VST stock analysis of December 19, 2016

Vistra Corp

  • VST IPO: 2016-10-05
  • 22.50 (+1.00%)
  • 10.66B market cap
  • 1,609 trading days in total
  • VST Latest trading day: 2023-02-23
  • NYSE
  • Public Utilities
  • Electric Utilities: Central
  • Mr. Curtis Morgan
  • 5,475 full-time employees
  • Irving, TEXAS
14.23 close price
53 trading day
Previous trading day
2016-12-16

VST stock Buy and Hold Potential More info

INVESTMENT at 2016-12-19 open
VST open price was $14.10
1,000.00
Click to edit
HOLDING TIME
1556 trading days
or
6 years 67 days
TODAY'S WORTH — including dividends (8)
As of 2023-02-23 close price ($22.50)
1,669.50
Click to edit
ROI: +66.95% (1.67x) – ANNU: +8.64% (1.09x)

December 19th, 2016 in VST timeline More insights

53rd
trading day out of 1609
in entire VST history
 
3.29%
Progress:
53 1609
1556
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2787
days ago
or
7 years 232 days
Monday
51st week in 2016
53rd
trading day in 2016
13th
in 2016 December

VST Dividends by December 19, 2016More information

Previous ex-div 2016-12-15
Per share: 2.32
Frequency: reintroduced
Yield: 16.35%
7.29%
Yearly yield
2016-12-19
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 8
Next ex-div 2019-03-14
Per share: 0.13
Frequency: reintroduced
Days gap: 819
Yield: 0.49%
0.22%
Yearly yield

VST Stock Splits by December 19, 2016More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2016-12-19
3500
500 shares
on 2016-10-05

3 shares
on 2016-12-19
322013-08-09On 2013-08-09
split factor was 1:50
AFTER
not including
2016-12-19
-00-

VST Stock Price Ranges on December 19, 2016More insights

5D
12%
Price range 5D
Time period:
2016-12-13 to 2016-12-19
VST close price: 14.23
Min: 13.96   Max: 16.30
+14.55%
Uptrend potential 5D
If you buy at VST close price of 14.23 and sell it when it reaches previous max of 16.30
Time period:
2016-12-13 to 2016-12-19
-1.9%
Downtrend potential 5D
If you buy at VST close price of 14.23 and sell it when it reaches previous min of 13.96
Time period:
2016-12-13 to 2016-12-19
1M
20%
Price range 1M
Time period:
2016-11-21 to 2016-12-19
VST close price: 14.23
Min: 13.65   Max: 16.55
+16.3%
Uptrend potential 1M
If you buy at VST close price of 14.23 and sell it when it reaches previous max of 16.55
Time period:
2016-11-21 to 2016-12-19
-4.08%
Downtrend potential 1M
If you buy at VST close price of 14.23 and sell it when it reaches previous min of 13.65
Time period:
2016-11-21 to 2016-12-19
Important dates of VST stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2016-12-20

Pre-market

2016-12-16 close ⇢ 2016-12-19 open
+0.28%
  • #25 worst pre-market of 2016
  • #24 best pre-market of 2016
  • 2016-12-16 closed at 14.06
  • 2016-12-19 opened at 14.10

Intraday

+0.92%
  • #16 best intraday of 2016
  • opened at 14.10 ⇢ closed at 14.23
  • highest at 14.23 ⇢
    +0.92%
  • lowest at 13.96 ⇢
    -0.99%
  • close-to-close ⇢
    +1.21%

Post-market

2016-12-19 close ⇢ 2016-12-20 open
-0.07%
  • #20 worst post-market of 2016
  • #29 best post-market of 2016
  • 2016-12-19 closed at 14.23
  • 2016-12-20 opened at 14.22

VST investment calculator

This calculator shows the potential of VST stock.
Just pick a start date, end date and click Calculate.
Ticker:
VST
Date start:
Date end:
Duration:
6 years 67 days
Trading days:
1,556
BUY
Your initial investment on 2016-12-19 open
1,000.00
Shares bought: 70.92
Stock price: 14.10
SELL
Value on 2023-02-23 close
1,669.50
Dividends (8)
4.42%
+73.76
Stock growth
95.58%
+595.74
NET: +669.50
Total ROI: +66.95% (1.67x)
Annualised: +8.64% (1.09x)
Dividends ROI: +7.38% (1.07x)
Dividend Yield: +1.16% (1.01x)
Stock price: 22.50
Duration: 6 years 67 days
Trading days: 1,556
SELL
Value on 2023-02-23 close
1,595.74
NET: +595.74
ROI: +59.57% (1.60x)
Annualised: +7.85% (1.08x)
Stock price: 22.50
Duration: 6 years 67 days
Trading days: 1,556
Click here to calculate the HIGHEST and LOWEST values of your investment.

VST stock timeline

  • December 19, 2016 was 53rd VST trading day out of 1609.
    • If we count from the first VST trading day ( 2016-10-05 ) to the last one ( 2023-02-23 ), December 19, 2016 is at 3.29% of entire VST stock history.
    • It means that there are at least 1556 VST trading days after December 19, 2016.
  • 2016-12-19 was 7 years 232 days OR 2787 days ago.
  • December 19, 2016 was Monday of 51st week in 2016.
  • 2016-12-19 was 53rd trading day in 2016  ⬤  13th trading day in 2016 December.

VST Dividends

  • Our database shows that December 19, 2016 was NOT involved in VST dividends.
  • Dividends for VST stock was paid 9 times:
    • 1 times before December 19, 2016
    • 8 times after December 19, 2016
  • The last ex-dividend date of VST was on 2020-12-15 (Yearly Yield: 2.93%)
In the table below, you can see previous and next ex-dividend dates of VST:
  • Dividends before 2016-12-19 (1)
  • Divdiends after 2016-12-19 (8)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]2.327.29 0   16.35
2016-12-152.320007.29reintroduced0---16.35
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.132.34 182.63   0.64
2019-03-140.125000.22reintroduced8192019-03-152019-03-292019-02-270.49
2019-06-130.125002.10quaterly912019-06-142019-06-282019-05-210.52
2019-09-130.125001.89quaterly922019-09-162019-09-302019-09-030.48
2019-12-130.125002.11quaterly912019-12-162019-12-302019-10-300.53
2020-03-160.135003.83quaterly942020-03-172020-03-312020-02-250.99
2020-06-150.135002.73quaterly912020-06-162020-06-302020-04-300.68
2020-09-150.135002.91quaterly922020-09-162020-09-302020-07-290.73
2020-12-150.135002.93quaterly912020-12-162020-12-302020-10-270.73

VST stock splits

There were no stock splits on December 19, 2016, however our database shows that VST has:

  • 3 stock splits that ocured until and including December 19, 2016. 2 of those splits were reverse splits.
  • There were no stock splits that ocured after December 19, 2016.
  • Acummulated stock split ratio until (and including) December 19, 2016 is 3500
    It means if you bought 3 shares on VST first trading day ( 2016-10-05 ), on December 19, 2016 you would have 500 shares.
In the table below, you can see previous and next VST stock splits comparing to December 19, 2016:
  • Splits before 2016-12-19 (3)
  • Splits after 2016-12-19 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 3500 
2013-08-091:50150yes
2004-11-011:10110yes
2003-02-273:131no
There are no VST stock splits to display.

VST Price Ranges

This section shows the current VST stock close price (14.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-12-13 ⇢ 2016-12-19
Lowest value
13.96
2016-12-19
Highest value
16.30
2016-12-13
-1.9%
5 Days
Downtrend potential
If you buy VST stock at current close price of 14.23 and sell it when it reaches 5 Days lowest value of 13.96, your loss would be -1.9%
11.54%
5 Days
Current progress
The current VST stock close price of 14.23 is at 11.54% of 5 Days range
+14.55%
5 Days
Uptrend potential
If you buy VST stock at current close price of 14.23 and sell it when it reaches 5 Days highest value of 16.30, your profit would be +14.55%
Current value
14.23
2016-12-19

1 Month

20 trading days
2016-11-21 ⇢ 2016-12-19
Lowest value
13.65
2016-12-02
Highest value
16.55
2016-12-09
-4.08%
1 Month
Downtrend potential
If you buy VST stock at current close price of 14.23 and sell it when it reaches 1 Month lowest value of 13.65, your loss would be -4.08%
20%
1 Month
Current progress
The current VST stock close price of 14.23 is at 20% of 1 Month range
+16.3%
1 Month
Uptrend potential
If you buy VST stock at current close price of 14.23 and sell it when it reaches 1 Month highest value of 16.55, your profit would be +16.3%
Current value
14.23
2016-12-19

Monthly Highs and Lows of VST

This section shows lows and highs of VST stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
23.87
2023-02-02
22.26
2023-02-22
22.86
2023-02-01
22.50
2023-02-23
-1.574.42-2.62
2023 January20
23.35
2023-01-03
21.25
2023-01-19
23.24
2023-01-03
23.06
2023-01-31
-0.770.47-8.56
2022 December21
25.03
2022-12-13
22.84
2022-12-30
24.47
2022-12-01
23.20
2022-12-30
-5.192.29-6.66
2022 November21
24.99
2022-11-10
22.39
2022-11-17
23.21
2022-11-01
24.33
2022-11-30
4.837.67-3.53
2022 October21
23.23
2022-10-31
20.76
2022-10-13
21.37
2022-10-03
22.97
2022-10-31
7.498.70-2.85
2022 September21
25.85
2022-09-12
20.92
2022-09-30
24.67
2022-09-01
21.00
2022-09-30
-14.884.78-15.20
2022 August23
26.12
2022-08-18
24.01
2022-08-31
25.70
2022-08-01
24.75
2022-08-31
-3.701.63-6.58
2022 July20
25.86
2022-07-29
21.00
2022-07-05
23.07
2022-07-01
25.85
2022-07-29
12.0512.09-8.97
2022 June21
27.39
2022-06-07
21.84
2022-06-17
26.36
2022-06-01
22.85
2022-06-30
-13.323.91-17.15
2022 May21
27.03
2022-05-06
22.89
2022-05-12
25.00
2022-05-02
26.37
2022-05-31
5.488.12-8.44
2022 April21
26.63
2022-04-20
23.08
2022-04-01
23.31
2022-04-01
25.02
2022-04-29
7.3414.24-0.99
2022 March23
23.60
2022-03-31
21.71
2022-03-01
22.79
2022-03-01
23.25
2022-03-31
2.023.55-4.74
2022 February20
22.88
2022-02-28
20.26
2022-02-24
21.97
2022-02-01
22.82
2022-02-28
3.874.14-7.78
2022 January20
22.99
2022-01-12
21.14
2022-01-28
22.82
2022-01-03
21.81
2022-01-31
-4.430.74-7.36
2021 December22
22.87
2021-12-31
20.16
2021-12-01
20.19
2021-12-01
22.77
2021-12-31
12.7813.27-0.15
2021 November21
20.97
2021-11-23
18.93
2021-11-04
19.60
2021-11-01
19.88
2021-11-30
1.436.99-3.42
2021 October21
20.10
2021-10-14
16.69
2021-10-04
17.21
2021-10-01
19.59
2021-10-29
13.8316.79-3.02
2021 September21
19.40
2021-09-02
16.51
2021-09-29
19.24
2021-09-01
17.10
2021-09-30
-11.120.83-14.19
2021 August22
19.35
2021-08-02
17.70
2021-08-20
19.25
2021-08-02
19.09
2021-08-31
-0.830.52-8.05
2021 July21
19.60
2021-07-29
17.72
2021-07-19
18.65
2021-07-01
19.15
2021-07-30
2.685.09-4.99
2021 June22
18.94
2021-06-29
16.06
2021-06-03
16.30
2021-06-01
18.55
2021-06-30
13.8016.20-1.47
2021 May20
17.06
2021-05-03
15.47
2021-05-07
16.91
2021-05-03
16.17
2021-05-28
-4.380.89-8.52
2021 April21
18.06
2021-04-20
16.63
2021-04-26
17.65
2021-04-01
16.87
2021-04-30
-4.422.32-5.78
2021 March23
19.63
2021-03-11
16.20
2021-03-03
18.01
2021-03-01
17.68
2021-03-31
-1.839.00-10.05
2021 February19
24.20
2021-02-24
17.12
2021-02-26
20.02
2021-02-01
17.25
2021-02-26
-13.8420.88-14.49
2021 January19
21.98
2021-01-13
19.13
2021-01-05
19.64
2021-01-04
19.97
2021-01-29
1.6811.91-2.60
2020 December22
19.75
2020-12-31
17.39
2020-12-21
18.75
2020-12-01
19.66
2020-12-31
4.855.33-7.25
2020 November20
20.32
2020-11-11
17.42
2020-11-02
17.59
2020-11-02
18.68
2020-11-30
6.2015.52-0.97
2020 October22
19.37
2020-10-23
16.91
2020-10-29
18.94
2020-10-01
17.37
2020-10-30
-8.292.27-10.72
2020 September21
19.52
2020-09-03
17.64
2020-09-24
19.11
2020-09-01
18.86
2020-09-30
-1.312.15-7.69
2020 August21
20.40
2020-08-18
18.09
2020-08-05
18.63
2020-08-03
19.23
2020-08-31
3.229.50-2.90
2020 July22
19.70
2020-07-17
18.00
2020-07-27
18.62
2020-07-01
18.66
2020-07-31
0.215.80-3.33
2020 June22
22.01
2020-06-08
17.82
2020-06-26
20.34
2020-06-01
18.62
2020-06-30
-8.468.21-12.39
2020 May20
20.94
2020-05-29
17.50
2020-05-13
19.16
2020-05-01
20.44
2020-05-29
6.689.29-8.66
2020 April21
20.20
2020-04-29
15.04
2020-04-01
15.27
2020-04-01
19.54
2020-04-30
27.9632.29-1.51
2020 March22
21.08
2020-03-04
11.30
2020-03-18
19.30
2020-03-02
15.96
2020-03-31
-17.319.22-41.45
2020 February19
23.60
2020-02-18
18.75
2020-02-28
22.53
2020-02-03
19.23
2020-02-28
-14.654.75-16.78
2020 January21
23.43
2020-01-16
21.36
2020-01-29
23.08
2020-01-02
22.52
2020-01-31
-2.431.52-7.45
2019 December21
26.69
2019-12-02
22.65
2019-12-27
26.52
2019-12-02
22.99
2019-12-31
-13.310.64-14.59
2019 November20
27.96
2019-11-05
25.65
2019-11-06
27.09
2019-11-01
26.53
2019-11-29
-2.073.21-5.32
2019 October23
27.48
2019-10-08
26.02
2019-10-03
26.71
2019-10-01
27.03
2019-10-31
1.202.88-2.58
2019 September20
27.23
2019-09-23
24.79
2019-09-03
24.90
2019-09-03
26.73
2019-09-30
7.359.36-0.44
2019 August22
25.02
2019-08-30
21.35
2019-08-02
21.45
2019-08-01
24.95
2019-08-30
16.3216.64-0.47
2019 July22
22.89
2019-07-03
21.33
2019-07-24
22.71
2019-07-01
21.46
2019-07-31
-5.500.79-6.08
2019 June20
25.14
2019-06-06
21.89
2019-06-27
23.62
2019-06-03
22.64
2019-06-28
-4.156.44-7.32
2019 May22
27.86
2019-05-03
22.96
2019-05-30
27.23
2019-05-01
23.56
2019-05-31
-13.482.31-15.68
2019 April21
27.27
2019-04-30
25.31
2019-04-09
26.15
2019-04-01
27.25
2019-04-30
4.214.28-3.21
2019 March21
26.75
2019-03-04
24.57
2019-03-08
26.17
2019-03-01
26.03
2019-03-29
-0.532.22-6.11
2019 February19
27.01
2019-02-22
24.93
2019-02-04
25.10
2019-02-01
26.04
2019-02-28
3.757.61-0.68
2019 January21
25.37
2019-01-31
22.02
2019-01-03
22.51
2019-01-02
25.11
2019-01-31
11.5512.71-2.18
2018 December19
25.09
2018-12-14
20.83
2018-12-24
23.71
2018-12-03
22.89
2018-12-31
-3.465.82-12.15
2018 November21
25.22
2018-11-06
22.02
2018-11-20
22.61
2018-11-01
23.48
2018-11-30
3.8511.54-2.61
2018 October23
26.29
2018-10-02
21.56
2018-10-30
24.92
2018-10-01
22.63
2018-10-31
-9.195.50-13.48
2018 September19
25.22
2018-09-28
22.17
2018-09-07
23.48
2018-09-04
24.88
2018-09-28
5.967.41-5.58
2018 August23
23.76
2018-08-30
21.85
2018-08-13
22.58
2018-08-01
23.54
2018-08-31
4.255.23-3.23
2018 July21
24.01
2018-07-17
22.08
2018-07-30
23.48
2018-07-02
22.60
2018-07-31
-3.752.26-5.96
2018 June21
24.81
2018-06-14
23.06
2018-06-19
24.53
2018-06-01
23.66
2018-06-29
-3.551.14-5.99
2018 May22
24.70
2018-05-31
22.49
2018-05-01
22.96
2018-05-01
24.53
2018-05-31
6.847.58-2.05
2018 April21
23.01
2018-04-30
19.59
2018-04-06
20.81
2018-04-02
22.85
2018-04-30
9.8010.57-5.86
2018 March21
21.43
2018-03-28
18.80
2018-03-01
19.00
2018-03-01
20.83
2018-03-29
9.6312.79-1.05
2018 February19
19.85
2018-02-01
17.31
2018-02-09
19.47
2018-02-01
18.95
2018-02-28
-2.671.95-11.09
2018 January21
19.90
2018-01-26
17.95
2018-01-16
18.26
2018-01-02
19.50
2018-01-31
6.798.98-1.70
2017 December20
19.07
2017-12-01
17.10
2017-12-13
18.87
2017-12-01
18.32
2017-12-29
-2.911.06-9.38
2017 November21
19.65
2017-11-01
18.22
2017-11-09
19.57
2017-11-01
18.90
2017-11-30
-3.420.41-6.90
2017 October22
21.20
2017-10-26
18.37
2017-10-30
18.70
2017-10-02
19.44
2017-10-31
3.9613.37-1.76
2017 September20
18.96
2017-09-28
17.16
2017-09-08
17.68
2017-09-01
18.69
2017-09-29
5.717.24-2.94
2017 August23
17.85
2017-08-17
15.92
2017-08-04
16.38
2017-08-01
17.70
2017-08-31
8.068.97-2.81
2017 July20
17.04
2017-07-03
15.79
2017-07-13
16.86
2017-07-03
16.43
2017-07-31
-2.551.07-6.35
2017 June22
16.91
2017-06-23
14.75
2017-06-01
14.75
2017-06-01
16.79
2017-06-30
13.8314.640.00
2017 May22
16.00
2017-05-16
14.50
2017-05-19
15.00
2017-05-01
14.77
2017-05-31
-1.536.67-3.33
2017 April19
16.53
2017-04-05
14.95
2017-04-28
16.49
2017-04-03
14.95
2017-04-28
-9.340.24-9.34
2017 March23
16.60
2017-03-30
15.34
2017-03-09
16.16
2017-03-01
16.30
2017-03-31
0.872.72-5.07
2017 February19
17.95
2017-02-10
16.05
2017-02-27
16.40
2017-02-01
16.16
2017-02-28
-1.469.45-2.13
2017 January20
17.10
2017-01-18
15.15
2017-01-03
15.50
2017-01-03
16.21
2017-01-31
4.5810.32-2.26
2016 December21
16.55
2016-12-09
13.65
2016-12-02
14.01
2016-12-01
15.50
2016-12-30
10.6418.13-2.57
2016 November21
15.00
2016-11-01
13.50
2016-11-02
15.00
2016-11-01
13.95
2016-11-30
-7.000.00-10.00
2016 October19
25.24
2016-10-10
15.00
2016-10-31
16.00
2016-10-05
15.20
2016-10-31
-5.0057.75-6.25

VST best and worst after-hours sessions

This section shows best and worst after-hours sessions of VST in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 December
PositionDatePercentage
12016-12-055.88
22016-12-022.17
32016-12-080.63
42016-12-090.61
52016-12-230.42
PositionDatePercentage
12016-12-055.88
22016-12-022.17
32016-11-101.19
42016-11-021.10
52016-10-060.95
62016-10-120.92
72016-11-290.73
82016-11-040.71
92016-12-080.63
102016-10-100.63
112016-12-090.61
122016-11-300.43
132016-12-230.42
142016-11-170.36
152016-11-090.36
162016-11-250.36
172016-11-210.36
182016-10-280.33
192016-12-070.32
202016-10-210.32
212016-10-140.31
222016-10-070.31
232016-12-120.31
242016-12-160.28
252016-10-170.25
262016-11-150.21
272016-12-200.21
282016-12-270.07
292016-12-19-0.07
302016-11-11-0.07
312016-12-06-0.13
322016-12-13-0.18
332016-12-22-0.28
342016-10-13-0.31
352016-11-22-0.36
362016-12-01-0.43
372016-10-25-0.51
382016-10-19-0.56
392016-10-26-0.65
402016-11-18-0.71
412016-11-07-0.71
422016-10-24-1.08
432016-10-31-1.32
442016-11-01-1.33
452016-10-18-1.56
462016-10-20-1.57
472016-11-08-2.11
482016-12-14-14.00
PositionDatePercentage
12021-10-129.30
22020-05-049.01
32020-03-236.27
42020-03-125.91
52021-02-264.41
62020-04-034.17
72021-11-044.11
82020-11-064.11
92018-11-013.90
102018-05-033.72
112020-04-063.62
122022-11-093.57
132020-05-153.50
142020-05-223.18
152021-02-123.09
162020-04-283.02
172020-06-152.97
182020-03-092.93
192020-06-112.84
202020-03-162.78
212020-03-192.67
222020-06-042.66
232022-06-172.50
242020-04-162.48
252022-10-142.47
262021-07-082.40
272021-09-292.36
282022-07-272.35
292022-05-052.32
302018-03-272.25
312020-04-212.17
322021-03-042.06
332020-04-272.01
342020-04-241.94
352022-11-141.92
362022-05-121.92
372021-07-211.91
382020-04-131.87
392022-10-171.86
402019-11-061.86
412020-04-081.83
422020-09-101.82
432022-09-301.76
442020-11-021.75
452020-12-231.73
462021-06-161.71
472020-05-261.67
482020-06-051.63
492018-05-231.59
502020-07-021.58
512020-05-071.56
522021-11-301.56
532019-06-031.52
542022-12-121.49
552022-07-181.49
562021-07-061.47
572022-04-191.45
582020-11-231.45
592021-03-051.40
602020-06-181.38
612022-07-061.38
622020-05-191.38
632020-11-131.37
642021-03-031.34
652022-01-251.34
662020-03-031.33
672022-05-091.33
682022-09-271.32
692020-07-011.31
702020-09-081.29
712020-08-041.28
722020-10-301.27
732019-08-161.27
742020-12-111.26
752022-02-141.25
762022-09-261.25
772018-08-131.22
782019-06-191.22
792020-12-211.20
802021-11-261.19
812021-05-071.18
822022-11-171.16
832018-03-051.16
842022-09-081.16
852021-09-221.15
862022-10-131.15
872022-06-221.14
882021-04-131.14
892019-05-021.14
902020-11-031.14
912022-06-141.13
922021-04-161.12
932022-01-261.11
942022-08-111.10
952021-10-181.09
962018-12-111.09
972020-09-211.06
982021-12-031.06
992020-11-041.04
1002020-07-141.04
No data to display.
PositionDatePercentage
12021-10-129.30
22020-05-049.01
32020-03-236.27
42020-03-125.91
52016-12-055.88
62021-02-264.41
72020-04-034.17
82020-11-064.11
92021-11-044.11
102018-11-013.90
112018-05-033.72
122020-04-063.62
132022-11-093.57
142020-05-153.50
152020-05-223.18
162021-02-123.09
172017-05-183.04
182020-04-283.02
192020-06-152.97
202020-03-092.93
212020-06-112.84
222020-03-162.78
232017-02-032.69
242020-03-192.67
252020-06-042.66
262022-06-172.50
272020-04-162.48
282022-10-142.47
292021-07-082.40
302021-09-292.36
312022-07-272.35
322022-05-052.32
332018-03-272.25
342020-04-212.17
352016-12-022.17
362021-03-042.06
372020-04-272.01
382020-04-241.94
392022-11-141.92
402022-05-121.92
412021-07-211.91
422020-04-131.87
432022-10-171.86
442019-11-061.86
452017-03-291.85
462020-04-081.83
472020-09-101.82
482022-09-301.76
492020-11-021.75
502020-12-231.73
512021-06-161.71
522020-05-261.67
532020-06-051.63
542017-10-021.59
552018-05-231.59
562020-07-021.58
572020-05-071.56
582021-11-301.56
592019-06-031.52
602022-12-121.49
612022-07-181.49
622021-07-061.47
632020-11-231.45
642022-04-191.45
652021-03-051.40
662020-05-191.38
672022-07-061.38
682020-06-181.38
692020-11-131.37
702021-03-031.34
712022-01-251.34
722017-06-021.33
732022-05-091.33
742020-03-031.33
752022-09-271.32
762020-07-011.31
772020-09-081.29
782020-08-041.28
792019-08-161.27
802020-10-301.27
812020-12-111.26
822022-02-141.25
832022-09-261.25
842018-08-131.22
852019-06-191.22
862020-12-211.20
872016-11-101.19
882021-11-261.19
892021-05-071.18
902017-03-311.17
912017-01-311.17
922018-03-051.16
932022-11-171.16
942022-09-081.16
952022-10-131.15
962021-09-221.15
972019-05-021.14
982020-11-031.14
992021-04-131.14
1002022-06-221.14
PositionDatePercentage
12016-12-14-14.00
22016-12-01-0.43
32016-12-22-0.28
42016-12-13-0.18
52016-12-06-0.13
PositionDatePercentage
12016-12-14-14.00
22016-11-08-2.11
32016-10-20-1.57
42016-10-18-1.56
52016-11-01-1.33
62016-10-31-1.32
72016-10-24-1.08
82016-11-07-0.71
92016-11-18-0.71
102016-10-26-0.65
112016-10-19-0.56
122016-10-25-0.51
132016-12-01-0.43
142016-11-22-0.36
152016-10-13-0.31
162016-12-22-0.28
172016-12-13-0.18
182016-12-06-0.13
192016-11-11-0.07
202016-12-19-0.07
212016-12-270.07
222016-12-200.21
232016-11-150.21
242016-10-170.25
252016-12-160.28
262016-10-140.31
272016-12-120.31
282016-10-070.31
292016-10-210.32
302016-12-070.32
312016-10-280.33
322016-11-210.36
332016-11-250.36
342016-11-090.36
352016-11-170.36
362016-12-230.42
372016-11-300.43
382016-12-090.61
392016-12-080.63
402016-10-100.63
412016-11-040.71
422016-11-290.73
432016-10-120.92
442016-10-060.95
452016-11-021.10
462016-11-101.19
472016-12-022.17
482016-12-055.88
PositionDatePercentage
12021-02-25-18.01
22020-03-11-8.04
32020-03-13-7.94
42020-03-17-7.29
52020-03-06-7.26
62021-03-16-6.13
72020-03-31-4.32
82021-04-23-3.77
92020-03-26-3.67
102020-03-05-3.54
112020-04-14-3.16
122020-06-12-3.02
132020-03-10-3.00
142020-06-10-2.97
152021-08-04-2.70
162021-06-02-2.63
172021-11-24-2.57
182019-12-03-2.57
192020-10-01-2.52
202022-07-13-2.33
212020-04-20-2.13
222022-02-02-2.07
232020-04-30-1.94
242020-04-17-1.82
252022-09-22-1.79
262022-09-12-1.78
272021-07-07-1.75
282022-10-04-1.74
292022-06-10-1.73
302020-10-27-1.68
312018-12-31-1.66
322020-09-18-1.66
332021-07-16-1.65
342022-06-09-1.64
352022-07-01-1.63
362021-04-15-1.62
372022-10-12-1.54
382022-06-21-1.54
392019-05-10-1.53
402021-03-15-1.51
412022-02-23-1.49
422018-05-09-1.44
432020-03-30-1.43
442022-07-12-1.42
452022-08-19-1.39
462022-08-26-1.36
472022-12-01-1.35
482020-03-18-1.35
492022-11-25-1.33
502022-08-16-1.32
512022-09-28-1.30
522023-02-02-1.29
532018-12-07-1.25
542021-09-17-1.23
552020-07-29-1.22
562021-01-26-1.20
572022-02-09-1.20
582021-01-08-1.19
592021-12-10-1.19
602022-06-29-1.18
612020-05-14-1.18
622020-06-23-1.16
632023-02-15-1.15
642023-01-12-1.15
652020-10-14-1.12
662022-09-23-1.11
672021-05-18-1.11
682020-04-01-1.11
692022-09-19-1.09
702021-12-17-1.08
712022-09-16-1.07
722020-02-21-1.07
732021-10-15-1.07
742018-12-26-1.04
752020-05-01-1.03
762022-05-11-1.03
772019-09-12-1.03
782022-12-15-1.03
792022-10-18-1.02
802021-04-05-1.02
812022-01-21-1.01
822020-04-29-1.01
832020-11-16-1.01
842021-11-02-1.01
852018-10-22-1.00
862020-06-17-0.99
872018-11-08-0.99
882021-10-05-0.98
892021-05-14-0.98
902018-04-03-0.96
912019-05-07-0.96
922022-01-24-0.96
932020-12-10-0.96
942020-10-20-0.95
952020-05-08-0.95
962019-05-08-0.95
972018-03-21-0.94
982020-08-13-0.94
992018-09-24-0.92
1002020-10-28-0.92
No data to display.
PositionDatePercentage
12021-02-25-18.01
22016-12-14-14.00
32020-03-11-8.04
42020-03-13-7.94
52020-03-17-7.29
62020-03-06-7.26
72021-03-16-6.13
82020-03-31-4.32
92021-04-23-3.77
102020-03-26-3.67
112020-03-05-3.54
122020-04-14-3.16
132020-06-12-3.02
142020-03-10-3.00
152020-06-10-2.97
162021-08-04-2.70
172021-06-02-2.63
182021-11-24-2.57
192019-12-03-2.57
202020-10-01-2.52
212022-07-13-2.33
222020-04-20-2.13
232016-11-08-2.11
242022-02-02-2.07
252018-02-05-1.94
262020-04-30-1.94
272020-04-17-1.82
282022-09-22-1.79
292022-09-12-1.78
302021-07-07-1.75
312022-10-04-1.74
322022-06-10-1.73
332020-10-27-1.68
342020-09-18-1.66
352018-12-31-1.66
362021-07-16-1.65
372022-06-09-1.64
382022-07-01-1.63
392021-04-15-1.62
402016-10-20-1.57
412016-10-18-1.56
422022-10-12-1.54
432022-06-21-1.54
442019-05-10-1.53
452021-03-15-1.51
462022-02-23-1.49
472017-10-27-1.48
482018-05-09-1.44
492020-03-30-1.43
502022-07-12-1.42
512022-08-19-1.39
522022-08-26-1.36
532020-03-18-1.35
542022-12-01-1.35
552016-11-01-1.33
562022-11-25-1.33
572022-08-16-1.32
582016-10-31-1.32
592022-09-28-1.30
602023-02-02-1.29
612018-12-07-1.25
622021-09-17-1.23
632020-07-29-1.22
642021-01-26-1.20
652022-02-09-1.20
662021-01-08-1.19
672021-12-10-1.19
682020-05-14-1.18
692022-06-29-1.18
702020-06-23-1.16
712023-02-15-1.15
722023-01-12-1.15
732020-10-14-1.12
742021-05-18-1.11
752020-04-01-1.11
762022-09-23-1.11
772022-09-19-1.09
782021-12-17-1.08
792016-10-24-1.08
802021-10-15-1.07
812020-02-21-1.07
822022-09-16-1.07
832018-02-01-1.07
842018-12-26-1.04
852022-05-11-1.03
862020-05-01-1.03
872019-09-12-1.03
882022-12-15-1.03
892021-04-05-1.02
902022-10-18-1.02
912020-11-16-1.01
922021-11-02-1.01
932022-01-21-1.01
942020-04-29-1.01
952018-10-22-1.00
962018-11-08-0.99
972020-06-17-0.99
982021-05-14-0.98
992021-10-05-0.98
1002019-05-07-0.96

VST best and worst intraday sessions

This section shows best and worst intraday sessions of VST in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 December
PositionDatePercentage
12016-12-273.81
22016-12-293.33
32016-12-092.50
42016-12-082.25
52016-12-052.12
PositionDatePercentage
12016-12-273.81
22016-12-293.33
32016-11-042.94
42016-12-092.50
52016-12-082.25
62016-11-112.15
72016-12-052.12
82016-12-061.96
92016-10-061.61
102016-10-111.55
112016-10-191.52
122016-11-081.43
132016-12-151.36
142016-11-091.08
152016-12-230.98
162016-12-190.92
172016-11-100.92
182016-12-200.91
192016-11-300.72
202016-11-280.71
212016-12-140.49
222016-10-250.45
232016-10-210.32
242016-10-140.31
252016-10-100.31
262016-12-28-0.07
272016-12-21-0.21
282016-10-17-0.31
292016-10-26-0.32
302016-10-31-0.33
312016-11-17-0.35
322016-12-01-0.36
332016-12-02-0.36
342016-12-22-0.42
352016-12-13-0.43
362016-10-24-0.44
372016-12-07-0.51
382016-11-15-0.56
392016-10-18-0.87
402016-12-16-0.92
412016-10-27-0.98
422016-11-03-1.09
432016-12-12-1.52
442016-11-16-1.74
452016-11-14-2.04
462016-10-13-2.42
472016-11-29-2.83
482016-10-05-3.13
492016-11-02-8.11
PositionDatePercentage
12020-03-1914.40
22020-03-277.76
32021-06-036.50
42020-04-086.46
52020-03-246.41
62020-03-266.40
72020-04-176.30
82020-11-106.27
92022-10-045.76
102022-02-245.76
112020-05-145.65
122020-03-185.44
132020-04-025.41
142021-03-045.17
152018-04-094.83
162021-03-104.78
172021-03-294.69
182018-12-264.57
192021-02-184.56
202021-03-084.48
212019-08-164.36
222020-03-024.35
232022-02-284.34
242022-04-204.29
252021-07-074.19
262022-10-283.98
272020-08-063.86
282022-11-073.83
292020-08-183.81
302022-06-073.79
312020-06-083.72
322020-05-083.68
332019-01-103.65
342020-10-143.65
352020-05-183.64
362021-11-153.59
372020-12-303.56
382021-05-193.51
392022-04-183.50
402021-01-053.44
412019-01-043.41
422021-01-083.40
432022-07-293.40
442018-12-063.39
452022-08-243.36
462023-01-233.31
472021-09-153.31
482018-05-073.30
492022-07-143.29
502018-03-023.27
512022-05-193.21
522021-02-033.20
532020-10-023.15
542020-03-063.11
552020-04-273.05
562022-05-133.02
572019-08-082.99
582021-03-192.98
592020-04-242.97
602020-04-212.96
612020-06-012.95
622020-11-132.92
632018-09-282.89
642020-01-292.88
652022-08-312.87
662018-10-312.82
672020-11-242.81
682020-07-012.79
692021-06-082.77
702022-03-252.76
712023-02-152.76
722021-06-242.76
732023-01-312.76
742022-03-042.74
752020-02-112.73
762022-10-132.70
772020-09-022.66
782020-07-082.62
792020-02-072.58
802020-03-042.58
812020-05-282.51
822021-11-052.50
832023-01-202.49
842022-11-232.48
852021-08-252.48
862019-05-212.47
872022-05-252.47
882022-07-122.46
892020-02-212.45
902019-08-132.45
912019-08-062.44
922018-08-062.43
932020-06-292.40
942022-07-132.39
952021-12-212.39
962022-05-062.38
972021-12-222.38
982018-03-262.37
992019-12-162.36
1002021-04-132.33
No data to display.
PositionDatePercentage
12020-03-1914.40
22020-03-277.76
32021-06-036.50
42020-04-086.46
52020-03-246.41
62020-03-266.40
72020-04-176.30
82020-11-106.27
92022-10-045.76
102022-02-245.76
112020-05-145.65
122020-03-185.44
132020-04-025.41
142021-03-045.17
152018-04-094.83
162017-01-044.82
172021-03-104.78
182021-03-294.69
192018-12-264.57
202021-02-184.56
212021-03-084.48
222019-08-164.36
232020-03-024.35
242022-02-284.34
252022-04-204.29
262021-07-074.19
272022-10-283.98
282020-08-063.86
292017-10-313.85
302022-11-073.83
312020-08-183.81
322016-12-273.81
332022-06-073.79
342017-02-103.76
352020-06-083.72
362020-05-083.68
372019-01-103.65
382020-10-143.65
392020-05-183.64
402018-01-193.62
412021-11-153.59
422020-12-303.56
432021-05-193.51
442022-04-183.50
452021-01-053.44
462019-01-043.41
472017-10-253.41
482022-07-293.40
492021-01-083.40
502018-12-063.39
512022-08-243.36
522016-12-293.33
532021-09-153.31
542023-01-233.31
552018-05-073.30
562022-07-143.29
572018-03-023.27
582022-05-193.21
592021-02-033.20
602020-10-023.15
612020-03-063.11
622020-04-273.05
632022-05-133.02
642017-12-183.01
652017-06-143.01
662019-08-082.99
672017-03-132.98
682021-03-192.98
692017-08-042.97
702020-04-242.97
712020-04-212.96
722020-06-012.95
732016-11-042.94
742020-11-132.92
752018-09-282.89
762020-01-292.88
772022-08-312.87
782018-10-312.82
792020-11-242.81
802020-07-012.79
812021-06-082.77
822022-03-252.76
832023-02-152.76
842023-01-312.76
852021-06-242.76
862018-02-062.75
872022-03-042.74
882020-02-112.73
892022-10-132.70
902020-09-022.66
912020-07-082.62
922020-02-072.58
932020-03-042.58
942017-01-132.56
952020-05-282.51
962016-12-092.50
972021-11-052.50
982023-01-202.49
992017-11-222.48
1002021-08-252.48
PositionDatePercentage
12016-12-12-1.52
22016-12-16-0.92
32016-12-07-0.51
42016-12-13-0.43
52016-12-22-0.42
PositionDatePercentage
12016-11-02-8.11
22016-10-05-3.13
32016-11-29-2.83
42016-10-13-2.42
52016-11-14-2.04
62016-11-16-1.74
72016-12-12-1.52
82016-11-03-1.09
92016-10-27-0.98
102016-12-16-0.92
112016-10-18-0.87
122016-11-15-0.56
132016-12-07-0.51
142016-10-24-0.44
152016-12-13-0.43
162016-12-22-0.42
172016-12-02-0.36
182016-12-01-0.36
192016-11-17-0.35
202016-10-31-0.33
212016-10-26-0.32
222016-10-17-0.31
232016-12-21-0.21
242016-12-28-0.07
252016-10-100.31
262016-10-140.31
272016-10-210.32
282016-10-250.45
292016-12-140.49
302016-11-280.71
312016-11-300.72
322016-12-200.91
332016-11-100.92
342016-12-190.92
352016-12-230.98
362016-11-091.08
372016-12-151.36
382016-11-081.43
392016-10-191.52
402016-10-111.55
412016-10-061.61
422016-12-061.96
432016-12-052.12
442016-11-112.15
452016-12-082.25
462016-12-092.50
472016-11-042.94
482016-12-293.33
492016-12-273.81
PositionDatePercentage
12020-03-12-11.06
22020-05-05-9.48
32022-05-09-8.70
42020-03-17-8.39
52020-03-23-7.91
62021-02-26-7.56
72022-06-13-6.00
82020-02-28-5.87
92022-07-05-5.70
102020-10-01-5.54
112020-03-11-5.17
122019-03-04-4.69
132020-11-30-4.65
142021-03-02-4.63
152020-02-27-4.59
162019-06-26-4.59
172018-07-03-4.52
182018-11-20-4.36
192019-11-05-4.35
202020-10-28-4.30
212020-06-23-4.21
222023-01-03-4.17
232021-02-25-4.13
242018-05-04-4.12
252020-06-11-4.08
262020-04-15-4.03
272020-03-16-4.00
282021-11-08-3.99
292018-12-21-3.94
302022-11-14-3.93
312020-02-25-3.91
322020-08-05-3.89
332021-07-19-3.84
342020-11-18-3.77
352022-03-01-3.77
362020-06-09-3.73
372021-09-14-3.64
382022-08-05-3.64
392020-07-27-3.60
402020-06-19-3.60
412018-12-20-3.60
422020-03-20-3.56
432022-01-20-3.55
442021-03-11-3.54
452020-05-26-3.52
462020-11-12-3.45
472022-06-16-3.43
482021-05-04-3.38
492021-07-06-3.37
502018-12-17-3.36
512021-03-01-3.33
522022-12-30-3.33
532019-05-03-3.27
542021-06-18-3.27
552022-09-27-3.21
562020-06-26-3.20
572020-03-09-3.20
582022-10-20-3.19
592020-04-13-3.11
602020-01-24-3.10
612020-02-19-3.03
622019-12-05-3.01
632021-11-09-2.96
642022-11-15-2.95
652020-10-27-2.95
662021-09-10-2.95
672021-07-13-2.94
682022-08-26-2.88
692020-09-04-2.88
702020-02-26-2.87
712022-09-29-2.86
722022-11-11-2.86
732020-04-06-2.85
742020-05-06-2.83
752020-11-11-2.82
762020-02-04-2.82
772022-05-20-2.81
782022-09-26-2.77
792018-10-11-2.77
802023-01-18-2.76
812019-05-08-2.74
822018-05-08-2.73
832018-12-18-2.71
842018-08-13-2.69
852021-03-22-2.68
862020-09-03-2.65
872022-05-12-2.62
882018-10-17-2.62
892020-03-30-2.61
902019-11-06-2.61
912020-05-07-2.55
922021-06-29-2.54
932018-04-06-2.53
942020-08-11-2.53
952019-08-09-2.51
962021-09-27-2.51
972021-01-14-2.47
982021-03-12-2.44
992020-12-16-2.43
1002021-08-26-2.43
No data to display.
PositionDatePercentage
12020-03-12-11.06
22020-05-05-9.48
32022-05-09-8.70
42020-03-17-8.39
52016-11-02-8.11
62020-03-23-7.91
72021-02-26-7.56
82017-10-30-7.15
92022-06-13-6.00
102020-02-28-5.87
112018-02-08-5.77
122022-07-05-5.70
132020-10-01-5.54
142020-03-11-5.17
152019-03-04-4.69
162020-11-30-4.65
172021-03-02-4.63
182020-02-27-4.59
192019-06-26-4.59
202018-07-03-4.52
212018-11-20-4.36
222019-11-05-4.35
232020-10-28-4.30
242020-06-23-4.21
252023-01-03-4.17
262021-02-25-4.13
272018-05-04-4.12
282020-06-11-4.08
292020-04-15-4.03
302020-03-16-4.00
312021-11-08-3.99
322018-12-21-3.94
332022-11-14-3.93
342017-08-17-3.93
352020-02-25-3.91
362020-08-05-3.89
372021-07-19-3.84
382017-12-05-3.83
392022-03-01-3.77
402020-11-18-3.77
412020-06-09-3.73
422022-08-05-3.64
432021-09-14-3.64
442020-07-27-3.60
452020-06-19-3.60
462018-12-20-3.60
472020-03-20-3.56
482022-01-20-3.55
492021-03-11-3.54
502020-05-26-3.52
512018-01-16-3.49
522020-11-12-3.45
532022-06-16-3.43
542021-05-04-3.38
552021-07-06-3.37
562018-12-17-3.36
572022-12-30-3.33
582021-03-01-3.33
592021-06-18-3.27
602019-05-03-3.27
612017-01-30-3.21
622022-09-27-3.21
632020-06-26-3.20
642020-03-09-3.20
652022-10-20-3.19
662016-10-05-3.13
672020-04-13-3.11
682020-01-24-3.10
692020-02-19-3.03
702019-12-05-3.01
712021-11-09-2.96
722022-11-15-2.95
732021-09-10-2.95
742020-10-27-2.95
752021-07-13-2.94
762020-09-04-2.88
772022-08-26-2.88
782020-02-26-2.87
792022-11-11-2.86
802022-09-29-2.86
812020-04-06-2.85
822016-11-29-2.83
832020-05-06-2.83
842020-11-11-2.82
852020-02-04-2.82
862022-05-20-2.81
872017-12-13-2.79
882018-10-11-2.77
892022-09-26-2.77
902023-01-18-2.76
912019-05-08-2.74
922018-05-08-2.73
932017-05-02-2.73
942017-11-09-2.71
952018-12-18-2.71
962018-08-13-2.69
972021-03-22-2.68
982020-09-03-2.65
992017-07-13-2.64
1002018-10-17-2.62
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:15:27
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VST Logo, Vistra Corp Logo
VST information
  • Full title
    Vistra Corp
  • First trading day
    2016-10-05
  • Last trading day
    2023-02-23
  • Total trading days
    1,609
  • Last close price
    22.50 (+1.00%)
  • Market cap
    10.66B
  • Stock Exchange
    NYSE
  • Sector
    Public Utilities
  • Industry
    Electric Utilities: Central
  • VST CEO
    Mr. Curtis Morgan
  • Full-time employees
    5,475
  • Address
    6555 Sierra Dr
    Irving
    TEXAS
    75039
  • Website
    https://www.vistraenergy.com/
  • Phone number
    12148124600
  • Description
    Vistra Corp., through its subsidiaries, engages in the electricity business in the United States. It operates through Retail, ERCOT, PJM, NY/NE, MISO, and Asset Closure segments. The company retails electricity and natural gas to residential, commercial and industrial customers across 20 states in the United States. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.6 million residential, commercial, and industrial customers. It has a production capacity of approximately 38,500 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
100 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...