reaches 3 Months lowest value of 29.87, your loss would be 0%

3 Months
Current progress

The current VSTCX stock close price of 29.87 is at 0% of 3 Months range

+5.69%

3 Months
Uptrend potential

If you buy VSTCX stock at current close price of 29.87 and sell it when it reaches 3 Months highest value of 31.57, your profit would be +5.69%

Current value

29.87

2016-11-01

6 Months

129 trading days

2016-05-02 ⇢ 2016-11-01

Lowest value

27.83

2016-06-27

Highest value

31.57

2016-09-07

-6.83%

6 Months
Downtrend potential

If you buy VSTCX stock at current close price of 29.87 and sell it when it reaches 6 Months lowest value of 27.83, your loss would be -6.83%

54.55%

6 Months
Current progress

The current VSTCX stock close price of 29.87 is at 54.55% of 6 Months range

+5.69%

6 Months
Uptrend potential

If you buy VSTCX stock at current close price of 29.87 and sell it when it reaches 6 Months highest value of 31.57, your profit would be +5.69%

Current value

29.87

2016-11-01

1 Year

253 trading days

2015-11-02 ⇢ 2016-11-01

Lowest value

24.99

2016-02-11

Highest value

31.57

2016-09-07

-16.34%

1 Year
Downtrend potential

If you buy VSTCX stock at current close price of 29.87 and sell it when it reaches 1 Year lowest value of 24.99, your loss would be -16.34%

74.16%

1 Year
Current progress

The current VSTCX stock close price of 29.87 is at 74.16% of 1 Year range

+5.69%

1 Year
Uptrend potential

If you buy VSTCX stock at current close price of 29.87 and sell it when it reaches 1 Year highest value of 31.57, your profit would be +5.69%

Current value

29.87

2016-11-01

5 Years

1259 trading days

2011-11-01 ⇢ 2016-11-01

Lowest value

17.29

2011-11-25

Highest value

33.24

2014-11-26

-42.12%

5 Years
Downtrend potential

If you buy VSTCX stock at current close price of 29.87 and sell it when it reaches 5 Years lowest value of 17.29, your loss would be -42.12%

78.87%

5 Years
Current progress

The current VSTCX stock close price of 29.87 is at 78.87% of 5 Years range

+11.28%

5 Years
Uptrend potential

If you buy VSTCX stock at current close price of 29.87 and sell it when it reaches 5 Years highest value of 33.24, your profit would be +11.28%

Current value

29.87

2016-11-01

Monthly Highs and Lows of VSTCX

This section shows lows and highs of VSTCX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	35.70 2023-02-07	35.38 2023-02-01	35.38 2023-02-01	35.70 2023-02-07	0.90	0.90	0.00
2023 January	6	34.82 2023-01-31	31.45 2023-01-03	31.45 2023-01-03	34.82 2023-01-31	10.72	10.72	0.00
2022 December	16	35.92 2022-12-02	30.91 2022-12-28	35.87 2022-12-01	30.91 2022-12-28	-13.83	0.14	-13.83
2022 November	15	35.90 2022-11-30	33.17 2022-11-09	34.41 2022-11-01	35.90 2022-11-30	4.33	4.33	-3.60
2022 October	18	34.45 2022-10-31	31.32 2022-10-12	32.71 2022-10-04	34.45 2022-10-31	5.32	5.32	-4.25
2022 September	15	35.04 2022-09-12	30.24 2022-09-27	33.60 2022-09-01	30.44 2022-09-30	-9.40	4.29	-10.00
2022 August	11	36.72 2022-08-16	33.88 2022-08-31	34.67 2022-08-09	33.88 2022-08-31	-2.28	5.91	-2.28
2022 July	14	34.36 2022-07-28	31.15 2022-07-14	31.87 2022-07-01	34.36 2022-07-28	7.81	7.81	-2.26
2022 June	20	36.15 2022-06-07	30.65 2022-06-17	34.83 2022-06-01	31.42 2022-06-30	-9.79	3.79	-12.00
2022 May	13	35.55 2022-05-03	32.43 2022-05-11	35.55 2022-05-03	32.86 2022-05-24	-7.57	0.00	-8.78
2022 April	20	37.74 2022-04-01	34.75 2022-04-29	37.74 2022-04-01	34.75 2022-04-29	-7.92	0.00	-7.92
2022 March	23	38.62 2022-03-29	35.25 2022-03-07	36.45 2022-03-01	37.41 2022-03-31	2.63	5.95	-3.29
2022 February	20	37.85 2022-02-09	35.64 2022-02-23	37.03 2022-02-01	37.24 2022-02-28	0.57	2.21	-3.75
2022 January	1	36.57 2022-01-31	36.57 2022-01-31	36.57 2022-01-31	36.57 2022-01-31	0.00	0.00	0.00
2021 January	10	38.56 2021-01-14	34.98 2021-01-04	34.98 2021-01-04	38.13 2021-01-15	9.01	10.23	0.00
2020 December	22	36.00 2020-12-17	33.58 2020-12-01	33.58 2020-12-01	35.34 2020-12-31	5.24	7.21	0.00
2020 November	20	33.83 2020-11-24	29.14 2020-11-02	29.14 2020-11-02	33.19 2020-11-30	13.90	16.09	0.00
2020 October	22	31.00 2020-10-12	28.52 2020-10-30	28.97 2020-10-01	28.52 2020-10-30	-1.55	7.01	-1.55
2020 September	21	30.40 2020-09-02	27.44 2020-09-24	30.10 2020-09-01	28.48 2020-09-30	-5.38	1.00	-8.84
2020 August	21	30.25 2020-08-17	29.11 2020-08-03	29.11 2020-08-03	29.78 2020-08-31	2.30	3.92	0.00
2020 July	22	28.75 2020-07-29	26.52 2020-07-09	26.95 2020-07-01	28.54 2020-07-31	5.90	6.68	-1.60
2020 June	22	29.51 2020-06-08	25.82 2020-06-11	26.80 2020-06-01	27.20 2020-06-30	1.49	10.11	-3.66
2020 May	20	27.29 2020-05-27	23.24 2020-05-13	23.98 2020-05-01	26.47 2020-05-29	10.38	13.80	-3.09
2020 April	21	25.81 2020-04-29	19.62 2020-04-03	20.08 2020-04-01	24.93 2020-04-30	24.15	28.54	-2.29
2020 March	22	30.05 2020-03-04	18.36 2020-03-18	29.77 2020-03-02	21.60 2020-03-31	-27.44	0.94	-38.33
2020 February	19	33.58 2020-02-20	28.85 2020-02-28	32.00 2020-02-03	28.85 2020-02-28	-9.84	4.94	-9.84
2020 January	21	33.76 2020-01-16	31.75 2020-01-31	32.99 2020-01-02	31.75 2020-01-31	-3.76	2.33	-3.76
2019 December	21	34.00 2019-12-16	32.83 2019-12-17	33.10 2019-12-02	33.01 2019-12-31	-0.27	2.72	-0.82
2019 November	20	33.70 2019-11-27	32.58 2019-11-01	32.58 2019-11-01	33.43 2019-11-29	2.61	3.44	0.00
2019 October	23	32.30 2019-10-29	30.36 2019-10-08	30.83 2019-10-01	31.96 2019-10-31	3.67	4.77	-1.52
2019 September	20	32.35 2019-09-16	30.29 2019-09-03	30.29 2019-09-03	31.41 2019-09-30	3.70	6.80	0.00
2019 August	22	31.63 2019-08-01	29.82 2019-08-15	31.63 2019-08-01	30.70 2019-08-30	-2.94	0.00	-5.72
2019 July	22	32.23 2019-07-30	31.33 2019-07-22	31.77 2019-07-01	32.02 2019-07-31	0.79	1.45	-1.38
2019 June	20	31.64 2019-06-28	29.82 2019-06-03	29.82 2019-06-03	31.64 2019-06-28	6.10	6.10	0.00
2019 May	22	33.10 2019-05-03	29.73 2019-05-31	32.43 2019-05-01	29.73 2019-05-31	-8.33	2.07	-8.33
2019 April	21	33.02 2019-04-29	32.15 2019-04-02	32.22 2019-04-01	32.78 2019-04-30	1.74	2.48	-0.22
2019 March	21	32.80 2019-03-01	31.10 2019-03-22	32.80 2019-03-01	31.81 2019-03-29	-3.02	0.00	-5.18
2019 February	19	33.06 2019-02-22	31.41 2019-02-08	31.45 2019-02-01	32.61 2019-02-28	3.69	5.12	-0.13
2019 January	21	31.38 2019-01-31	27.69 2019-01-03	28.25 2019-01-02	31.38 2019-01-31	11.08	11.08	-1.98
2018 December	19	36.14 2018-12-03	26.30 2018-12-24	36.14 2018-12-03	28.15 2018-12-31	-22.11	0.00	-27.23
2018 November	21	37.05 2018-11-07	34.06 2018-11-20	36.28 2018-11-01	35.68 2018-11-30	-1.65	2.12	-6.12
2018 October	23	39.76 2018-10-01	34.49 2018-10-24	39.76 2018-10-01	35.69 2018-10-31	-10.24	0.00	-13.25
2018 September	19	41.05 2018-09-04	40.11 2018-09-26	41.05 2018-09-04	40.21 2018-09-28	-2.05	0.00	-2.29
2018 August	23	41.10 2018-08-31	39.08 2018-08-01	39.08 2018-08-01	41.10 2018-08-31	5.17	5.17	0.00
2018 July	21	39.86 2018-07-19	38.60 2018-07-30	38.61 2018-07-02	39.05 2018-07-31	1.14	3.24	-0.03
2018 June	21	39.77 2018-06-20	38.21 2018-06-27	38.30 2018-06-01	38.37 2018-06-29	0.18	3.84	-0.23
2018 May	22	38.40 2018-05-30	35.79 2018-05-03	35.93 2018-05-01	38.01 2018-05-31	5.79	6.87	-0.39
2018 April	21	36.66 2018-04-18	34.76 2018-04-02	34.76 2018-04-02	35.73 2018-04-30	2.79	5.47	0.00
2018 March	21	36.91 2018-03-09	34.98 2018-03-23	35.16 2018-03-01	35.60 2018-03-29	1.25	4.98	-0.51
2018 February	19	37.02 2018-02-01	33.83 2018-02-08	37.02 2018-02-01	35.38 2018-02-28	-4.43	0.00	-8.62
2018 January	21	37.60 2018-01-26	35.97 2018-01-03	36.00 2018-01-02	36.84 2018-01-31	2.33	4.44	-0.08
2017 December	20	37.85 2017-12-01	35.54 2017-12-19	37.85 2017-12-01	35.63 2017-12-29	-5.87	0.00	-6.10
2017 November	21	38.05 2017-11-30	36.06 2017-11-15	37.04 2017-11-01	38.05 2017-11-30	2.73	2.73	-2.65
2017 October	22	37.50 2017-10-05	36.97 2017-10-30	37.37 2017-10-02	37.27 2017-10-31	-0.27	0.35	-1.07
2017 September	20	36.99 2017-09-29	34.40 2017-09-07	35.13 2017-09-01	36.99 2017-09-29	5.29	5.29	-2.08
2017 August	23	35.91 2017-08-01	33.83 2017-08-21	35.91 2017-08-01	34.92 2017-08-31	-2.76	0.00	-5.79
2017 July	20	36.40 2017-07-25	34.97 2017-07-06	35.67 2017-07-03	35.80 2017-07-31	0.36	2.05	-1.96
2017 June	22	35.87 2017-06-13	34.92 2017-06-06	35.09 2017-06-01	35.33 2017-06-30	0.68	2.22	-0.48
2017 May	22	35.65 2017-05-01	34.04 2017-05-17	35.65 2017-05-01	34.44 2017-05-31	-3.39	0.00	-4.52
2017 April	19	35.91 2017-04-26	34.04 2017-04-13	34.69 2017-04-03	35.48 2017-04-28	2.28	3.52	-1.87
2017 March	23	35.90 2017-03-01	34.05 2017-03-21	35.90 2017-03-01	35.05 2017-03-31	-2.37	0.00	-5.15
2017 February	19	35.80 2017-02-27	34.61 2017-02-02	34.69 2017-02-01	35.24 2017-02-28	1.59	3.20	-0.23
2017 January	20	35.41 2017-01-04	34.42 2017-01-30	34.81 2017-01-03	34.64 2017-01-31	-0.49	1.72	-1.12
2016 December	21	35.74 2016-12-20	33.68 2016-12-01	33.68 2016-12-01	34.50 2016-12-30	2.43	6.12	0.00
2016 November	21	34.29 2016-11-25	29.53 2016-11-03	29.87 2016-11-01	33.84 2016-11-30	13.29	14.80	-1.14
2016 October	21	31.44 2016-10-10	30.09 2016-10-28	31.33 2016-10-03	30.19 2016-10-31	-3.64	0.35	-3.96
2016 September	21	31.57 2016-09-07	30.12 2016-09-14	31.10 2016-09-01	31.45 2016-09-30	1.13	1.51	-3.15
2016 August	23	31.47 2016-08-23	30.63 2016-08-02	31.14 2016-08-01	31.14 2016-08-31	0.00	1.06	-1.64
2016 July	20	31.26 2016-07-29	29.15 2016-07-05	29.62 2016-07-01	31.26 2016-07-29	5.54	5.54	-1.59
2016 June	22	30.48 2016-06-08	27.83 2016-06-27	29.88 2016-06-01	29.48 2016-06-30	-1.34	2.01	-6.86
2016 May	21	29.68 2016-05-31	28.41 2016-05-19	29.54 2016-05-02	29.68 2016-05-31	0.47	0.47	-3.83
2016 April	21	29.97 2016-04-27	28.52 2016-04-07	29.28 2016-04-01	29.27 2016-04-29	-0.03	2.36	-2.60
2016 March	22	29.21 2016-03-31	27.65 2016-03-01	27.65 2016-03-01	29.21 2016-03-31	5.64	5.64	0.00
2016 February	20	27.21 2016-02-26	24.99 2016-02-11	26.89 2016-02-01	27.14 2016-02-29	0.93	1.19	-7.07
2016 January	19	28.42 2016-01-05	25.75 2016-01-21	28.31 2016-01-04	26.93 2016-01-29	-4.87	0.39	-9.04
2015 December	22	31.30 2015-12-01	28.98 2015-12-31	31.30 2015-12-01	28.98 2015-12-31	-7.41	0.00	-7.41
2015 November	20	31.30 2015-11-06	29.86 2015-11-13	31.10 2015-11-02	31.08 2015-11-30	-0.06	0.64	-3.99
2015 October	22	31.03 2015-10-28	28.92 2015-10-01	28.92 2015-10-01	30.55 2015-10-30	5.64	7.30	0.00
2015 September	21	30.63 2015-09-17	28.47 2015-09-29	29.07 2015-09-01	28.94 2015-09-30	-0.45	5.37	-2.06
2015 August	21	31.96 2015-08-17	28.64 2015-08-25	31.63 2015-08-03	29.91 2015-08-31	-5.44	1.04	-9.45
2015 July	22	32.42 2015-07-14	31.00 2015-07-27	31.85 2015-07-01	31.76 2015-07-31	-0.28	1.79	-2.67
2015 June	22	32.77 2015-06-23	31.48 2015-06-29	31.95 2015-06-01	31.68 2015-06-30	-0.85	2.57	-1.47
2015 May	20	32.28 2015-05-18	31.31 2015-05-05	31.67 2015-05-01	31.82 2015-05-29	0.47	1.93	-1.14
2015 April	21	32.48 2015-04-24	31.31 2015-04-30	32.11 2015-04-01	31.31 2015-04-30	-2.49	1.15	-2.49
2015 March	22	32.33 2015-03-20	30.85 2015-03-10	31.75 2015-03-02	32.07 2015-03-31	1.01	1.83	-2.83
2015 February	19	31.67 2015-02-24	30.28 2015-02-02	30.28 2015-02-02	31.43 2015-02-27	3.80	4.59	0.00
2015 January	20	30.87 2015-01-26	29.57 2015-01-06	30.50 2015-01-02	30.06 2015-01-30	-1.44	1.21	-3.05
2014 December	22	33.03 2014-12-03	29.71 2014-12-17	32.27 2014-12-01	30.60 2014-12-31	-5.18	2.36	-7.93
2014 November	19	33.24 2014-11-26	32.42 2014-11-19	32.62 2014-11-03	32.81 2014-11-28	0.58	1.90	-0.61
2014 October	23	32.58 2014-10-31	29.11 2014-10-13	30.40 2014-10-01	32.58 2014-10-31	7.17	7.17	-4.24
2014 September	21	32.88 2014-09-02	30.91 2014-09-30	32.88 2014-09-02	30.91 2014-09-30	-5.99	0.00	-5.99
2014 August	21	32.70 2014-08-29	31.07 2014-08-01	31.07 2014-08-01	32.70 2014-08-29	5.25	5.25	0.00
2014 July	22	33.01 2014-07-03	31.09 2014-07-31	32.89 2014-07-01	31.09 2014-07-31	-5.47	0.36	-5.47
2014 June	21	32.48 2014-06-30	31.06 2014-06-03	31.11 2014-06-02	32.48 2014-06-30	4.40	4.40	-0.16
2014 May	21	31.15 2014-05-29	30.02 2014-05-15	30.72 2014-05-01	31.07 2014-05-30	1.14	1.40	-2.28
2014 April	21	31.95 2014-04-02	29.98 2014-04-11	31.82 2014-04-01	30.78 2014-04-30	-3.27	0.41	-5.78
2014 March	21	31.86 2014-03-18	30.73 2014-03-27	31.01 2014-03-03	31.35 2014-03-31	1.10	2.74	-0.90
2014 February	19	31.20 2014-02-27	28.52 2014-02-03	28.52 2014-02-03	31.17 2014-02-28	9.29	9.40	0.00
2014 January	21	30.73 2014-01-22	29.26 2014-01-29	29.98 2014-01-02	29.55 2014-01-31	-1.43	2.50	-2.40
2013 December	21	30.81 2013-12-24	29.30 2013-12-11	29.93 2013-12-02	30.30 2013-12-31	1.24	2.94	-2.10
2013 November	20	30.22 2013-11-29	28.49 2013-11-07	28.96 2013-11-01	30.22 2013-11-29	4.35	4.35	-1.62
2013 October	23	29.42 2013-10-29	27.27 2013-10-09	28.36 2013-10-01	29.01 2013-10-31	2.29	3.74	-3.84
2013 September	20	28.10 2013-09-26	26.40 2013-09-03	26.40 2013-09-03	27.94 2013-09-30	5.83	6.44	0.00
2013 August	22	27.95 2013-08-05	26.30 2013-08-30	27.93 2013-08-01	26.30 2013-08-30	-5.84	0.07	-5.84
2013 July	22	27.42 2013-07-31	25.65 2013-07-02	25.68 2013-07-01	27.42 2013-07-31	6.78	6.78	-0.12
2013 June	20	25.95 2013-06-18	24.58 2013-06-24	25.58 2013-06-03	25.32 2013-06-28	-1.02	1.45	-3.91
2013 May	22	25.92 2013-05-21	24.13 2013-05-01	24.13 2013-05-01	25.54 2013-05-31	5.84	7.42	0.00
2013 April	22	24.66 2013-04-30	23.51 2013-04-18	24.40 2013-04-01	24.66 2013-04-30	1.07	1.07	-3.65
2013 March	20	24.71 2013-03-20	23.57 2013-03-01	23.57 2013-03-01	24.68 2013-03-28	4.71	4.84	0.00
2013 February	19	24.00 2013-02-19	22.96 2013-02-25	23.34 2013-02-01	23.47 2013-02-28	0.56	2.83	-1.63
2013 January	21	23.17 2013-01-28	22.25 2013-01-03	22.29 2013-01-02	23.09 2013-01-31	3.59	3.95	-0.18
2012 December	20	21.83 2012-12-20	21.27 2012-12-28	21.46 2012-12-03	21.71 2012-12-31	1.16	1.72	-0.89
2012 November	21	21.56 2012-11-29	20.15 2012-11-15	21.45 2012-11-01	21.52 2012-11-30	0.33	0.51	-6.06
2012 October	21	21.64 2012-10-17	20.93 2012-10-24	21.44 2012-10-01	21.10 2012-10-31	-1.59	0.93	-2.38
2012 September	19	22.24 2012-09-14	21.21 2012-09-26	21.26 2012-09-04	21.37 2012-09-28	0.52	4.61	-0.24
2012 August	23	21.18 2012-08-17	19.81 2012-08-02	19.89 2012-08-01	21.00 2012-08-31	5.58	6.49	-0.40
2012 July	21	20.63 2012-07-05	19.64 2012-07-24	20.35 2012-07-02	20.18 2012-07-31	-0.84	1.38	-3.49
2012 June	21	20.09 2012-06-29	18.63 2012-06-04	18.68 2012-06-01	20.09 2012-06-29	7.55	7.55	-0.27
2012 May	22	20.92 2012-05-02	18.92 2012-05-18	20.84 2012-05-01	19.33 2012-05-31	-7.25	0.38	-9.21
2012 April	20	21.39 2012-04-02	20.04 2012-04-10	21.39 2012-04-02	20.82 2012-04-30	-2.66	0.00	-6.31
2012 March	22	21.49 2012-03-26	20.22 2012-03-06	20.89 2012-03-01	21.13 2012-03-30	1.15	2.87	-3.21
2012 February	20	21.08 2012-02-27	20.56 2012-02-02	20.56 2012-02-01	20.78 2012-02-29	1.07	2.53	0.00
2012 January	20	20.24 2012-01-27	18.95 2012-01-04	19.03 2012-01-03	20.12 2012-01-31	5.73	6.36	-0.42
2011 December	21	19.26 2011-12-05	18.02 2011-12-19	18.89 2011-12-01	18.82 2011-12-30	-0.37	1.96	-4.61
2011 November	21	19.57 2011-11-08	17.29 2011-11-25	18.57 2011-11-01	19.03 2011-11-30	2.48	5.39	-6.89
2011 October	21	19.82 2011-10-27	15.63 2011-10-03	15.63 2011-10-03	19.25 2011-10-31	23.16	26.81	0.00
2011 September	21	18.25 2011-09-16	16.44 2011-09-30	18.12 2011-09-01	16.44 2011-09-30	-9.27	0.72	-9.27
2011 August	23	20.07 2011-08-01	16.45 2011-08-08	20.07 2011-08-01	18.52 2011-08-31	-7.72	0.00	-18.04
2011 July	20	21.75 2011-07-07	20.20 2011-07-29	21.36 2011-07-01	20.20 2011-07-29	-5.43	1.83	-5.43
2011 June	22	20.98 2011-06-30	19.60 2011-06-13	20.60 2011-06-01	20.98 2011-06-30	1.84	1.84	-4.85
2011 May	21	21.50 2011-05-10	20.34 2011-05-24	21.46 2011-05-02	21.22 2011-05-31	-1.12	0.19	-5.22
2011 April	20	21.65 2011-04-29	20.46 2011-04-18	21.03 2011-04-01	21.65 2011-04-29	2.95	2.95	-2.71
2011 March	23	20.93 2011-03-31	19.45 2011-03-16	19.86 2011-03-01	20.93 2011-03-31	5.39	5.39	-2.06
2011 February	19	20.60 2011-02-18	19.50 2011-02-02	19.56 2011-02-01	20.24 2011-02-28	3.48	5.32	-0.31
2011 January	20	19.51 2011-01-18	18.84 2011-01-21	19.21 2011-01-03	19.15 2011-01-31	-0.31	1.56	-1.93
2010 December	22	19.06 2010-12-27	18.24 2010-12-01	18.24 2010-12-01	18.87 2010-12-31	3.45	4.50	0.00
2010 November	21	18.13 2010-11-24	17.23 2010-11-01	17.23 2010-11-01	17.86 2010-11-30	3.66	5.22	0.00
2010 October	21	17.44 2010-10-25	16.38 2010-10-04	16.60 2010-10-01	17.31 2010-10-29	4.28	5.06	-1.33
2010 September	21	16.56 2010-09-29	15.33 2010-09-01	15.33 2010-09-01	16.53 2010-09-30	7.83	8.02	0.00
2010 August	22	16.12 2010-08-04	14.61 2010-08-24	16.11 2010-08-02	14.78 2010-08-31	-8.26	0.06	-9.31
2010 July	21	16.13 2010-07-26	14.23 2010-07-06	14.57 2010-07-01	15.82 2010-07-30	8.58	10.71	-2.33
2010 June	22	16.14 2010-06-15	14.68 2010-06-30	15.40 2010-06-01	14.68 2010-06-30	-4.68	4.81	-4.68
2010 May	20	17.51 2010-05-03	15.32 2010-05-20	17.51 2010-05-03	15.93 2010-05-28	-9.02	0.00	-12.51
2010 April	21	17.84 2010-04-23	16.49 2010-04-01	16.49 2010-04-01	17.16 2010-04-30	4.06	8.19	0.00
2010 March	23	16.58 2010-03-23	15.46 2010-03-01	15.46 2010-03-01	16.33 2010-03-31	5.63	7.24	0.00
2010 February	19	15.22 2010-02-22	14.16 2010-02-08	14.65 2010-02-01	15.12 2010-02-26	3.21	3.89	-3.34
2010 January	19	15.51 2010-01-19	14.44 2010-01-29	15.26 2010-01-04	14.44 2010-01-29	-5.37	1.64	-5.37
2009 December	22	15.20 2009-12-24	14.20 2009-12-01	14.20 2009-12-01	14.94 2009-12-31	5.21	7.04	0.00
2009 November	20	14.50 2009-11-16	13.51 2009-11-02	13.51 2009-11-02	13.97 2009-11-30	3.40	7.33	0.00
2009 October	22	14.81 2009-10-14	13.48 2009-10-30	13.89 2009-10-01	13.48 2009-10-30	-2.95	6.62	-2.95
2009 September	21	14.58 2009-09-22	13.19 2009-09-02	13.25 2009-09-01	14.32 2009-09-30	8.08	10.04	-0.45
2009 August	21	13.78 2009-08-27	13.01 2009-08-17	13.42 2009-08-03	13.56 2009-08-31	1.04	2.68	-3.06
2009 July	22	13.26 2009-07-30	11.51 2009-07-08	12.30 2009-07-01	13.21 2009-07-31	7.40	7.80	-6.42
2009 June	22	12.61 2009-06-04	11.58 2009-06-23	12.46 2009-06-01	12.09 2009-06-30	-2.97	1.20	-7.06
2009 May	20	12.19 2009-05-08	11.29 2009-05-13	11.66 2009-05-01	11.99 2009-05-29	2.83	4.55	-3.17
2009 April	21	11.74 2009-04-29	10.23 2009-04-01	10.23 2009-04-01	11.67 2009-04-30	14.08	14.76	0.00
2009 March	22	10.61 2009-03-26	8.35 2009-03-09	8.89 2009-03-02	10.09 2009-03-31	13.50	19.35	-6.07
2009 February	19	11.57 2009-02-06	9.42 2009-02-27	10.97 2009-02-02	9.42 2009-02-27	-14.13	5.47	-14.13
2009 January	20	12.61 2009-01-06	10.63 2009-01-20	12.35 2009-01-02	10.87 2009-01-30	-11.98	2.11	-13.93
2008 December	22	12.15 2008-12-31	10.37 2008-12-01	10.37 2008-12-01	12.15 2008-12-31	17.16	17.16	0.00
2008 November	19	13.41 2008-11-04	9.46 2008-11-20	13.22 2008-11-03	11.70 2008-11-28	-11.50	1.44	-28.44
2008 October	23	16.38 2008-10-01	11.03 2008-10-27	16.38 2008-10-01	13.24 2008-10-31	-19.17	0.00	-32.66
2008 September	21	18.31 2008-09-02	15.99 2008-09-29	18.31 2008-09-02	16.60 2008-09-30	-9.34	0.00	-12.67
2008 August	21	18.70 2008-08-14	17.77 2008-08-04	18.12 2008-08-01	18.35 2008-08-29	1.27	3.20	-1.93
2008 July	22	18.23 2008-07-30	17.03 2008-07-15	17.88 2008-07-01	18.09 2008-07-31	1.17	1.96	-4.75
2008 June	21	19.77 2008-06-05	17.82 2008-06-30	19.24 2008-06-02	17.82 2008-06-30	-7.38	2.75	-7.38
2008 May	21	19.48 2008-05-16	18.72 2008-05-07	18.88 2008-05-01	19.43 2008-05-30	2.91	3.18	-0.85
2008 April	22	18.72 2008-04-28	17.75 2008-04-14	18.34 2008-04-01	18.54 2008-04-30	1.09	2.07	-3.22
2008 March	20	18.18 2008-03-25	16.88 2008-03-10	17.91 2008-03-03	17.74 2008-03-31	-0.95	1.51	-5.75
2008 February	20	18.75 2008-02-26	17.89 2008-02-06	18.74 2008-02-01	17.93 2008-02-29	-4.32	0.05	-4.54
2008 January	21	19.04 2008-01-02	17.04 2008-01-22	19.04 2008-01-02	18.30 2008-01-31	-3.89	0.00	-10.50
2007 December	20	20.45 2007-12-10	18.90 2007-12-17	19.65 2007-12-03	19.33 2007-12-31	-1.63	4.07	-3.82
2007 November	21	20.70 2007-11-02	18.99 2007-11-26	20.70 2007-11-01	19.84 2007-11-30	-4.15	0.00	-8.26
2007 October	23	22.12 2007-10-05	20.84 2007-10-19	21.74 2007-10-01	21.44 2007-10-31	-1.38	1.75	-4.14
2007 September	19	21.51 2007-09-19	20.31 2007-09-10	21.11 2007-09-04	21.28 2007-09-28	0.81	1.89	-3.79
2007 August	23	21.02 2007-08-24	19.62 2007-08-15	20.86 2007-08-01	20.90 2007-08-31	0.19	0.77	-5.94
2007 July	21	22.95 2007-07-13	20.81 2007-07-31	22.62 2007-07-02	20.81 2007-07-31	-8.00	1.46	-8.00
2007 June	21	23.02 2007-06-04	22.07 2007-06-26	22.97 2007-06-01	22.31 2007-06-29	-2.87	0.22	-3.92
2007 May	22	22.80 2007-05-31	21.85 2007-05-01	21.85 2007-05-01	22.80 2007-05-31	4.35	4.35	0.00
2007 April	20	22.27 2007-04-26	21.29 2007-04-02	21.29 2007-04-02	21.81 2007-04-30	2.44	4.60	0.00
2007 March	22	21.45 2007-03-23	20.16 2007-03-05	20.96 2007-03-01	21.22 2007-03-30	1.24	2.34	-3.82
2007 February	19	21.84 2007-02-22	20.95 2007-02-27	21.40 2007-02-01	21.00 2007-02-28	-1.87	2.06	-2.10
2007 January	20	21.19 2007-01-31	20.31 2007-01-05	20.58 2007-01-03	21.19 2007-01-31	2.96	2.96	-1.31
2006 December	20	21.05 2006-12-05	20.58 2006-12-29	20.66 2006-12-01	20.58 2006-12-29	-0.39	1.89	-0.39
2006 November	21	20.88 2006-11-22	19.74 2006-11-02	19.80 2006-11-01	20.76 2006-11-30	4.85	5.45	-0.30
2006 October	22	20.41 2006-10-26	18.91 2006-10-03	18.93 2006-10-02	20.15 2006-10-31	6.44	7.82	-0.11
2006 September	20	19.21 2006-09-27	18.54 2006-09-11	18.92 2006-09-01	19.04 2006-09-29	0.63	1.53	-2.01
2006 August	23	18.86 2006-08-31	18.05 2006-08-11	18.42 2006-08-01	18.86 2006-08-31	2.39	2.39	-2.01
2006 July	20	19.40 2006-07-03	17.86 2006-07-21	19.40 2006-07-03	18.64 2006-07-31	-3.92	0.00	-7.94
2006 June	22	19.39 2006-06-02	17.82 2006-06-13	19.35 2006-06-01	19.29 2006-06-30	-0.31	0.21	-7.91
2006 May	22	20.49 2006-05-08	18.69 2006-05-24	19.98 2006-05-01	18.98 2006-05-31	-5.01	2.55	-6.46
2006 April	7	20.01 2006-04-24	19.90 2006-04-27	20.00 2006-04-20	20.00 2006-04-28	0.00	0.05	-0.50

VSTCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSTCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 November

Position	Date	Percentage
1	2016-11-08	2.82
2	2016-11-04	2.26
3	2016-11-10	2.09
4	2016-11-11	1.58
5	2016-11-21	1.34

Position	Date	Percentage
1	2016-01-28	2.98
2	2016-11-08	2.82
3	2016-01-21	2.45
4	2016-07-07	2.35
5	2016-02-11	2.32
6	2016-03-28	2.32
7	2016-11-04	2.26
8	2016-02-12	2.19
9	2016-01-25	2.16
10	2016-06-28	2.12
11	2016-11-10	2.09
12	2016-04-12	2.08
13	2016-03-10	2.04
14	2016-05-23	1.99
15	2016-06-29	1.94
16	2016-02-29	1.88
17	2016-12-02	1.87
18	2016-06-22	1.77
19	2016-06-27	1.76
20	2016-12-07	1.65
21	2016-11-11	1.58
22	2016-09-21	1.58
23	2016-09-20	1.54
24	2016-02-19	1.51
25	2016-01-13	1.38
26	2016-07-11	1.38
27	2016-03-16	1.34
28	2016-11-21	1.34
29	2016-09-14	1.33
30	2016-05-19	1.27
31	2016-04-25	1.22
32	2016-06-17	1.19
33	2016-04-11	1.19
34	2016-09-27	1.19
35	2016-08-04	1.17
36	2016-02-16	1.15
37	2016-10-07	1.13
38	2016-08-12	1.13
39	2016-09-09	1.12
40	2016-12-05	1.11
41	2016-07-08	1.10
42	2016-09-29	1.09
43	2016-05-13	1.05
44	2016-02-23	1.05
45	2016-04-21	1.02
46	2016-11-09	0.99
47	2016-12-19	0.99
48	2016-12-06	0.98
49	2016-02-24	0.97
50	2016-03-15	0.96

Position	Date	Percentage
1	2020-03-23	10.88
2	2020-04-03	9.17
3	2022-09-30	7.46
4	2020-03-18	7.24
5	2020-03-12	7.15
6	2022-11-09	6.78
7	2020-05-15	6.56
8	2020-03-25	6.21
9	2022-05-24	6.00
10	2018-12-24	5.67
11	2022-08-09	5.42
12	2020-04-07	5.27
13	2020-04-08	4.87
14	2020-04-28	4.83
15	2020-03-16	4.79
16	2022-10-17	4.40
17	2022-07-15	4.37
18	2020-04-16	4.32
19	2021-01-05	3.96
20	2020-04-24	3.95
21	2019-01-03	3.90
22	2020-05-07	3.86
23	2023-01-03	3.82
24	2020-06-04	3.56
25	2023-01-10	3.34
26	2020-07-14	3.33
27	2022-07-26	3.31
28	2022-06-23	3.29
29	2020-03-03	3.26
30	2020-05-26	3.21
31	2020-02-28	3.19
32	2022-05-16	3.19
33	2020-03-09	3.09
34	2020-06-26	3.08
35	2022-05-12	3.03
36	2020-03-24	3.03
37	2022-03-15	3.03
38	2020-05-22	3.00
39	2022-03-01	2.94
40	2022-10-24	2.87
41	2022-03-08	2.79
42	2020-05-19	2.77
43	2019-08-07	2.77
44	2018-11-27	2.77
45	2018-10-15	2.75
46	2020-11-04	2.67
47	2018-03-23	2.60
48	2022-09-06	2.57
49	2020-11-02	2.57
50	2023-01-30	2.56
51	2022-02-24	2.56
52	2022-10-12	2.55
53	2019-06-03	2.55
54	2020-11-13	2.51
55	2020-10-02	2.50
56	2020-09-25	2.48
57	2022-11-29	2.48
58	2020-06-02	2.47
59	2022-04-18	2.46
60	2022-02-14	2.45
61	2020-06-05	2.43
62	2020-11-06	2.43
63	2022-03-28	2.41
64	2022-06-17	2.38
65	2022-06-01	2.35
66	2020-12-14	2.30
67	2020-06-15	2.30
68	2022-04-29	2.30
69	2022-07-06	2.29
70	2019-08-15	2.25
71	2020-06-12	2.24
72	2020-06-11	2.21
73	2018-10-24	2.20
74	2022-04-27	2.18
75	2020-10-30	2.17
76	2020-09-11	2.14
77	2018-10-29	2.14
78	2020-07-28	2.13
79	2022-10-20	2.13
80	2022-07-14	2.12
81	2020-12-03	2.12
82	2022-10-27	2.10
83	2021-01-13	2.04
84	2022-09-08	2.03
85	2020-11-12	2.01
86	2020-05-06	2.01
87	2020-07-31	2.00
88	2019-05-02	2.00
89	2018-11-06	1.95
90	2019-10-31	1.94
91	2022-02-07	1.94
92	2022-11-04	1.92
93	2022-04-12	1.91
94	2018-04-09	1.89
95	2021-01-04	1.89
96	2019-06-26	1.89
97	2019-11-22	1.86
98	2020-03-27	1.81
99	2020-04-13	1.81
100	2020-10-06	1.78

Position	Date	Percentage
1	2020-03-23	10.88
2	2020-04-03	9.17
3	2022-09-30	7.46
4	2020-03-18	7.24
5	2020-03-12	7.15
6	2022-11-09	6.78
7	2020-05-15	6.56
8	2020-03-25	6.21
9	2022-05-24	6.00
10	2018-12-24	5.67
11	2022-08-09	5.42
12	2020-04-07	5.27
13	2020-04-08	4.87
14	2020-04-28	4.83
15	2020-03-16	4.79
16	2022-10-17	4.40
17	2022-07-15	4.37
18	2020-04-16	4.32
19	2021-01-05	3.96
20	2020-04-24	3.95
21	2019-01-03	3.90
22	2020-05-07	3.86
23	2023-01-03	3.82
24	2020-06-04	3.56
25	2023-01-10	3.34
26	2020-07-14	3.33
27	2022-07-26	3.31
28	2022-06-23	3.29
29	2020-03-03	3.26
30	2020-05-26	3.21
31	2022-05-16	3.19
32	2020-02-28	3.19
33	2020-03-09	3.09
34	2020-06-26	3.08
35	2020-03-24	3.03
36	2022-05-12	3.03
37	2022-03-15	3.03
38	2020-05-22	3.00
39	2016-01-28	2.98
40	2022-03-01	2.94
41	2022-10-24	2.87
42	2016-11-08	2.82
43	2022-03-08	2.79
44	2020-05-19	2.77
45	2019-08-07	2.77
46	2018-11-27	2.77
47	2018-10-15	2.75
48	2015-08-25	2.69
49	2020-11-04	2.67
50	2015-10-27	2.65
51	2018-03-23	2.60
52	2022-09-06	2.57
53	2020-11-02	2.57
54	2023-01-30	2.56
55	2022-02-24	2.56
56	2019-06-03	2.55
57	2022-10-12	2.55
58	2013-10-09	2.53
59	2020-11-13	2.51
60	2020-10-02	2.50
61	2022-11-29	2.48
62	2020-09-25	2.48
63	2020-06-02	2.47
64	2022-04-18	2.46
65	2022-02-14	2.45
66	2014-03-03	2.45
67	2016-01-21	2.45
68	2020-06-05	2.43
69	2020-11-06	2.43
70	2022-03-28	2.41
71	2022-06-17	2.38
72	2014-10-27	2.37
73	2022-06-01	2.35
74	2016-07-07	2.35
75	2016-02-11	2.32
76	2016-03-28	2.32
77	2022-04-29	2.30
78	2015-01-21	2.30
79	2020-06-15	2.30
80	2020-12-14	2.30
81	2022-07-06	2.29
82	2014-10-20	2.28
83	2016-11-04	2.26
84	2015-09-04	2.25
85	2019-08-15	2.25
86	2020-06-12	2.24
87	2020-06-11	2.21
88	2018-10-24	2.20
89	2016-02-12	2.19
90	2015-10-02	2.19
91	2022-04-27	2.18
92	2020-10-30	2.17
93	2016-01-25	2.16
94	2020-09-11	2.14
95	2018-10-29	2.14
96	2022-10-20	2.13
97	2020-07-28	2.13
98	2020-12-03	2.12
99	2016-06-28	2.12
100	2022-07-14	2.12

Position	Date	Percentage
1	2020-03-23	10.88
2	2008-10-10	9.49
3	2020-04-03	9.17
4	2008-10-27	8.34
5	2008-11-12	8.15
6	2009-03-20	7.93
7	2008-11-21	7.59
8	2022-09-30	7.46
9	2020-03-18	7.24
10	2020-03-12	7.15
11	2011-08-08	6.99
12	2022-11-09	6.78
13	2009-03-09	6.59
14	2020-05-15	6.56
15	2008-12-15	6.35
16	2020-03-25	6.21
17	2008-10-15	6.10
18	2022-05-24	6.00
19	2008-11-25	5.95
20	2009-04-08	5.87
21	2008-11-20	5.81
22	2011-10-03	5.76
23	2018-12-24	5.67
24	2010-05-07	5.61
25	2011-11-29	5.55
26	2009-03-11	5.49
27	2022-08-09	5.42
28	2011-08-10	5.29
29	2020-04-07	5.27
30	2008-12-01	5.21
31	2011-10-26	5.15
32	2009-01-20	5.08
33	2008-09-17	5.06
34	2011-08-22	4.90
35	2009-04-01	4.89
36	2020-04-08	4.87
37	2020-04-28	4.83
38	2008-09-18	4.81
39	2010-05-26	4.80
40	2020-03-16	4.79
41	2008-10-29	4.76
42	2009-03-25	4.64
43	2011-10-07	4.50
44	2011-11-25	4.45
45	2008-12-05	4.44
46	2011-08-26	4.42
47	2022-10-17	4.40
48	2009-05-22	4.37
49	2009-02-23	4.37
50	2022-07-15	4.37
51	2008-10-17	4.35
52	2020-04-16	4.32
53	2008-03-17	4.31
54	2009-03-16	4.18
55	2008-12-04	4.16
56	2008-03-10	4.03
57	2021-01-05	3.96
58	2009-05-01	3.95
59	2020-04-24	3.95
60	2009-01-27	3.95
61	2009-05-29	3.92
62	2019-01-03	3.90
63	2009-04-20	3.89
64	2011-12-19	3.88
65	2020-05-07	3.86
66	2011-09-06	3.85
67	2023-01-03	3.82
68	2008-09-29	3.81
69	2010-07-06	3.79
70	2008-12-11	3.78
71	2009-05-15	3.78
72	2010-08-31	3.72
73	2007-09-17	3.71
74	2008-12-29	3.70
75	2008-10-30	3.68
76	2010-07-21	3.61
77	2009-02-05	3.58
78	2006-06-28	3.58
79	2020-06-04	3.56
80	2009-04-28	3.53
81	2009-07-14	3.52
82	2010-06-09	3.49
83	2006-06-14	3.46
84	2007-11-27	3.44
85	2007-08-09	3.43
86	2008-03-31	3.38
87	2023-01-10	3.34
88	2020-07-14	3.33
89	2022-07-26	3.31
90	2022-06-23	3.29
91	2020-03-03	3.26
92	2010-07-12	3.25
93	2008-10-09	3.24
94	2009-05-07	3.22
95	2020-05-26	3.21
96	2008-04-15	3.19
97	2020-02-28	3.19
98	2009-03-17	3.19
99	2022-05-16	3.19
100	2010-09-23	3.15

Position	Date	Percentage
1	2016-11-25	-1.20
2	2016-11-01	-0.90
3	2016-11-30	-0.47
4	2016-11-29	-0.27
5	2016-11-02	-0.24

Position	Date	Percentage
1	2016-06-23	-4.00
2	2016-09-08	-3.30
3	2016-06-24	-3.30
4	2016-01-12	-3.25
5	2016-02-04	-2.66
6	2016-01-06	-2.60
7	2016-02-01	-2.16
8	2016-09-12	-2.08
9	2016-01-22	-1.90
10	2016-10-10	-1.88
11	2016-03-07	-1.72
12	2016-01-07	-1.72
13	2016-06-09	-1.65
14	2016-08-01	-1.64
15	2016-03-22	-1.60
16	2016-07-01	-1.59
17	2016-01-14	-1.58
18	2016-05-02	-1.56
19	2016-04-06	-1.52
20	2016-05-16	-1.45
21	2016-02-05	-1.44
22	2016-06-10	-1.34
23	2016-01-26	-1.32
24	2016-04-27	-1.30
25	2016-12-27	-1.28
26	2016-12-13	-1.24
27	2016-11-25	-1.20
28	2016-03-14	-1.20
29	2016-02-10	-1.19
30	2016-05-10	-1.19
31	2016-09-28	-1.14
32	2016-10-26	-1.11
33	2016-01-05	-1.09
34	2016-04-20	-1.08
35	2016-10-31	-1.06
36	2016-04-28	-1.05
37	2016-04-04	-1.03
38	2016-01-15	-0.96
39	2016-08-23	-0.95
40	2016-10-24	-0.93
41	2016-08-15	-0.92
42	2016-04-01	-0.92
43	2016-10-12	-0.91
44	2016-11-01	-0.90
45	2016-12-21	-0.90
46	2016-12-22	-0.88
47	2016-02-22	-0.86
48	2016-10-25	-0.84
49	2016-12-09	-0.78
50	2016-04-22	-0.77

Position	Date	Percentage
1	2020-03-13	-14.56
2	2020-03-11	-11.95
3	2020-03-17	-11.69
4	2018-12-17	-9.93
5	2020-03-06	-9.74
6	2020-06-10	-7.69
7	2022-12-15	-7.60
8	2020-03-31	-7.04
9	2020-03-10	-6.67
10	2022-06-16	-5.31
11	2022-06-10	-5.17
12	2022-04-20	-4.91
13	2018-12-03	-4.43
14	2020-04-14	-4.41
15	2022-09-12	-4.31
16	2020-03-26	-4.11
17	2022-05-17	-4.10
18	2021-01-15	-4.09
19	2022-05-06	-4.04
20	2018-10-23	-4.01
21	2022-08-18	-3.93
22	2020-05-11	-3.87
23	2020-02-24	-3.86
24	2020-04-30	-3.81
25	2020-02-26	-3.75
26	2022-09-20	-3.73
27	2020-03-04	-3.73
28	2020-03-19	-3.71
29	2022-03-04	-3.53
30	2020-05-12	-3.53
31	2019-03-21	-3.51
32	2019-05-10	-3.47
33	2019-12-16	-3.44
34	2020-04-29	-3.41
35	2020-06-23	-3.39
36	2020-09-02	-3.29
37	2019-08-13	-3.26
38	2020-04-02	-3.25
39	2018-10-09	-3.22
40	2020-02-21	-3.16
41	2022-06-09	-3.14
42	2022-10-05	-3.13
43	2020-06-09	-3.12
44	2019-08-02	-3.02
45	2022-04-25	-3.02
46	2020-04-09	-3.01
47	2020-09-22	-2.94
48	2019-08-22	-2.88
49	2022-12-02	-2.78
50	2020-09-18	-2.74
51	2022-09-22	-2.73
52	2018-12-14	-2.71
53	2020-10-27	-2.69
54	2022-04-28	-2.66
55	2020-03-20	-2.58
56	2018-12-20	-2.54
57	2020-04-20	-2.52
58	2018-03-21	-2.51
59	2018-11-16	-2.49
60	2020-09-04	-2.43
61	2022-12-14	-2.41
62	2022-11-01	-2.38
63	2022-11-07	-2.38
64	2020-06-25	-2.37
65	2018-03-29	-2.36
66	2020-01-30	-2.34
67	2019-05-22	-2.28
68	2022-02-16	-2.28
69	2022-10-13	-2.27
70	2020-03-02	-2.25
71	2022-04-04	-2.20
72	2018-11-19	-2.18
73	2020-10-23	-2.17
74	2022-06-08	-2.17
75	2018-12-06	-2.17
76	2020-06-08	-2.17
77	2018-12-21	-2.16
78	2020-05-27	-2.13
79	2018-12-19	-2.13
80	2022-02-28	-2.12
81	2018-03-22	-2.07
82	2018-04-05	-2.06
83	2020-03-05	-2.04
84	2019-05-06	-2.02
85	2018-12-18	-2.02
86	2020-07-08	-2.00
87	2018-10-17	-2.00
88	2019-01-02	-1.98
89	2018-07-26	-1.97
90	2022-03-22	-1.97
91	2018-11-09	-1.95
92	2018-03-26	-1.95
93	2022-05-10	-1.94
94	2020-06-16	-1.92
95	2019-01-18	-1.90
96	2019-09-30	-1.85
97	2019-03-05	-1.83
98	2018-06-22	-1.83
99	2022-03-29	-1.81
100	2022-03-03	-1.80

Position	Date	Percentage
1	2020-03-13	-14.56
2	2020-03-11	-11.95
3	2020-03-17	-11.69
4	2018-12-17	-9.93
5	2020-03-06	-9.74
6	2020-06-10	-7.69
7	2022-12-15	-7.60
8	2020-03-31	-7.04
9	2020-03-10	-6.67
10	2014-12-16	-5.77
11	2022-06-16	-5.31
12	2017-12-15	-5.24
13	2022-06-10	-5.17
14	2022-04-20	-4.91
15	2018-12-03	-4.43
16	2020-04-14	-4.41
17	2022-09-12	-4.31
18	2015-08-21	-4.13
19	2020-03-26	-4.11
20	2022-05-17	-4.10
21	2021-01-15	-4.09
22	2022-05-06	-4.04
23	2018-10-23	-4.01
24	2016-06-23	-4.00
25	2018-02-02	-3.96
26	2022-08-18	-3.93
27	2020-05-11	-3.87
28	2020-02-24	-3.86
29	2020-04-30	-3.81
30	2013-04-12	-3.76
31	2020-02-26	-3.75
32	2020-03-04	-3.73
33	2022-09-20	-3.73
34	2020-03-19	-3.71
35	2020-05-12	-3.53
36	2022-03-04	-3.53
37	2019-03-21	-3.51
38	2014-01-31	-3.49
39	2019-05-10	-3.47
40	2019-12-16	-3.44
41	2018-02-07	-3.43
42	2020-04-29	-3.41
43	2020-06-23	-3.39
44	2016-09-08	-3.30
45	2016-06-24	-3.30
46	2020-09-02	-3.29
47	2019-08-13	-3.26
48	2020-04-02	-3.25
49	2016-01-12	-3.25
50	2018-10-09	-3.22
51	2020-02-21	-3.16
52	2022-06-09	-3.14
53	2022-10-05	-3.13
54	2020-06-09	-3.12
55	2022-04-25	-3.02
56	2019-08-02	-3.02
57	2020-04-09	-3.01
58	2015-09-25	-2.96
59	2020-09-22	-2.94
60	2019-08-22	-2.88
61	2017-05-16	-2.83
62	2015-08-31	-2.81
63	2014-01-23	-2.79
64	2022-12-02	-2.78
65	2020-09-18	-2.74
66	2022-09-22	-2.73
67	2017-03-20	-2.71
68	2018-12-14	-2.71
69	2015-08-19	-2.70
70	2020-10-27	-2.69
71	2013-06-19	-2.69
72	2016-02-04	-2.66
73	2022-04-28	-2.66
74	2013-08-26	-2.62
75	2016-01-06	-2.60
76	2020-03-20	-2.58
77	2014-07-30	-2.57
78	2014-10-08	-2.55
79	2018-12-20	-2.54
80	2018-02-01	-2.54
81	2020-04-20	-2.52
82	2018-03-21	-2.51
83	2018-11-16	-2.49
84	2014-04-09	-2.47
85	2020-09-04	-2.43
86	2015-06-26	-2.42
87	2022-12-14	-2.41
88	2022-11-01	-2.38
89	2022-11-07	-2.38
90	2020-06-25	-2.37
91	2018-03-29	-2.36
92	2020-01-30	-2.34
93	2015-12-31	-2.31
94	2022-02-16	-2.28
95	2019-05-22	-2.28
96	2022-10-13	-2.27
97	2020-03-02	-2.25
98	2015-03-24	-2.23
99	2014-12-09	-2.21
100	2022-04-04	-2.20

Position	Date	Percentage
1	2020-03-13	-14.56
2	2020-03-11	-11.95
3	2020-03-17	-11.69
4	2008-11-28	-11.37
5	2018-12-17	-9.93
6	2008-10-14	-9.82
7	2020-03-06	-9.74
8	2011-08-05	-8.91
9	2008-10-08	-8.04
10	2008-11-18	-7.78
11	2020-06-10	-7.69
12	2022-12-15	-7.60
13	2008-11-19	-7.16
14	2020-03-31	-7.04
15	2008-11-13	-6.96
16	2008-09-26	-6.87
17	2009-01-16	-6.84
18	2020-03-10	-6.67
19	2008-10-06	-6.04
20	2011-08-03	-5.95
21	2008-10-21	-5.90
22	2011-08-17	-5.87
23	2014-12-16	-5.77
24	2009-02-27	-5.63
25	2008-11-11	-5.58
26	2009-03-04	-5.55
27	2009-04-17	-5.51
28	2022-06-16	-5.31
29	2008-10-01	-5.25
30	2017-12-15	-5.24
31	2008-11-04	-5.22
32	2022-06-10	-5.17
33	2010-05-19	-4.96
34	2011-09-30	-4.93
35	2022-04-20	-4.91
36	2008-12-10	-4.88
37	2010-06-03	-4.88
38	2008-09-16	-4.70
39	2009-02-13	-4.55
40	2009-02-09	-4.52
41	2011-08-09	-4.49
42	2018-12-03	-4.43
43	2008-10-24	-4.42
44	2020-04-14	-4.41
45	2009-05-12	-4.40
46	2008-11-05	-4.33
47	2022-09-12	-4.31
48	2009-01-28	-4.31
49	2009-01-13	-4.30
50	2008-09-12	-4.27
51	2008-09-19	-4.21
52	2009-02-20	-4.19
53	2011-11-08	-4.19
54	2015-08-21	-4.13
55	2020-03-26	-4.11
56	2022-05-17	-4.10
57	2021-01-15	-4.09
58	2022-05-06	-4.04
59	2018-10-23	-4.01
60	2016-06-23	-4.00
61	2018-02-02	-3.96
62	2007-08-02	-3.96
63	2011-09-20	-3.94
64	2010-08-10	-3.93
65	2022-08-18	-3.93
66	2010-06-28	-3.88
67	2020-05-11	-3.87
68	2009-03-23	-3.87
69	2020-02-24	-3.86
70	2011-09-27	-3.86
71	2020-04-30	-3.81
72	2013-04-12	-3.76
73	2020-02-26	-3.75
74	2009-01-08	-3.75
75	2022-09-20	-3.73
76	2020-03-04	-3.73
77	2020-03-19	-3.71
78	2009-06-19	-3.65
79	2010-05-05	-3.65
80	2011-09-01	-3.64
81	2008-09-08	-3.61
82	2009-07-01	-3.58
83	2008-10-03	-3.57
84	2010-07-15	-3.57
85	2022-03-04	-3.53
86	2020-05-12	-3.53
87	2011-10-31	-3.53
88	2009-03-19	-3.52
89	2019-03-21	-3.51
90	2014-01-31	-3.49
91	2019-05-10	-3.47
92	2011-09-21	-3.46
93	2007-10-31	-3.45
94	2019-12-16	-3.44
95	2018-02-07	-3.43
96	2007-12-14	-3.42
97	2009-01-06	-3.41
98	2020-04-29	-3.41
99	2009-03-27	-3.41
100	2008-12-03	-3.40

VSTCX best and worst intraday sessions

This section shows best and worst intraday sessions of VSTCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 November

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:30

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VSTCX information

Full title

Vanguard Strategic Small-Cap Equity Fund Investor Shares
First trading day

2006-04-20
Last trading day

2023-02-07
Total trading days

3,906
Last close price

35.70 (+1.01%)
Stock Exchange

Nasdaq
Address

Vanguard Horizon Funds
Phone number

800-662-7447
Description

The investment seeks long-term capital appreciation. The fund invests in small-capitalization domestic equity securities based on the advisor's assessment of the relative return potential of the securities. The advisor selects securities that it believes offer an appropriate balance between strong growth prospects and reasonable valuations relative to their industry peers. The advisor does this by using a quantitative process to evaluate all of the securities in the benchmark, the MSCI US Small Cap 1750 Index, while seeking to maintain a risk profile similar to that of the index. At least 80% of its assets will be invested in small-cap equity securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

90 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...