VST stock overview

Vistra Corp

VST IPO: 2016-10-05
22.50 (+1.00%)
10.66B market cap
1,609 trading days in total
VST Latest trading day: 2023-02-23

NYSE
Public Utilities
Electric Utilities: Central
Mr. Curtis Morgan
5,475 full-time employees
Irving, TEXAS

VST stock Buy and Hold Potential More info

INVESTMENT at 2016-10-05 open

VST open price was $16.00

1,000.00

Click to edit

HOLDING TIME

1608 trading days

6 years 142 days

TODAY'S WORTH — including dividends (9)

As of 2023-02-23 close price ($22.50)

1,616.25

Click to edit

ROI: +61.63% (1.62x) – ANNU: +7.80% (1.08x)

VST Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	9	2.93%	quaterly	2020-12-15

VST Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	3500 500 shares on 2016-10-05 3 shares on 2023-02-23	3	2	2013-08-09On 2013-08-09 split factor was 1:50

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VST Latest trading days

This table contains the list of 500 latest trading days of VST.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		21.37	0.01	0.08	27,507,008	21.36	21.66	21.08	2.74	0.07	0.01
1609	2023-02-23	22.50	0.08	0.36	1,774,259	22.57	22.83	22.40	1.91	-0.31	0.00
1608	2023-02-22	22.42	0.15	-0.66	3,057,473	22.48	22.61	22.26	1.56	-0.27	0.67
1607	2023-02-21	22.57	0.39	-1.70	2,768,166	22.77	22.92	22.45	2.06	-0.88	-0.40
1606	2023-02-17	22.96	0.14	0.61	3,301,662	22.89	23.24	22.74	2.18	0.31	-0.83
1605	2023-02-16	22.82	0.62	-2.65	4,275,717	23.17	23.37	22.55	3.54	-1.51	0.31
1604	2023-02-15	23.44	0.43	1.87	3,387,258	22.81	23.49	22.81	2.98	2.76	-1.15
1603	2023-02-14	23.01	0.04	-0.17	1,939,636	22.97	23.47	22.87	2.61	0.17	-0.87
1602	2023-02-13	23.05	0.01	0.04	1,239,084	23.03	23.38	23.01	1.61	0.09	-0.35
1601	2023-02-10	23.04	0.35	1.54	1,603,475	22.66	23.14	22.63	2.25	1.68	-0.04
1600	2023-02-09	22.69	0.17	-0.74	1,485,567	22.89	23.00	22.69	1.35	-0.87	-0.13
1599	2023-02-08	22.86	0.38	-1.64	1,398,898	23.08	23.20	22.83	1.60	-0.95	0.13
1598	2023-02-07	23.24	0.27	1.18	1,930,674	22.94	23.31	22.66	2.83	1.31	-0.69
1597	2023-02-06	22.97	0.09	0.39	4,087,268	22.84	23.10	22.76	1.49	0.57	-0.13
1596	2023-02-03	22.88	0.40	-1.72	5,010,473	22.98	23.04	22.56	2.09	-0.44	-0.17
1595	2023-02-02	23.28	0.08	0.34	2,775,128	23.43	23.87	23.03	3.59	-0.64	-1.29
1594	2023-02-01	23.20	0.14	0.61	2,495,958	22.86	23.48	22.84	2.80	1.49	0.99
1593	2023-01-31	23.06	0.69	3.08	2,573,044	22.44	23.06	22.32	3.30	2.76	-0.87
1592	2023-01-30	22.37	0.30	-1.32	1,985,745	22.60	22.91	22.32	2.61	-1.02	0.31
1591	2023-01-27	22.67	0.13	-0.57	1,584,527	22.70	22.91	22.65	1.15	-0.13	-0.31
1590	2023-01-26	22.80	0.23	1.02	1,784,733	22.60	22.81	22.23	2.57	0.88	-0.44
1589	2023-01-25	22.57	0.26	-1.14	2,189,389	22.63	22.80	22.35	1.99	-0.27	0.13
1588	2023-01-24	22.83	0.33	1.47	2,373,255	22.50	22.89	22.28	2.71	1.47	-0.88
1587	2023-01-23	22.50	0.65	2.97	2,797,921	21.78	22.73	21.76	4.45	3.31	0.00
1586	2023-01-20	21.85	0.46	2.15	3,112,488	21.32	21.87	21.30	2.67	2.49	-0.32
1585	2023-01-19	21.39	0.11	-0.51	3,363,038	21.38	21.53	21.25	1.31	0.05	-0.33
1584	2023-01-18	21.50	0.65	-2.93	3,265,113	22.11	22.21	21.48	3.30	-2.76	-0.56
1583	2023-01-17	22.15	0.23	-1.03	3,521,952	22.42	22.77	22.14	2.81	-1.20	-0.18
1582	2023-01-13	22.38	0.31	-1.37	2,526,823	22.43	22.55	22.14	1.83	-0.22	0.18
1581	2023-01-12	22.69	0.05	-0.22	3,315,812	22.86	23.09	22.61	2.10	-0.74	-1.15
1580	2023-01-11	22.74	0.34	1.52	2,395,496	22.40	22.79	22.40	1.74	1.52	0.53
1579	2023-01-10	22.40	0.13	-0.58	2,848,864	22.41	22.54	22.19	1.56	-0.04	0.00
1578	2023-01-09	22.53	0.02	0.09	2,895,868	22.63	22.89	22.46	1.90	-0.44	-0.53
1577	2023-01-06	22.51	0.19	0.85	2,964,132	22.48	22.78	22.26	2.31	0.13	0.53
1576	2023-01-05	22.32	0.43	-1.89	1,908,980	22.61	22.78	22.25	2.34	-1.28	0.72
1575	2023-01-04	22.75	0.48	2.16	3,769,937	22.28	22.85	22.01	3.77	2.11	-0.62
1574	2023-01-03	22.27	0.93	-4.01	3,834,302	23.24	23.35	22.13	5.25	-4.17	0.04
1573	2022-12-30	23.20	0.87	-3.61	3,425,014	24.00	24.02	22.84	4.92	-3.33	0.17
1572	2022-12-29	24.07	0.41	1.73	1,954,923	23.75	24.18	23.66	2.19	1.35	-0.29
1571	2022-12-28	23.66	0.03	-0.13	1,999,632	23.71	23.84	23.55	1.22	-0.21	0.38
1570	2022-12-27	23.69	0.18	-0.75	2,208,262	23.82	23.95	23.43	2.18	-0.55	0.08
1569	2022-12-23	23.87	0.32	1.36	2,249,489	23.41	23.90	23.37	2.26	1.96	-0.21
1568	2022-12-22	23.55	0.62	-2.57	2,327,656	24.03	24.03	23.31	3.00	-2.00	-0.59
1567	2022-12-21	24.17	0.35	1.47	4,215,427	24.00	24.17	23.82	1.46	0.71	-0.58
1566	2022-12-20	23.82	0.04	-0.17	4,042,724	23.84	24.11	23.77	1.43	-0.08	0.76
1565	2022-12-19	23.86	0.21	-0.87	2,592,484	24.05	24.29	23.76	2.20	-0.79	-0.08
1564	2022-12-16	24.07	0.26	-1.07	4,861,705	24.08	24.24	23.68	2.33	-0.04	-0.08
1563	2022-12-15	24.33	0.02	-0.08	3,407,382	24.24	24.53	24.03	2.06	0.37	-1.03
1562	2022-12-14	24.35	0.06	0.25	3,556,090	24.10	24.54	23.99	2.28	1.04	-0.45
1561	2022-12-13	24.29	0.07	0.29	5,246,138	24.58	25.03	24.10	3.78	-1.18	-0.78
1560	2022-12-12	24.22	0.36	1.51	2,360,089	23.98	24.23	23.83	1.67	1.00	1.49
1559	2022-12-09	23.86	0.27	1.14	3,274,281	23.41	24.01	23.33	2.90	1.92	0.50
1558	2022-12-08	23.59	0.05	-0.21	2,201,693	23.68	23.91	23.49	1.77	-0.38	-0.76
1557	2022-12-07	23.64	0.08	-0.34	3,313,819	23.63	24.05	23.52	2.24	0.04	0.17
1556	2022-12-06	23.72	0.28	1.19	3,779,385	23.30	23.75	23.17	2.49	1.80	-0.38
1555	2022-12-05	23.44	0.55	-2.29	2,570,737	23.78	23.92	23.26	2.78	-1.43	-0.60
1554	2022-12-02	23.99	0.54	-2.20	1,941,724	24.20	24.39	23.97	1.74	-0.87	-0.88
1553	2022-12-01	24.53	0.20	0.82	4,067,455	24.47	24.82	24.31	2.08	0.25	-1.35
1552	2022-11-30	24.33	0.10	0.41	6,988,693	24.37	24.45	23.95	2.05	-0.16	0.58
1551	2022-11-29	24.23	0.44	1.85	2,631,216	23.81	24.29	23.54	3.15	1.76	0.58
1550	2022-11-28	23.79	0.29	-1.20	1,896,960	23.76	23.90	23.57	1.39	0.13	0.08
1549	2022-11-25	24.08	0.08	0.33	1,270,701	23.95	24.40	23.95	1.88	0.54	-1.33
1548	2022-11-23	24.00	0.57	2.43	1,702,241	23.42	24.07	23.41	2.82	2.48	-0.21
1547	2022-11-22	23.43	0.55	2.40	2,276,759	22.99	23.48	22.88	2.61	1.91	-0.04
1546	2022-11-21	22.88	0.03	-0.13	2,292,296	22.86	22.98	22.52	2.01	0.09	0.48
1545	2022-11-18	22.91	0.45	2.00	3,763,100	22.72	22.91	22.65	1.14	0.84	-0.22
1544	2022-11-17	22.46	0.37	-1.62	2,598,165	22.66	22.90	22.39	2.25	-0.88	1.16
1543	2022-11-16	22.83	0.13	0.57	2,680,546	22.50	23.01	22.47	2.40	1.47	-0.74
1542	2022-11-15	22.70	0.25	-1.09	3,885,273	23.39	23.46	22.64	3.51	-2.95	-0.88
1541	2022-11-14	22.95	1.14	-4.73	3,675,820	23.89	24.07	22.95	4.69	-3.93	1.92
1540	2022-11-11	24.09	0.50	-2.03	3,527,920	24.80	24.89	23.84	4.23	-2.86	-0.83
1539	2022-11-10	24.59	1.04	4.42	3,434,840	24.39	24.99	24.09	3.69	0.82	0.85
1538	2022-11-09	23.55	0.57	-2.36	3,345,507	24.00	24.18	23.48	2.92	-1.87	3.57
1537	2022-11-08	24.12	0.29	1.22	3,913,096	23.79	24.35	23.72	2.65	1.39	-0.50
1536	2022-11-07	23.83	0.98	4.29	5,051,410	22.95	23.98	22.75	5.36	3.83	-0.17
1535	2022-11-04	22.85	0.38	-1.64	6,841,242	23.16	23.87	22.43	6.22	-1.34	0.44
1534	2022-11-03	23.23	0.36	1.57	4,399,344	22.79	23.67	22.56	4.87	1.93	-0.30
1533	2022-11-02	22.87	0.00	0.00	3,441,277	22.83	23.68	22.76	4.03	0.18	-0.35
1532	2022-11-01	22.87	0.10	-0.44	2,899,425	23.21	23.22	22.71	2.20	-1.46	-0.17
1531	2022-10-31	22.97	0.01	-0.04	4,325,451	22.93	23.23	22.77	2.01	0.17	1.04
1530	2022-10-28	22.98	1.00	4.55	3,705,296	22.10	23.00	22.03	4.39	3.98	-0.22
1529	2022-10-27	21.98	0.08	0.37	2,905,056	22.12	22.31	21.90	1.85	-0.63	0.55
1528	2022-10-26	21.90	0.09	-0.41	3,290,533	22.08	22.21	21.82	1.77	-0.82	1.00
1527	2022-10-25	21.99	0.50	2.33	4,550,300	21.52	22.22	21.48	3.44	2.18	0.41
1526	2022-10-24	21.49	0.26	-1.20	3,992,324	21.80	22.11	21.45	3.03	-1.42	0.14
1525	2022-10-21	21.75	0.23	1.07	4,249,278	21.48	21.77	21.12	3.03	1.26	0.23
1524	2022-10-20	21.52	0.68	-3.06	3,914,272	22.23	22.30	21.38	4.14	-3.19	-0.19
1523	2022-10-19	22.20	0.36	-1.60	3,410,254	22.33	22.40	21.79	2.73	-0.58	0.14
1522	2022-10-18	22.56	0.53	2.41	2,873,527	22.44	22.63	22.34	1.29	0.53	-1.02
1521	2022-10-17	22.03	0.61	2.85	2,991,431	21.95	22.49	21.87	2.82	0.36	1.86
1520	2022-10-14	21.42	0.26	-1.20	2,511,354	21.93	22.22	21.33	4.06	-2.33	2.47
1519	2022-10-13	21.68	0.24	1.12	3,759,278	21.11	21.96	20.76	5.68	2.70	1.15
1518	2022-10-12	21.44	0.36	-1.65	4,505,151	21.79	21.80	21.33	2.16	-1.61	-1.54
1517	2022-10-11	21.80	0.12	0.55	4,702,932	21.56	22.13	21.38	3.48	1.11	-0.05
1516	2022-10-10	21.68	0.29	-1.32	4,259,030	22.00	22.38	21.64	3.36	-1.45	-0.55
1515	2022-10-07	21.97	0.68	-3.00	3,270,934	22.51	22.61	21.93	3.02	-2.40	0.14
1514	2022-10-06	22.65	0.24	-1.05	4,290,797	22.83	22.92	22.41	2.23	-0.79	-0.62
1513	2022-10-05	22.89	0.05	-0.22	4,434,610	22.54	23.14	22.24	3.99	1.55	-0.26
1512	2022-10-04	22.94	1.47	6.85	4,834,009	21.69	22.94	21.66	5.90	5.76	-1.74
1511	2022-10-03	21.47	0.47	2.24	5,198,182	21.37	21.84	21.04	3.74	0.47	1.02
1510	2022-09-30	21.00	0.38	-1.78	4,403,079	21.50	21.63	20.92	3.30	-2.33	1.76
1509	2022-09-29	21.38	0.92	-4.13	6,909,750	22.01	22.06	21.17	4.04	-2.86	0.56
1508	2022-09-28	22.30	0.28	1.27	3,833,104	22.31	22.56	22.13	1.93	-0.04	-1.30
1507	2022-09-27	22.02	0.45	-2.00	5,809,425	22.75	22.82	21.67	5.05	-3.21	1.32
1506	2022-09-26	22.47	0.90	-3.85	3,591,705	23.11	23.34	22.33	4.37	-2.77	1.25
1505	2022-09-23	23.37	0.69	-2.87	4,406,835	23.63	23.69	23.10	2.50	-1.10	-1.11
1504	2022-09-22	24.06	0.38	-1.55	2,802,605	24.42	24.46	23.99	1.92	-1.47	-1.79
1503	2022-09-21	24.44	0.47	-1.89	2,807,023	25.03	25.32	24.42	3.60	-2.36	-0.08
1502	2022-09-20	24.91	0.71	-2.77	2,638,556	25.34	25.44	24.75	2.72	-1.70	0.48
1501	2022-09-19	25.62	0.31	1.22	3,615,203	25.04	25.81	25.04	3.08	2.32	-1.09
1500	2022-09-16	25.31	0.06	-0.24	3,825,334	25.32	25.33	24.87	1.82	-0.04	-1.07
1499	2022-09-15	25.37	0.01	0.04	4,081,743	25.22	25.40	25.09	1.23	0.59	-0.20
1498	2022-09-14	25.36	0.38	1.52	3,450,105	24.98	25.37	24.96	1.64	1.52	-0.55
1497	2022-09-13	24.98	0.81	-3.14	3,631,217	25.33	25.73	24.89	3.32	-1.38	0.00
1496	2022-09-12	25.79	0.54	2.14	3,346,930	25.33	25.85	25.24	2.41	1.82	-1.78
1495	2022-09-09	25.25	0.35	1.41	3,995,617	25.19	25.45	24.99	1.83	0.24	0.32
1494	2022-09-08	24.90	0.26	1.06	2,890,174	24.65	25.09	24.54	2.23	1.01	1.16
1493	2022-09-07	24.64	0.30	1.23	3,932,401	24.37	24.71	24.30	1.68	1.11	0.04
1492	2022-09-06	24.34	0.62	-2.48	5,327,015	24.88	24.99	24.32	2.69	-2.17	0.12
1491	2022-09-02	24.96	0.00	0.00	2,317,842	25.18	25.52	24.89	2.50	-0.87	-0.32
1490	2022-09-01	24.96	0.21	0.85	3,512,357	24.67	25.01	24.59	1.70	1.18	0.88
1489	2022-08-31	24.75	0.57	2.36	6,650,851	24.06	24.80	24.01	3.28	2.87	-0.32
1488	2022-08-30	24.18	0.56	-2.26	4,305,393	24.75	24.98	24.18	3.23	-2.30	-0.50
1487	2022-08-29	24.74	0.19	-0.76	3,433,856	24.59	24.84	24.40	1.79	0.61	0.04
1486	2022-08-26	24.93	0.72	-2.81	3,638,069	25.67	25.71	24.92	3.08	-2.88	-1.36
1485	2022-08-25	25.65	0.46	1.83	4,571,147	25.29	25.96	25.13	3.28	1.42	0.08
1484	2022-08-24	25.19	0.72	2.94	3,435,594	24.37	25.30	24.37	3.82	3.36	0.40
1483	2022-08-23	24.47	0.26	-1.05	3,662,466	24.92	24.95	24.46	1.97	-1.81	-0.41
1482	2022-08-22	24.73	0.52	-2.06	3,630,322	24.90	24.91	24.59	1.29	-0.68	0.77
1481	2022-08-19	25.25	0.59	-2.28	3,365,488	25.74	25.78	25.14	2.49	-1.90	-1.39
1480	2022-08-18	25.84	0.31	1.21	3,623,875	25.53	26.12	25.53	2.31	1.21	-0.39
1479	2022-08-17	25.53	0.30	-1.16	3,232,707	25.49	25.80	25.44	1.41	0.16	0.00
1478	2022-08-16	25.83	0.14	-0.54	3,706,503	25.79	26.00	25.69	1.20	0.16	-1.32
1477	2022-08-15	25.97	0.09	0.35	3,019,537	25.65	25.99	25.35	2.50	1.25	-0.69
1476	2022-08-12	25.88	0.54	2.13	2,716,514	25.62	25.91	25.53	1.48	1.01	-0.89
1475	2022-08-11	25.34	0.17	0.68	3,323,779	25.27	25.78	25.24	2.14	0.28	1.10
1474	2022-08-10	25.17	0.38	1.53	2,929,944	24.93	25.22	24.86	1.44	0.96	0.40
1473	2022-08-09	24.79	0.06	0.24	3,838,517	24.61	24.81	24.32	1.99	0.73	0.56
1472	2022-08-08	24.73	0.13	0.53	3,798,879	24.75	25.45	24.57	3.56	-0.08	-0.49
1471	2022-08-05	24.60	1.02	-3.98	4,740,650	25.53	25.73	24.31	5.56	-3.64	0.61
1470	2022-08-04	25.62	0.16	0.63	2,660,009	25.60	25.90	25.54	1.41	0.08	-0.35
1469	2022-08-03	25.46	0.20	0.79	2,604,132	25.22	25.59	25.11	1.90	0.95	0.55
1468	2022-08-02	25.26	0.10	-0.39	2,875,034	25.48	25.76	25.25	2.00	-0.86	-0.16
1467	2022-08-01	25.36	0.49	-1.90	3,020,440	25.70	25.90	25.27	2.45	-1.32	0.47
1466	2022-07-29	25.85	1.03	4.15	4,894,895	25.00	25.86	24.97	3.56	3.40	-0.58
1465	2022-07-28	24.82	0.99	4.15	3,298,980	24.39	24.87	24.04	3.40	1.76	0.73
1464	2022-07-27	23.83	0.08	0.34	2,689,647	23.80	23.96	23.44	2.18	0.13	2.35
1463	2022-07-26	23.75	0.39	1.67	7,887,940	23.31	23.76	23.16	2.57	1.89	0.21
1462	2022-07-25	23.36	0.36	1.57	3,247,051	23.04	23.50	22.78	3.13	1.39	-0.21
1461	2022-07-22	23.00	0.36	-1.54	3,575,339	23.41	23.65	22.75	3.84	-1.75	0.17
1460	2022-07-21	23.36	0.28	-1.18	4,231,196	23.55	23.69	23.09	2.55	-0.81	0.21
1459	2022-07-20	23.64	0.01	0.04	4,827,511	23.62	23.73	23.12	2.58	0.08	-0.38
1458	2022-07-19	23.63	0.81	3.55	3,541,507	23.16	23.74	23.13	2.63	2.03	-0.04
1457	2022-07-18	22.82	0.24	1.06	3,114,402	22.74	23.33	22.67	2.90	0.35	1.49
1456	2022-07-15	22.58	0.35	-1.53	3,964,490	23.03	23.07	22.26	3.52	-1.95	0.71
1455	2022-07-14	22.93	0.20	0.88	4,569,811	22.20	23.02	22.17	3.83	3.29	0.44
1454	2022-07-13	22.73	0.21	0.93	3,551,226	22.20	22.87	22.16	3.20	2.39	-2.33
1453	2022-07-12	22.52	0.43	1.95	3,605,026	21.98	22.65	21.97	3.09	2.46	-1.42
1452	2022-07-11	22.09	0.01	0.05	3,355,347	22.02	22.34	21.80	2.45	0.32	-0.50
1451	2022-07-08	22.08	0.15	-0.67	3,008,990	22.21	22.33	21.87	2.07	-0.59	-0.27
1450	2022-07-07	22.23	0.53	2.44	4,069,130	22.00	22.39	21.98	1.86	1.05	-0.09
1449	2022-07-06	21.70	0.04	0.18	4,709,762	21.54	21.95	21.37	2.69	0.74	1.38
1448	2022-07-05	21.66	1.69	-7.24	5,928,267	22.97	23.14	21.00	9.32	-5.70	-0.55
1447	2022-07-01	23.35	0.50	2.19	3,341,056	23.07	23.44	22.89	2.38	1.21	-1.63
1446	2022-06-30	22.85	0.04	-0.17	4,965,583	22.62	23.36	22.51	3.76	1.02	0.96
1445	2022-06-29	22.89	0.36	-1.55	4,543,744	23.22	23.25	22.39	3.70	-1.42	-1.18
1444	2022-06-28	23.25	0.50	-2.11	4,875,034	23.80	24.00	23.07	3.91	-2.31	-0.13
1443	2022-06-27	23.75	0.36	1.54	3,667,132	23.39	24.06	23.35	3.04	1.54	0.21
1442	2022-06-24	23.39	0.02	-0.09	9,570,180	23.52	23.60	23.10	2.13	-0.55	0.00
1441	2022-06-23	23.41	0.70	3.08	5,668,569	22.97	23.46	22.86	2.61	1.92	0.47
1440	2022-06-22	22.71	0.06	-0.26	4,593,657	22.42	22.88	22.31	2.54	1.29	1.14
1439	2022-06-21	22.77	0.35	1.56	5,046,261	22.98	23.00	22.51	2.13	-0.91	-1.54
1438	2022-06-17	22.42	0.10	-0.44	11,502,479	22.53	22.74	21.84	3.99	-0.49	2.50
1437	2022-06-16	22.52	0.98	-4.17	7,893,954	23.32	23.32	22.28	4.46	-3.43	0.04
1436	2022-06-15	23.50	0.54	2.35	9,087,623	23.22	23.91	23.10	3.49	1.21	-0.77
1435	2022-06-14	22.96	0.54	-2.30	8,205,458	23.45	23.70	22.63	4.56	-2.09	1.13
1434	2022-06-13	23.50	1.94	-7.63	6,004,278	25.00	25.04	23.40	6.56	-6.00	-0.21
1433	2022-06-10	25.44	0.76	-2.90	3,853,816	25.77	25.88	25.43	1.75	-1.28	-1.73
1432	2022-06-09	26.20	0.64	-2.38	3,253,279	26.74	26.90	26.17	2.73	-2.02	-1.64
1431	2022-06-08	26.84	0.55	-2.01	4,167,926	27.24	27.31	26.62	2.53	-1.47	-0.37
1430	2022-06-07	27.39	0.90	3.40	6,770,123	26.39	27.39	26.39	3.79	3.79	-0.55
1429	2022-06-06	26.49	0.64	2.48	4,996,152	25.99	26.53	25.82	2.73	1.92	-0.38
1428	2022-06-03	25.85	0.13	-0.50	3,388,560	25.91	26.25	25.83	1.62	-0.23	0.54
1427	2022-06-02	25.98	0.08	0.31	3,846,947	25.96	26.24	25.60	2.47	0.08	-0.27
1426	2022-06-01	25.90	0.47	-1.78	4,072,392	26.36	26.46	25.27	4.51	-1.75	0.23
1425	2022-05-31	26.37	0.06	0.23	6,454,306	26.50	26.69	25.88	3.06	-0.49	-0.04
1424	2022-05-27	26.31	0.38	1.47	5,676,438	25.98	26.33	25.74	2.27	1.27	0.72
1423	2022-05-26	25.93	0.17	-0.65	4,707,290	26.22	26.44	25.92	1.98	-1.11	0.19
1422	2022-05-25	26.10	0.62	2.43	5,498,816	25.47	26.17	25.45	2.83	2.47	0.46
1421	2022-05-24	25.48	0.25	-0.97	4,046,274	25.51	25.77	25.23	2.12	-0.12	-0.04
1420	2022-05-23	25.73	0.50	1.98	4,459,163	25.41	25.84	25.14	2.75	1.26	-0.86
1419	2022-05-20	25.23	0.85	-3.26	6,189,869	25.96	26.46	24.83	6.28	-2.81	0.71
1418	2022-05-19	26.08	0.85	3.37	7,959,705	25.27	26.13	25.18	3.76	3.21	-0.46
1417	2022-05-18	25.23	0.02	-0.08	4,936,991	25.31	25.59	25.10	1.94	-0.32	0.16
1416	2022-05-17	25.25	0.25	1.00	4,343,084	25.05	25.28	24.76	2.08	0.80	0.24
1415	2022-05-16	25.00	0.42	1.71	6,948,455	24.53	25.01	24.39	2.53	1.92	0.20
1414	2022-05-13	24.58	1.17	5.00	4,834,737	23.86	24.72	23.84	3.69	3.02	-0.20
1413	2022-05-12	23.41	0.88	-3.62	9,500,881	24.04	24.19	22.89	5.41	-2.62	1.92
1412	2022-05-11	24.29	0.15	-0.61	7,374,408	24.59	24.88	24.20	2.77	-1.22	-1.03
1411	2022-05-10	24.44	0.31	1.28	5,004,745	24.45	24.99	23.87	4.58	-0.04	0.61
1410	2022-05-09	24.13	2.49	-9.35	9,642,288	26.43	26.47	23.92	9.65	-8.70	1.33
1409	2022-05-06	26.62	1.21	4.76	9,738,938	26.00	27.03	25.90	4.35	2.38	-0.71
1408	2022-05-05	25.41	0.51	-1.97	5,079,985	26.00	26.33	25.27	4.08	-2.27	2.32
1407	2022-05-04	25.92	0.67	2.65	5,206,741	25.36	26.08	25.30	3.08	2.21	0.31
1406	2022-05-03	25.25	0.56	2.27	4,094,133	24.77	25.58	24.77	3.27	1.94	0.44
1405	2022-05-02	24.69	0.33	-1.32	4,598,825	25.00	25.25	24.18	4.28	-1.24	0.32
1404	2022-04-29	25.02	0.11	-0.44	5,342,386	25.22	25.49	25.02	1.86	-0.79	-0.08
1403	2022-04-28	25.13	0.25	1.00	4,971,830	25.12	25.17	24.75	1.67	0.04	0.36
1402	2022-04-27	24.88	0.02	-0.08	3,609,041	24.88	25.31	24.77	2.17	0.00	0.96
1401	2022-04-26	24.90	0.11	-0.44	4,014,258	24.81	25.42	24.81	2.46	0.36	-0.08
1400	2022-04-25	25.01	0.34	-1.34	5,117,111	25.30	25.30	24.58	2.85	-1.15	-0.80
1399	2022-04-22	25.35	0.39	-1.52	3,622,625	25.75	25.76	25.30	1.79	-1.55	-0.20
1398	2022-04-21	25.74	0.52	-1.98	7,015,231	26.19	26.35	25.69	2.52	-1.72	0.04
1397	2022-04-20	26.26	1.44	5.80	8,929,484	25.18	26.63	25.18	5.76	4.29	-0.27
1396	2022-04-19	24.82	0.02	-0.08	4,615,606	24.92	25.19	24.48	2.85	-0.40	1.45
1395	2022-04-18	24.84	0.81	3.37	5,307,465	24.00	24.87	23.92	3.96	3.50	0.32
1394	2022-04-15	24.03	0.00	0.00	4,147,005	23.83	24.23	23.83	1.68	0.84	-0.12
1393	2022-04-14	24.03	0.23	0.97	4,147,106	23.83	24.23	23.83	1.68	0.84	-0.83
1392	2022-04-13	23.80	0.25	-1.04	5,349,306	24.07	24.21	23.66	2.29	-1.12	0.13
1391	2022-04-12	24.05	0.05	0.21	3,896,976	24.11	24.46	23.90	2.32	-0.25	0.08
1390	2022-04-11	24.00	0.51	-2.08	5,151,699	24.52	24.62	23.97	2.65	-2.12	0.46
1389	2022-04-08	24.51	0.39	1.62	6,687,431	24.21	24.59	24.00	2.44	1.24	0.04
1388	2022-04-07	24.12	0.12	0.50	6,336,449	23.98	24.21	23.74	1.96	0.58	0.37
1387	2022-04-06	24.00	0.42	1.78	5,808,293	23.50	24.00	23.39	2.60	2.13	-0.08
1386	2022-04-05	23.58	0.25	1.07	6,332,495	23.39	23.78	23.38	1.71	0.81	-0.34
1385	2022-04-04	23.33	0.11	-0.47	3,323,792	23.40	23.53	23.14	1.67	-0.30	0.26
1384	2022-04-01	23.44	0.19	0.82	4,560,231	23.31	23.46	23.08	1.63	0.56	-0.17
1383	2022-03-31	23.25	0.15	0.65	3,784,941	23.07	23.60	23.07	2.30	0.78	0.26
1382	2022-03-30	23.10	0.05	-0.22	4,118,788	23.13	23.38	22.99	1.69	-0.13	-0.13
1381	2022-03-29	23.15	0.04	0.17	4,108,065	23.06	23.21	22.92	1.26	0.39	-0.09
1380	2022-03-28	23.11	0.37	1.63	3,405,961	22.76	23.21	22.68	2.33	1.54	-0.22
1379	2022-03-25	22.74	0.69	3.13	3,268,973	22.13	22.80	22.13	3.03	2.76	0.09
1378	2022-03-24	22.05	0.25	1.15	2,604,490	21.85	22.17	21.83	1.56	0.92	0.36
1377	2022-03-23	21.80	0.59	-2.64	2,289,503	22.31	22.42	21.78	2.87	-2.29	0.23
1376	2022-03-22	22.39	0.34	1.54	2,959,092	22.07	22.67	22.07	2.72	1.45	-0.36
1375	2022-03-21	22.05	0.36	-1.61	3,329,942	22.32	22.53	21.93	2.69	-1.21	0.09
1374	2022-03-18	22.41	0.10	0.45	3,735,781	22.23	22.55	22.12	1.93	0.81	-0.40
1373	2022-03-17	22.31	0.28	-1.24	3,045,559	22.52	22.73	22.28	2.00	-0.93	-0.36
1372	2022-03-16	22.59	0.26	1.16	3,603,371	22.30	22.65	22.25	1.79	1.30	-0.31
1371	2022-03-15	22.33	0.09	-0.40	3,150,270	22.50	22.64	22.04	2.67	-0.76	-0.13
1370	2022-03-14	22.42	0.01	-0.04	3,696,996	22.37	22.71	21.91	3.58	0.22	0.36
1369	2022-03-11	22.43	0.22	-0.97	3,216,255	22.72	22.83	22.38	1.98	-1.28	-0.27
1368	2022-03-10	22.65	0.09	-0.40	3,534,219	22.63	22.70	22.41	1.28	0.09	0.31
1367	2022-03-09	22.74	0.09	0.40	4,323,952	22.87	23.07	22.53	2.36	-0.57	-0.48
1366	2022-03-08	22.65	0.29	1.30	5,856,989	22.50	22.90	22.31	2.62	0.67	0.97
1365	2022-03-07	22.36	0.15	-0.67	5,292,142	22.67	23.49	22.28	5.34	-1.37	0.63
1364	2022-03-04	22.51	0.53	2.41	5,038,197	21.91	22.56	21.77	3.61	2.74	0.71
1363	2022-03-03	21.98	0.24	-1.08	3,985,314	22.28	22.47	21.85	2.78	-1.35	-0.32
1362	2022-03-02	22.22	0.29	1.32	4,115,274	22.00	22.32	21.76	2.55	1.00	0.27
1361	2022-03-01	21.93	0.89	-3.90	6,781,083	22.79	22.81	21.71	4.83	-3.77	0.32
1360	2022-02-28	22.82	0.92	4.20	6,380,665	21.87	22.88	21.75	5.17	4.34	-0.13
1359	2022-02-25	21.90	0.22	1.01	3,879,017	21.68	22.43	21.36	4.94	1.01	-0.14
1358	2022-02-24	21.68	0.87	4.18	5,213,716	20.50	21.81	20.26	7.56	5.76	0.00
1357	2022-02-23	20.81	0.40	-1.89	4,535,123	21.20	21.41	20.81	2.83	-1.84	-1.49
1356	2022-02-22	21.21	0.24	-1.12	3,581,420	21.26	21.60	21.11	2.30	-0.24	-0.05
1355	2022-02-18	21.45	0.04	-0.19	2,537,551	21.45	21.75	21.34	1.91	0.00	-0.89
1354	2022-02-17	21.49	0.23	-1.06	2,420,339	21.57	21.72	21.48	1.11	-0.37	-0.19
1353	2022-02-16	21.72	0.07	-0.32	2,225,658	21.72	21.91	21.61	1.38	0.00	-0.69
1352	2022-02-15	21.79	0.19	0.88	2,605,459	21.87	21.95	21.65	1.37	-0.37	-0.32
1351	2022-02-14	21.60	0.21	-0.96	4,181,034	21.76	21.91	21.24	3.08	-0.74	1.25
1350	2022-02-11	21.81	0.27	-1.22	4,520,774	22.16	22.35	21.63	3.25	-1.58	-0.23
1349	2022-02-10	22.08	0.41	-1.82	5,324,571	22.22	22.53	22.01	2.34	-0.63	0.36
1348	2022-02-09	22.49	0.22	0.99	4,971,210	22.45	22.68	22.34	1.51	0.18	-1.20
1347	2022-02-08	22.27	0.29	1.32	4,299,448	22.03	22.37	21.91	2.09	1.09	0.81
1346	2022-02-07	21.98	0.15	0.69	4,179,775	21.87	22.12	21.57	2.51	0.50	0.23
1345	2022-02-05	21.83	0.00	0.00	4,730,143	21.71	22.01	21.26	3.45	0.55	0.18
1344	2022-02-04	21.83	0.02	-0.09	4,730,143	21.71	22.01	21.26	3.45	0.55	-0.55
1343	2022-02-03	21.85	0.39	-1.75	3,931,228	21.78	22.14	21.54	2.75	0.32	-0.64
1342	2022-02-02	22.24	0.59	2.73	5,774,220	21.81	22.26	21.53	3.35	1.97	-2.07
1341	2022-02-01	21.65	0.16	-0.73	4,393,426	21.97	21.99	21.44	2.50	-1.46	0.74
1340	2022-01-31	21.81	0.14	0.65	4,053,629	21.63	21.91	21.64	1.25	0.83	0.73
1339	2022-01-28	21.67	0.36	1.69	4,708,301	21.29	21.68	21.14	2.54	1.78	-0.18
1338	2022-01-27	21.31	0.22	-1.02	4,203,192	21.77	21.95	21.15	3.67	-2.11	-0.09
1337	2022-01-26	21.53	0.14	-0.65	5,413,298	21.96	22.24	21.38	3.92	-1.96	1.11
1336	2022-01-25	21.67	0.29	-1.32	5,173,736	21.75	21.97	21.46	2.34	-0.37	1.34
1335	2022-01-24	21.96	0.24	1.10	4,824,510	21.50	22.01	21.27	3.44	2.14	-0.96
1334	2022-01-21	21.72	0.01	-0.05	4,076,943	21.64	22.02	21.42	2.77	0.37	-1.01
1333	2022-01-20	21.73	0.75	-3.34	5,161,279	22.53	22.80	21.70	4.88	-3.55	-0.41
1332	2022-01-19	22.48	0.04	0.18	6,288,035	22.51	22.67	22.38	1.29	-0.13	0.22
1331	2022-01-18	22.44	0.15	-0.66	3,879,062	22.54	22.76	22.38	1.69	-0.44	0.31
1330	2022-01-14	22.59	0.02	-0.09	2,524,037	22.61	22.64	22.36	1.24	-0.09	-0.22
1329	2022-01-13	22.61	0.32	-1.40	3,708,636	22.90	22.92	22.54	1.66	-1.27	0.00
1328	2022-01-12	22.93	0.42	1.87	7,324,530	22.46	22.99	22.43	2.49	2.09	-0.13
1327	2022-01-11	22.51	0.05	0.22	5,213,345	22.55	22.67	22.32	1.55	-0.18	-0.22
1326	2022-01-10	22.46	0.25	-1.10	3,154,433	22.67	22.78	22.39	1.72	-0.93	0.40
1325	2022-01-07	22.71	0.39	1.75	6,078,447	22.32	22.76	22.13	2.82	1.75	-0.18
1324	2022-01-06	22.32	0.21	0.95	5,284,329	22.18	22.36	21.96	1.80	0.63	0.00
1323	2022-01-05	22.11	0.41	-1.82	4,037,883	22.48	22.76	22.10	2.94	-1.65	0.32
1322	2022-01-04	22.52	0.22	-0.97	3,985,044	22.77	22.96	22.49	2.06	-1.10	-0.18
1321	2022-01-03	22.74	0.03	-0.13	3,925,105	22.82	22.94	22.34	2.63	-0.35	0.13
1320	2021-12-31	22.77	0.38	1.70	3,207,604	22.30	22.87	22.24	2.83	2.11	0.22
1319	2021-12-30	22.39	0.52	2.38	7,636,423	21.88	22.47	21.88	2.70	2.33	-0.40
1318	2021-12-29	21.87	0.18	-0.82	2,878,099	22.00	22.06	21.82	1.09	-0.59	0.05
1317	2021-12-28	22.05	0.14	-0.63	1,864,345	22.21	22.32	21.94	1.71	-0.72	-0.23
1316	2021-12-27	22.19	0.16	0.73	1,746,380	22.05	22.21	21.85	1.63	0.63	0.09
1315	2021-12-23	22.03	0.30	-1.34	3,279,749	22.36	22.49	22.03	2.06	-1.48	0.09
1314	2021-12-22	22.33	0.52	2.38	2,963,460	21.81	22.35	21.72	2.89	2.38	0.13
1313	2021-12-21	21.81	0.72	3.41	2,990,365	21.30	21.86	21.26	2.82	2.39	0.00
1312	2021-12-20	21.09	0.14	-0.66	2,519,222	21.00	21.16	20.74	2.00	0.43	1.00
1311	2021-12-17	21.23	0.30	1.43	3,848,229	20.82	21.36	20.69	3.22	1.97	-1.08
1310	2021-12-16	20.93	0.23	1.11	2,909,803	20.70	21.23	20.65	2.80	1.11	-0.53
1309	2021-12-15	20.70	0.07	-0.34	4,529,705	20.72	20.81	20.44	1.79	-0.10	0.00
1308	2021-12-14	20.77	0.04	0.19	4,358,167	20.68	21.12	20.68	2.13	0.44	-0.24
1307	2021-12-13	20.73	0.29	-1.38	3,952,694	20.77	21.02	20.69	1.59	-0.19	-0.24
1306	2021-12-10	21.02	0.13	0.62	2,852,715	20.96	21.07	20.83	1.15	0.29	-1.19
1305	2021-12-09	20.89	0.32	-1.51	2,436,700	21.19	21.24	20.84	1.89	-1.42	0.34
1304	2021-12-08	21.21	0.28	1.34	3,788,448	20.83	21.27	20.83	2.11	1.82	-0.09
1303	2021-12-07	20.93	0.01	0.05	3,876,857	20.95	21.30	20.85	2.15	-0.10	-0.48
1302	2021-12-06	20.92	0.21	1.01	3,164,998	20.93	21.08	20.72	1.72	-0.05	0.14
1301	2021-12-03	20.71	0.25	-1.19	4,143,157	21.05	21.10	20.57	2.52	-1.62	1.06
1300	2021-12-02	20.96	0.41	2.00	6,267,842	20.73	21.26	20.69	2.75	1.11	0.43
1299	2021-12-01	20.55	0.67	3.37	5,950,211	20.19	21.00	20.16	4.16	1.78	0.88
1298	2021-11-30	19.88	0.21	-1.05	8,850,956	19.94	20.43	19.80	3.16	-0.30	1.56
1297	2021-11-29	20.09	0.07	-0.35	4,113,919	20.40	20.46	19.65	3.97	-1.52	-0.75
1296	2021-11-26	20.16	0.46	-2.23	4,147,409	20.09	20.35	19.92	2.14	0.35	1.19
1295	2021-11-24	20.62	0.00	0.00	2,272,806	20.51	20.82	20.51	1.51	0.54	-2.57
1294	2021-11-23	20.62	0.34	1.68	5,762,151	20.27	20.97	20.21	3.75	1.73	-0.53
1293	2021-11-22	20.28	0.23	1.15	4,515,507	20.05	20.68	19.93	3.74	1.15	-0.05
1292	2021-11-19	20.05	0.10	-0.50	4,026,459	20.08	20.19	19.80	1.94	-0.15	0.00
1291	2021-11-18	20.15	0.05	-0.25	2,939,088	20.12	20.24	19.97	1.34	0.15	-0.35
1290	2021-11-17	20.20	0.24	-1.17	1,441,718	20.39	20.44	20.06	1.86	-0.93	-0.40
1289	2021-11-16	20.44	0.02	-0.10	2,628,988	20.55	20.59	20.42	0.83	-0.54	-0.24
1288	2021-11-15	20.46	0.81	4.12	2,727,104	19.75	20.48	19.66	4.15	3.59	0.44
1287	2021-11-12	19.65	0.05	0.26	2,395,041	19.65	19.79	19.59	1.02	0.00	0.51
1286	2021-11-11	19.60	0.16	0.82	2,664,595	19.60	19.72	19.35	1.89	0.00	0.26
1285	2021-11-10	19.44	0.10	0.52	2,271,544	19.21	19.73	19.20	2.76	1.20	0.82
1284	2021-11-09	19.34	0.40	-2.03	3,320,722	19.93	19.93	19.30	3.16	-2.96	-0.67
1283	2021-11-08	19.74	0.76	-3.71	5,651,066	20.56	20.60	19.68	4.47	-3.99	0.96
1282	2021-11-05	20.50	1.29	6.72	9,135,624	20.00	20.77	19.96	4.05	2.50	0.29
1281	2021-11-04	19.21	0.47	-2.39	6,067,688	19.53	19.58	18.93	3.33	-1.64	4.11
1280	2021-11-03	19.68	0.19	-0.96	2,460,257	19.67	19.91	19.56	1.78	0.05	-0.76
1279	2021-11-02	19.87	0.14	-0.70	4,006,086	20.01	20.01	19.63	1.90	-0.70	-1.01
1278	2021-11-01	20.01	0.42	2.14	2,761,448	19.60	20.11	19.54	2.91	2.09	0.00
1277	2021-10-29	19.59	0.26	-1.31	2,805,535	19.67	19.86	19.53	1.68	-0.41	0.05
1276	2021-10-28	19.85	0.19	0.97	2,596,366	19.65	19.89	19.65	1.22	1.02	-0.91
1275	2021-10-27	19.66	0.16	0.82	3,044,096	19.50	19.75	19.40	1.79	0.82	-0.05
1274	2021-10-26	19.50	0.00	0.00	2,689,078	19.50	19.75	19.36	2.00	0.00	0.00
1273	2021-10-25	19.50	0.39	2.04	6,077,179	19.07	19.56	19.07	2.57	2.25	0.00
1272	2021-10-22	19.11	0.01	0.05	1,720,097	19.12	19.33	18.98	1.83	-0.05	-0.21
1271	2021-10-21	19.10	0.21	-1.09	2,476,382	19.17	19.34	19.03	1.62	-0.37	0.10
1270	2021-10-20	19.31	0.10	0.52	2,059,724	19.22	19.54	19.18	1.87	0.47	-0.73
1269	2021-10-19	19.21	0.12	-0.62	2,766,671	19.54	19.62	19.19	2.20	-1.69	0.05
1268	2021-10-18	19.33	0.35	-1.78	10,737,582	19.47	19.56	19.25	1.59	-0.72	1.09
1267	2021-10-15	19.68	0.11	0.56	3,157,723	19.69	19.87	19.43	2.23	-0.05	-1.07
1266	2021-10-14	19.57	0.24	-1.21	5,868,024	19.96	20.10	19.49	3.06	-1.95	0.61
1265	2021-10-13	19.81	1.97	11.04	15,515,950	19.50	19.90	19.25	3.33	1.59	0.76
1264	2021-10-12	17.84	0.27	1.54	2,698,315	17.53	17.93	17.46	2.68	1.77	9.30
1263	2021-10-11	17.57	0.33	-1.84	2,423,463	17.90	18.04	17.55	2.74	-1.84	-0.23
1262	2021-10-08	17.90	0.05	-0.28	3,118,454	17.97	18.33	17.88	2.50	-0.39	0.00
1261	2021-10-07	17.95	0.37	2.10	6,456,672	17.61	18.09	17.50	3.35	1.93	0.11
1260	2021-10-06	17.58	0.22	1.27	3,666,167	17.19	17.62	17.03	3.43	2.27	0.17
1259	2021-10-05	17.36	0.34	2.00	6,165,678	17.08	17.37	17.00	2.17	1.64	-0.98
1258	2021-10-04	17.02	0.17	1.01	3,348,507	16.72	17.19	16.69	2.99	1.79	0.35
1257	2021-10-01	16.85	0.25	-1.46	4,218,478	17.21	17.21	16.70	2.96	-2.09	-0.77
1256	2021-09-30	17.10	0.15	0.88	5,802,172	17.35	17.56	17.09	2.71	-1.44	0.64
1255	2021-09-29	16.95	0.18	1.07	4,801,539	16.74	17.06	16.51	3.29	1.25	2.36
1254	2021-09-28	16.77	0.34	-1.99	4,828,931	17.04	17.11	16.72	2.29	-1.58	-0.18
1253	2021-09-27	17.11	0.45	-2.56	5,184,405	17.55	17.64	17.09	3.13	-2.51	-0.41
1252	2021-09-24	17.56	0.05	-0.28	4,302,330	17.70	17.85	17.56	1.64	-0.79	-0.06
1251	2021-09-23	17.61	0.18	1.03	3,639,574	17.63	17.85	17.51	1.93	-0.11	0.51
1250	2021-09-22	17.43	0.04	0.23	2,222,607	17.55	17.73	17.42	1.77	-0.68	1.15
1249	2021-09-21	17.39	0.04	0.23	5,790,999	17.49	17.69	17.39	1.72	-0.57	0.92
1248	2021-09-20	17.35	0.52	-2.91	6,439,369	17.65	17.82	16.93	5.04	-1.70	0.81
1247	2021-09-17	17.87	0.03	-0.17	1,346,282	18.00	18.08	17.81	1.50	-0.72	-1.23
1246	2021-09-16	17.90	0.54	-2.93	3,243,343	18.30	18.30	17.84	2.51	-2.19	0.56
1245	2021-09-15	18.44	0.44	2.44	2,778,900	17.85	18.44	17.79	3.64	3.31	-0.76
1244	2021-09-14	18.00	0.60	-3.23	3,636,693	18.68	18.69	17.99	3.75	-3.64	-0.83
1243	2021-09-13	18.60	0.16	0.87	2,035,848	18.58	18.73	18.40	1.78	0.11	0.43
1242	2021-09-10	18.44	0.46	-2.43	1,752,828	19.00	19.00	18.43	3.00	-2.95	0.76
1241	2021-09-09	18.90	0.30	-1.56	2,353,038	19.16	19.23	18.74	2.56	-1.36	0.53
1240	2021-09-08	19.20	0.36	1.91	2,173,097	18.81	19.29	18.71	3.08	2.07	-0.21
1239	2021-09-07	18.84	0.27	-1.41	2,888,259	19.01	19.11	18.81	1.58	-0.89	-0.16
1238	2021-09-03	19.11	0.17	-0.88	1,423,066	19.19	19.26	19.00	1.35	-0.42	-0.52
1237	2021-09-02	19.28	0.13	0.68	3,578,753	19.15	19.40	19.13	1.41	0.68	-0.47
1236	2021-09-01	19.15	0.06	0.31	2,974,904	19.24	19.38	19.10	1.46	-0.47	0.00
1235	2021-08-31	19.09	0.24	1.27	3,605,864	18.89	19.09	18.80	1.54	1.06	0.79
1234	2021-08-30	18.85	0.17	0.91	3,290,869	18.75	19.06	18.70	1.92	0.53	0.21
1233	2021-08-27	18.68	0.19	1.03	3,854,755	18.56	18.72	18.42	1.62	0.65	0.37
1232	2021-08-26	18.49	0.51	-2.68	3,457,195	18.95	19.05	18.47	3.06	-2.43	0.38
1231	2021-08-25	19.00	0.55	2.98	3,434,435	18.54	19.08	18.39	3.72	2.48	-0.26
1230	2021-08-24	18.45	0.42	2.33	2,897,274	18.20	18.54	18.11	2.36	1.37	0.49
1229	2021-08-23	18.03	0.10	-0.55	2,244,265	18.07	18.13	17.96	0.94	-0.22	0.94
1228	2021-08-20	18.13	0.33	1.85	1,967,835	17.86	18.17	17.70	2.63	1.51	-0.33
1227	2021-08-19	17.80	0.21	-1.17	3,221,099	17.91	18.12	17.78	1.90	-0.61	0.34
1226	2021-08-18	18.01	0.14	-0.77	1,885,987	18.05	18.21	17.92	1.61	-0.22	-0.56
1225	2021-08-17	18.15	0.17	0.95	3,086,157	17.95	18.20	17.81	2.17	1.11	-0.55
1224	2021-08-16	17.98	0.42	-2.28	2,256,595	18.27	18.43	17.96	2.57	-1.59	-0.17
1223	2021-08-13	18.40	0.01	0.05	2,043,466	18.37	18.49	18.32	0.93	0.16	-0.71
1222	2021-08-12	18.39	0.04	0.22	2,749,184	18.42	18.45	18.06	2.12	-0.16	-0.11
1221	2021-08-11	18.35	0.14	-0.76	2,646,072	18.41	18.52	18.20	1.74	-0.33	0.38
1220	2021-08-10	18.49	0.40	-2.12	3,344,286	18.89	18.89	18.36	2.81	-2.12	-0.43
1219	2021-08-09	18.89	0.33	1.78	3,679,430	18.61	18.91	18.52	2.10	1.50	0.00
1218	2021-08-06	18.56	0.29	1.59	3,358,056	18.36	18.82	18.33	2.67	1.09	0.27
1217	2021-08-05	18.27	0.64	-3.38	6,629,533	18.40	18.66	17.85	4.40	-0.71	0.49
1216	2021-08-04	18.91	0.04	-0.21	3,190,055	18.82	19.05	18.56	2.60	0.48	-2.70
1215	2021-08-03	18.95	0.03	-0.16	2,769,676	18.91	19.20	18.85	1.85	0.21	-0.69
1214	2021-08-02	18.98	0.17	-0.89	2,905,593	19.25	19.35	18.96	2.03	-1.40	-0.37
1213	2021-07-30	19.15	0.23	-1.19	2,274,214	19.28	19.56	19.11	2.33	-0.67	0.52
1212	2021-07-29	19.38	0.09	-0.46	2,186,785	19.55	19.60	19.34	1.33	-0.87	-0.52
1211	2021-07-28	19.47	0.20	1.04	4,157,652	19.30	19.49	19.09	2.07	0.88	0.41
1210	2021-07-27	19.27	0.17	0.89	2,598,123	19.08	19.29	18.74	2.88	1.00	0.16
1209	2021-07-26	19.10	0.00	0.00	2,256,520	19.07	19.34	18.89	2.36	0.16	-0.10
1208	2021-07-23	19.10	0.27	1.43	2,522,027	18.77	19.14	18.69	2.40	1.76	-0.16
1207	2021-07-22	18.83	0.51	2.78	3,979,294	18.67	18.91	18.43	2.57	0.86	-0.32
1206	2021-07-21	18.32	0.13	0.71	2,491,352	18.19	18.58	18.15	2.36	0.71	1.91
1205	2021-07-20	18.19	0.40	2.25	4,171,609	17.84	18.31	17.84	2.63	1.96	0.00
1204	2021-07-19	17.79	1.02	-5.42	3,899,356	18.50	18.63	17.72	4.92	-3.84	0.28
1203	2021-07-16	18.81	0.01	-0.05	3,473,216	18.94	19.13	18.76	1.95	-0.69	-1.65
1202	2021-07-15	18.82	0.02	0.11	2,895,757	18.63	18.90	18.47	2.31	1.02	0.64
1201	2021-07-14	18.80	0.02	-0.11	2,222,505	18.82	19.02	18.75	1.43	-0.11	-0.90
1200	2021-07-13	18.82	0.49	-2.54	3,301,658	19.39	19.39	18.79	3.09	-2.94	0.00
1199	2021-07-12	19.31	0.01	-0.05	3,548,763	19.21	19.31	18.98	1.72	0.52	0.41
1198	2021-07-09	19.32	0.57	3.04	4,394,591	19.20	19.57	19.09	2.50	0.63	-0.57
1197	2021-07-08	18.75	0.64	-3.30	6,761,436	19.05	19.06	18.65	2.15	-1.57	2.40
1196	2021-07-07	19.39	1.05	5.73	9,695,624	18.61	19.53	18.57	5.16	4.19	-1.75
1195	2021-07-06	18.34	0.70	-3.68	5,202,988	18.98	19.00	18.06	4.95	-3.37	1.47
1194	2021-07-02	19.04	0.16	0.85	3,921,230	18.91	19.24	18.73	2.70	0.69	-0.32
1193	2021-07-01	18.88	0.33	1.78	3,820,597	18.65	18.97	18.59	2.04	1.23	0.16
1192	2021-06-30	18.55	0.16	0.87	4,955,885	18.41	18.62	18.19	2.34	0.76	0.54
1191	2021-06-29	18.39	0.42	-2.23	4,656,171	18.87	18.94	18.31	3.34	-2.54	0.11
1190	2021-06-28	18.81	0.42	2.28	4,036,705	18.40	18.84	18.22	3.37	2.23	0.32
1189	2021-06-25	18.39	0.14	0.77	4,790,687	18.25	18.49	18.18	1.70	0.77	0.05
1188	2021-06-24	18.25	0.50	2.82	3,522,171	17.76	18.28	17.63	3.66	2.76	0.00
1187	2021-06-23	17.75	0.13	-0.73	1,780,856	17.88	17.94	17.70	1.34	-0.73	0.06
1186	2021-06-22	17.88	0.04	-0.22	4,940,870	17.87	18.04	17.74	1.68	0.06	0.00
1185	2021-06-21	17.92	0.45	2.58	3,047,655	17.64	17.96	17.57	2.21	1.59	-0.28
1184	2021-06-18	17.47	0.68	-3.75	4,590,268	18.06	18.10	17.42	3.77	-3.27	0.97
1183	2021-06-17	18.15	0.01	0.06	4,183,622	18.45	18.21	17.98	1.25	-1.63	-0.50
1182	2021-06-16	18.14	0.27	-1.47	4,197,150	18.45	18.57	17.96	3.31	-1.68	1.71
1181	2021-06-15	18.41	0.02	0.11	3,240,778	18.28	18.49	18.08	2.24	0.71	0.22
1180	2021-06-14	18.39	0.24	-1.29	3,525,919	18.63	18.67	18.24	2.31	-1.29	-0.60
1179	2021-06-11	18.63	0.46	2.53	3,464,963	18.25	18.65	18.16	2.68	2.08	0.00
1178	2021-06-10	18.17	0.11	-0.60	3,221,551	18.34	18.34	17.94	2.18	-0.93	0.44
1177	2021-06-09	18.28	0.13	0.72	4,042,446	18.24	18.37	18.08	1.59	0.22	0.33
1176	2021-06-08	18.15	0.54	3.07	5,411,779	17.66	18.28	17.52	4.30	2.77	0.50
1175	2021-06-07	17.61	0.21	1.21	3,923,895	17.46	17.73	17.30	2.46	0.86	0.28
1174	2021-06-04	17.40	0.03	0.17	6,871,354	17.30	17.46	17.14	1.85	0.58	0.34
1173	2021-06-03	17.37	0.62	3.70	8,323,648	16.31	17.46	16.06	8.58	6.50	-0.40
1172	2021-06-02	16.75	0.30	1.82	6,584,971	16.50	16.84	16.33	3.09	1.52	-2.63
1171	2021-06-01	16.45	0.28	1.73	4,908,560	16.30	16.53	16.18	2.15	0.92	0.30
1170	2021-05-28	16.17	0.11	0.68	5,750,410	16.01	16.23	15.95	1.75	1.00	0.80
1169	2021-05-27	16.06	0.17	-1.05	7,380,911	16.24	16.32	15.91	2.52	-1.11	-0.31
1168	2021-05-26	16.23	0.05	0.31	3,913,212	16.15	16.37	16.06	1.92	0.50	0.06
1167	2021-05-25	16.18	0.48	-2.88	5,324,691	16.55	16.66	16.17	2.96	-2.24	-0.19
1166	2021-05-24	16.66	0.02	-0.12	3,055,833	16.82	16.86	16.43	2.56	-0.95	-0.66
1165	2021-05-21	16.68	0.20	1.21	4,258,461	16.57	16.80	16.51	1.75	0.66	0.84
1164	2021-05-20	16.48	0.05	-0.30	8,183,268	16.69	16.90	16.48	2.52	-1.26	0.55
1163	2021-05-19	16.53	0.38	2.35	5,810,712	15.97	16.56	15.86	4.38	3.51	0.97
1162	2021-05-18	16.15	0.23	1.44	4,721,666	15.91	16.34	15.80	3.39	1.51	-1.11
1161	2021-05-17	15.92	0.46	-2.81	6,601,913	16.22	16.30	15.76	3.33	-1.85	-0.06
1160	2021-05-14	16.38	0.32	1.99	3,996,589	16.17	16.68	16.16	3.22	1.30	-0.98
1159	2021-05-13	16.06	0.06	0.37	6,619,632	16.07	16.35	15.94	2.55	-0.06	0.68
1158	2021-05-12	16.00	0.33	-2.02	7,411,335	16.34	16.53	15.98	3.37	-2.08	0.44
1157	2021-05-11	16.33	0.32	2.00	6,284,599	16.12	16.43	16.02	2.54	1.30	0.06
1156	2021-05-10	16.01	0.04	-0.25	4,582,502	16.24	16.45	16.00	2.77	-1.42	0.69
1155	2021-05-07	16.05	0.01	-0.06	11,035,774	16.06	16.06	15.47	3.67	-0.06	1.18
1154	2021-05-06	16.06	0.20	-1.23	8,421,530	16.24	16.32	15.52	4.93	-1.11	0.00
1153	2021-05-05	16.26	0.03	-0.18	8,622,936	16.32	16.40	15.71	4.23	-0.37	-0.12
1152	2021-05-04	16.29	0.51	-3.04	6,863,529	16.86	16.86	16.29	3.38	-3.38	0.18
1151	2021-05-03	16.80	0.07	-0.41	3,584,524	16.91	17.06	16.80	1.54	-0.65	0.36
1150	2021-04-30	16.87	0.19	-1.11	3,563,363	16.99	17.08	16.76	1.88	-0.71	0.24
1149	2021-04-29	17.06	0.27	1.61	4,906,495	16.89	17.32	16.84	2.84	1.01	-0.41
1148	2021-04-28	16.79	0.05	-0.30	5,003,800	16.76	16.88	16.72	0.95	0.18	0.60
1147	2021-04-27	16.84	0.21	-1.23	5,489,720	17.00	17.06	16.74	1.88	-0.94	-0.48
1146	2021-04-26	17.05	0.44	-2.52	7,423,795	16.83	17.42	16.63	4.69	1.31	-0.29
1145	2021-04-23	17.49	0.07	0.40	3,151,222	17.42	17.53	17.23	1.72	0.40	-3.77
1144	2021-04-22	17.42	0.34	-1.91	4,317,871	17.83	17.99	17.41	3.25	-2.30	0.00
1143	2021-04-21	17.76	0.05	-0.28	4,358,848	17.75	17.91	17.65	1.46	0.06	0.39
1142	2021-04-20	17.81	0.05	-0.28	3,709,816	17.83	18.06	17.72	1.91	-0.11	-0.34
1141	2021-04-19	17.86	0.06	0.34	3,746,865	18.00	18.01	17.81	1.11	-0.78	-0.17
1140	2021-04-16	17.80	0.12	-0.67	3,340,797	17.63	17.92	17.63	1.64	0.96	1.12
1139	2021-04-15	17.92	0.29	1.64	2,842,485	17.63	17.92	17.64	1.59	1.64	-1.62
1138	2021-04-14	17.63	0.08	0.46	3,208,200	17.75	17.82	17.52	1.69	-0.68	0.00
1137	2021-04-13	17.55	0.39	2.27	4,712,841	17.15	17.65	17.01	3.73	2.33	1.14
1136	2021-04-12	17.16	0.34	-1.94	4,417,534	17.48	17.61	17.12	2.80	-1.83	-0.06
1135	2021-04-09	17.50	0.10	-0.57	4,086,671	17.54	17.65	17.25	2.28	-0.23	-0.11
1134	2021-04-08	17.60	0.09	-0.51	1,806,361	17.73	17.80	17.55	1.41	-0.73	-0.34
1133	2021-04-07	17.69	0.19	-1.06	3,192,033,024	17.85	17.93	17.60	1.85	-0.90	0.23
1132	2021-04-06	17.88	0.20	1.13	4,403,268	17.50	18.00	17.47	3.03	2.17	-0.17
1131	2021-04-05	17.68	0.04	-0.23	3,173,242,368	17.90	17.99	17.51	2.68	-1.23	-1.02
1130	2021-04-01	17.72	0.04	0.23	2,799,944	17.65	17.74	17.35	2.21	0.40	1.02
1129	2021-03-31	17.68	0.13	-0.73	3,188,006,528	17.87	17.94	17.67	1.51	-1.06	-0.17
1128	2021-03-30	17.81	0.19	1.08	1,044,549,376	17.61	17.82	17.45	2.10	1.14	0.34
1127	2021-03-29	17.62	0.75	4.45	1,061,158,912	16.83	17.74	16.77	5.76	4.69	-0.06
1126	2021-03-26	16.87	0.18	-1.06	4,547,999	17.08	17.18	16.60	3.40	-1.23	-0.24
1125	2021-03-25	17.05	0.23	1.37	5,745,733	16.88	17.28	16.61	3.97	1.01	0.18
1124	2021-03-24	16.82	0.12	0.72	6,239,101	16.66	17.19	16.60	3.54	0.96	0.36
1123	2021-03-23	16.70	0.00	0.00	6,062,820	16.79	17.09	16.63	2.74	-0.54	-0.24
1122	2021-03-22	16.70	0.60	-3.47	6,776,103	17.16	17.34	16.63	4.14	-2.68	0.54
1121	2021-03-19	17.30	0.51	3.04	8,277,416	16.80	17.35	16.64	4.23	2.98	-0.81
1120	2021-03-18	16.79	0.50	-2.89	7,717,401	17.16	17.30	16.77	3.09	-2.16	0.06
1119	2021-03-17	17.29	0.83	-4.58	10,020,557	17.01	17.71	17.01	4.12	1.65	-0.75
1118	2021-03-16	18.12	0.47	-2.53	6,460,535	18.31	18.31	17.92	2.13	-1.04	-6.13
1117	2021-03-15	18.59	0.19	1.03	8,186,481	18.40	18.64	18.22	2.28	1.03	-1.51
1116	2021-03-12	18.40	0.41	-2.18	12,671,255	18.86	19.02	18.16	4.56	-2.44	0.00
1115	2021-03-11	18.81	0.71	-3.64	8,720,480	19.50	19.63	18.31	6.77	-3.54	0.27
1114	2021-03-10	19.52	0.87	4.66	7,005,660	18.63	19.57	18.63	5.05	4.78	-0.10
1113	2021-03-09	18.65	0.23	-1.22	8,070,039	18.90	19.36	18.54	4.34	-1.32	-0.11
1112	2021-03-08	18.88	1.06	5.95	7,370,206	18.07	19.17	18.04	6.25	4.48	0.11
1111	2021-03-05	17.82	0.31	1.77	7,407,130	17.87	18.09	17.32	4.31	-0.28	1.40
1110	2021-03-04	17.51	1.08	6.57	10,689,209	16.65	17.57	16.47	6.61	5.17	2.06

VST Investment Calculator

This calculator shows the potential of VST stock.
Just pick a start date, end date and click Calculate.

Ticker:

VST

Date start:

2016-10-05 open

Date end:

2023-02-23 close

Duration:

6 years 142 days

Trading days:

1,608

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-10-05 open

1,000.00

Shares bought: 62.50

Stock price: 16.00

SELL

Value on 2023-02-23 close

1,616.25

Dividends (9)

12.99%

+210.00

Stock growth

87.01%

+406.25

NET: +616.25

Total ROI: +61.63% (1.62x)

Annualised: +7.80% (1.08x)

Dividends ROI: +21.00% (1.21x)

Dividend Yield: +3.03% (1.03x)

Stock price: 22.50

Duration: 6 years 142 days

Trading days: 1,608

SELL

Value on 2023-02-23 close

1,406.25

NET: +406.25

ROI: +40.63% (1.41x)

Annualised: +5.48% (1.05x)

Stock price: 22.50

Duration: 6 years 142 days

Trading days: 1,608

Click here to calculate the HIGHEST and LOWEST values of your investment.

VST Monthly statistics

This section shows monthly performance of VST stock.
There are 77 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	23.87 2023-02-02	22.26 2023-02-22	22.86 2023-02-01	22.50 2023-02-23	-1.57	4.42	-2.62
2023 January	20	23.35 2023-01-03	21.25 2023-01-19	23.24 2023-01-03	23.06 2023-01-31	-0.77	0.47	-8.56
2022 December	21	25.03 2022-12-13	22.84 2022-12-30	24.47 2022-12-01	23.20 2022-12-30	-5.19	2.29	-6.66
2022 November	21	24.99 2022-11-10	22.39 2022-11-17	23.21 2022-11-01	24.33 2022-11-30	4.83	7.67	-3.53
2022 October	21	23.23 2022-10-31	20.76 2022-10-13	21.37 2022-10-03	22.97 2022-10-31	7.49	8.70	-2.85
2022 September	21	25.85 2022-09-12	20.92 2022-09-30	24.67 2022-09-01	21.00 2022-09-30	-14.88	4.78	-15.20
2022 August	23	26.12 2022-08-18	24.01 2022-08-31	25.70 2022-08-01	24.75 2022-08-31	-3.70	1.63	-6.58
2022 July	20	25.86 2022-07-29	21.00 2022-07-05	23.07 2022-07-01	25.85 2022-07-29	12.05	12.09	-8.97
2022 June	21	27.39 2022-06-07	21.84 2022-06-17	26.36 2022-06-01	22.85 2022-06-30	-13.32	3.91	-17.15
2022 May	21	27.03 2022-05-06	22.89 2022-05-12	25.00 2022-05-02	26.37 2022-05-31	5.48	8.12	-8.44
2022 April	21	26.63 2022-04-20	23.08 2022-04-01	23.31 2022-04-01	25.02 2022-04-29	7.34	14.24	-0.99
2022 March	23	23.60 2022-03-31	21.71 2022-03-01	22.79 2022-03-01	23.25 2022-03-31	2.02	3.55	-4.74
2022 February	20	22.88 2022-02-28	20.26 2022-02-24	21.97 2022-02-01	22.82 2022-02-28	3.87	4.14	-7.78
2022 January	20	22.99 2022-01-12	21.14 2022-01-28	22.82 2022-01-03	21.81 2022-01-31	-4.43	0.74	-7.36
2021 December	22	22.87 2021-12-31	20.16 2021-12-01	20.19 2021-12-01	22.77 2021-12-31	12.78	13.27	-0.15
2021 November	21	20.97 2021-11-23	18.93 2021-11-04	19.60 2021-11-01	19.88 2021-11-30	1.43	6.99	-3.42
2021 October	21	20.10 2021-10-14	16.69 2021-10-04	17.21 2021-10-01	19.59 2021-10-29	13.83	16.79	-3.02
2021 September	21	19.40 2021-09-02	16.51 2021-09-29	19.24 2021-09-01	17.10 2021-09-30	-11.12	0.83	-14.19
2021 August	22	19.35 2021-08-02	17.70 2021-08-20	19.25 2021-08-02	19.09 2021-08-31	-0.83	0.52	-8.05
2021 July	21	19.60 2021-07-29	17.72 2021-07-19	18.65 2021-07-01	19.15 2021-07-30	2.68	5.09	-4.99
2021 June	22	18.94 2021-06-29	16.06 2021-06-03	16.30 2021-06-01	18.55 2021-06-30	13.80	16.20	-1.47
2021 May	20	17.06 2021-05-03	15.47 2021-05-07	16.91 2021-05-03	16.17 2021-05-28	-4.38	0.89	-8.52
2021 April	21	18.06 2021-04-20	16.63 2021-04-26	17.65 2021-04-01	16.87 2021-04-30	-4.42	2.32	-5.78
2021 March	23	19.63 2021-03-11	16.20 2021-03-03	18.01 2021-03-01	17.68 2021-03-31	-1.83	9.00	-10.05
2021 February	19	24.20 2021-02-24	17.12 2021-02-26	20.02 2021-02-01	17.25 2021-02-26	-13.84	20.88	-14.49
2021 January	19	21.98 2021-01-13	19.13 2021-01-05	19.64 2021-01-04	19.97 2021-01-29	1.68	11.91	-2.60
2020 December	22	19.75 2020-12-31	17.39 2020-12-21	18.75 2020-12-01	19.66 2020-12-31	4.85	5.33	-7.25
2020 November	20	20.32 2020-11-11	17.42 2020-11-02	17.59 2020-11-02	18.68 2020-11-30	6.20	15.52	-0.97
2020 October	22	19.37 2020-10-23	16.91 2020-10-29	18.94 2020-10-01	17.37 2020-10-30	-8.29	2.27	-10.72
2020 September	21	19.52 2020-09-03	17.64 2020-09-24	19.11 2020-09-01	18.86 2020-09-30	-1.31	2.15	-7.69
2020 August	21	20.40 2020-08-18	18.09 2020-08-05	18.63 2020-08-03	19.23 2020-08-31	3.22	9.50	-2.90
2020 July	22	19.70 2020-07-17	18.00 2020-07-27	18.62 2020-07-01	18.66 2020-07-31	0.21	5.80	-3.33
2020 June	22	22.01 2020-06-08	17.82 2020-06-26	20.34 2020-06-01	18.62 2020-06-30	-8.46	8.21	-12.39
2020 May	20	20.94 2020-05-29	17.50 2020-05-13	19.16 2020-05-01	20.44 2020-05-29	6.68	9.29	-8.66
2020 April	21	20.20 2020-04-29	15.04 2020-04-01	15.27 2020-04-01	19.54 2020-04-30	27.96	32.29	-1.51
2020 March	22	21.08 2020-03-04	11.30 2020-03-18	19.30 2020-03-02	15.96 2020-03-31	-17.31	9.22	-41.45
2020 February	19	23.60 2020-02-18	18.75 2020-02-28	22.53 2020-02-03	19.23 2020-02-28	-14.65	4.75	-16.78
2020 January	21	23.43 2020-01-16	21.36 2020-01-29	23.08 2020-01-02	22.52 2020-01-31	-2.43	1.52	-7.45
2019 December	21	26.69 2019-12-02	22.65 2019-12-27	26.52 2019-12-02	22.99 2019-12-31	-13.31	0.64	-14.59
2019 November	20	27.96 2019-11-05	25.65 2019-11-06	27.09 2019-11-01	26.53 2019-11-29	-2.07	3.21	-5.32
2019 October	23	27.48 2019-10-08	26.02 2019-10-03	26.71 2019-10-01	27.03 2019-10-31	1.20	2.88	-2.58
2019 September	20	27.23 2019-09-23	24.79 2019-09-03	24.90 2019-09-03	26.73 2019-09-30	7.35	9.36	-0.44
2019 August	22	25.02 2019-08-30	21.35 2019-08-02	21.45 2019-08-01	24.95 2019-08-30	16.32	16.64	-0.47
2019 July	22	22.89 2019-07-03	21.33 2019-07-24	22.71 2019-07-01	21.46 2019-07-31	-5.50	0.79	-6.08
2019 June	20	25.14 2019-06-06	21.89 2019-06-27	23.62 2019-06-03	22.64 2019-06-28	-4.15	6.44	-7.32
2019 May	22	27.86 2019-05-03	22.96 2019-05-30	27.23 2019-05-01	23.56 2019-05-31	-13.48	2.31	-15.68
2019 April	21	27.27 2019-04-30	25.31 2019-04-09	26.15 2019-04-01	27.25 2019-04-30	4.21	4.28	-3.21
2019 March	21	26.75 2019-03-04	24.57 2019-03-08	26.17 2019-03-01	26.03 2019-03-29	-0.53	2.22	-6.11
2019 February	19	27.01 2019-02-22	24.93 2019-02-04	25.10 2019-02-01	26.04 2019-02-28	3.75	7.61	-0.68
2019 January	21	25.37 2019-01-31	22.02 2019-01-03	22.51 2019-01-02	25.11 2019-01-31	11.55	12.71	-2.18
2018 December	19	25.09 2018-12-14	20.83 2018-12-24	23.71 2018-12-03	22.89 2018-12-31	-3.46	5.82	-12.15
2018 November	21	25.22 2018-11-06	22.02 2018-11-20	22.61 2018-11-01	23.48 2018-11-30	3.85	11.54	-2.61
2018 October	23	26.29 2018-10-02	21.56 2018-10-30	24.92 2018-10-01	22.63 2018-10-31	-9.19	5.50	-13.48
2018 September	19	25.22 2018-09-28	22.17 2018-09-07	23.48 2018-09-04	24.88 2018-09-28	5.96	7.41	-5.58
2018 August	23	23.76 2018-08-30	21.85 2018-08-13	22.58 2018-08-01	23.54 2018-08-31	4.25	5.23	-3.23
2018 July	21	24.01 2018-07-17	22.08 2018-07-30	23.48 2018-07-02	22.60 2018-07-31	-3.75	2.26	-5.96
2018 June	21	24.81 2018-06-14	23.06 2018-06-19	24.53 2018-06-01	23.66 2018-06-29	-3.55	1.14	-5.99
2018 May	22	24.70 2018-05-31	22.49 2018-05-01	22.96 2018-05-01	24.53 2018-05-31	6.84	7.58	-2.05
2018 April	21	23.01 2018-04-30	19.59 2018-04-06	20.81 2018-04-02	22.85 2018-04-30	9.80	10.57	-5.86
2018 March	21	21.43 2018-03-28	18.80 2018-03-01	19.00 2018-03-01	20.83 2018-03-29	9.63	12.79	-1.05
2018 February	19	19.85 2018-02-01	17.31 2018-02-09	19.47 2018-02-01	18.95 2018-02-28	-2.67	1.95	-11.09
2018 January	21	19.90 2018-01-26	17.95 2018-01-16	18.26 2018-01-02	19.50 2018-01-31	6.79	8.98	-1.70
2017 December	20	19.07 2017-12-01	17.10 2017-12-13	18.87 2017-12-01	18.32 2017-12-29	-2.91	1.06	-9.38
2017 November	21	19.65 2017-11-01	18.22 2017-11-09	19.57 2017-11-01	18.90 2017-11-30	-3.42	0.41	-6.90
2017 October	22	21.20 2017-10-26	18.37 2017-10-30	18.70 2017-10-02	19.44 2017-10-31	3.96	13.37	-1.76
2017 September	20	18.96 2017-09-28	17.16 2017-09-08	17.68 2017-09-01	18.69 2017-09-29	5.71	7.24	-2.94
2017 August	23	17.85 2017-08-17	15.92 2017-08-04	16.38 2017-08-01	17.70 2017-08-31	8.06	8.97	-2.81
2017 July	20	17.04 2017-07-03	15.79 2017-07-13	16.86 2017-07-03	16.43 2017-07-31	-2.55	1.07	-6.35
2017 June	22	16.91 2017-06-23	14.75 2017-06-01	14.75 2017-06-01	16.79 2017-06-30	13.83	14.64	0.00
2017 May	22	16.00 2017-05-16	14.50 2017-05-19	15.00 2017-05-01	14.77 2017-05-31	-1.53	6.67	-3.33
2017 April	19	16.53 2017-04-05	14.95 2017-04-28	16.49 2017-04-03	14.95 2017-04-28	-9.34	0.24	-9.34
2017 March	23	16.60 2017-03-30	15.34 2017-03-09	16.16 2017-03-01	16.30 2017-03-31	0.87	2.72	-5.07
2017 February	19	17.95 2017-02-10	16.05 2017-02-27	16.40 2017-02-01	16.16 2017-02-28	-1.46	9.45	-2.13
2017 January	20	17.10 2017-01-18	15.15 2017-01-03	15.50 2017-01-03	16.21 2017-01-31	4.58	10.32	-2.26
2016 December	21	16.55 2016-12-09	13.65 2016-12-02	14.01 2016-12-01	15.50 2016-12-30	10.64	18.13	-2.57
2016 November	21	15.00 2016-11-01	13.50 2016-11-02	15.00 2016-11-01	13.95 2016-11-30	-7.00	0.00	-10.00
2016 October	19	25.24 2016-10-10	15.00 2016-10-31	16.00 2016-10-05	15.20 2016-10-31	-5.00	57.75	-6.25

VST Dividends

This table shows historical dividends paid by VST.
There were at least 9 dividends paid by VST.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.37	2.89		162.33				2.39
2020-12-15	0.13500	2.93	quaterly	91	2020-12-16	2020-12-30	2020-10-27	0.73
2020-09-15	0.13500	2.91	quaterly	92	2020-09-16	2020-09-30	2020-07-29	0.73
2020-06-15	0.13500	2.73	quaterly	91	2020-06-16	2020-06-30	2020-04-30	0.68
2020-03-16	0.13500	3.83	quaterly	94	2020-03-17	2020-03-31	2020-02-25	0.99
2019-12-13	0.12500	2.11	quaterly	91	2019-12-16	2019-12-30	2019-10-30	0.53
2019-09-13	0.12500	1.89	quaterly	92	2019-09-16	2019-09-30	2019-09-03	0.48
2019-06-13	0.12500	2.10	quaterly	91	2019-06-14	2019-06-28	2019-05-21	0.52
2019-03-14	0.12500	0.22	reintroduced	819	2019-03-15	2019-03-29	2019-02-27	0.49
2016-12-15	2.32000	7.29	reintroduced	0	-	-	-	16.35

VST Stock Splits

This table shows VST stock splits.
There were at least 3 stock splits in a history of VST stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		3	500
2013-08-09	1:50	1	50	yes
2004-11-01	1:10	1	10	yes
2003-02-27	3:1	3	1	no

VST Basic Information

Ticker, symbol:

VST
Full title:

Vistra Corp
First trading day:

2016-10-05
Last trading day:

2023-02-23
Total trading days:

1,609
Last close price:

22.50 (+1.00%)
Market cap:

10.66B
Stock Exchange:

NYSE
Sector:

Public Utilities
Industry:

Electric Utilities: Central
VST CEO:

Mr. Curtis Morgan
Full-time employees:

5,475
Address:

6555 Sierra Dr
Irving
TEXAS
75039
Description:

Vistra Corp., through its subsidiaries, engages in the electricity business in the United States. It operates through Retail, ERCOT, PJM, NY/NE, MISO, and Asset Closure segments. The company retails electricity and natural gas to residential, commercial and industrial customers across 20 states in the United States. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.6 million residential, commercial, and industrial customers. It has a production capacity of approximately 38,500 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
Website:

https://www.vistraenergy.com/
Phone number:

12148124600

Best intraday sessions of VST

This table shows top 100 best intraday sessions of VST.

Position	Date	Percentage
1	2020-03-19	14.40
2	2020-03-27	7.76
3	2021-06-03	6.50
4	2020-04-08	6.46
5	2020-03-24	6.41
6	2020-03-26	6.40
7	2020-04-17	6.30
8	2020-11-10	6.27
9	2022-10-04	5.76
10	2022-02-24	5.76
11	2020-05-14	5.65
12	2020-03-18	5.44
13	2020-04-02	5.41
14	2021-03-04	5.17
15	2018-04-09	4.83
16	2017-01-04	4.82
17	2021-03-10	4.78
18	2021-03-29	4.69
19	2018-12-26	4.57
20	2021-02-18	4.56
21	2021-03-08	4.48
22	2019-08-16	4.36
23	2020-03-02	4.35
24	2022-02-28	4.34
25	2022-04-20	4.29
26	2021-07-07	4.19
27	2022-10-28	3.98
28	2020-08-06	3.86
29	2017-10-31	3.85
30	2022-11-07	3.83
31	2020-08-18	3.81
32	2016-12-27	3.81
33	2022-06-07	3.79
34	2017-02-10	3.76
35	2020-06-08	3.72
36	2020-05-08	3.68
37	2019-01-10	3.65
38	2020-10-14	3.65
39	2020-05-18	3.64
40	2018-01-19	3.62
41	2021-11-15	3.59
42	2020-12-30	3.56
43	2021-05-19	3.51
44	2022-04-18	3.50
45	2021-01-05	3.44
46	2019-01-04	3.41
47	2017-10-25	3.41
48	2022-07-29	3.40
49	2021-01-08	3.40
50	2018-12-06	3.39
51	2022-08-24	3.36
52	2016-12-29	3.33
53	2021-09-15	3.31
54	2023-01-23	3.31
55	2018-05-07	3.30
56	2022-07-14	3.29
57	2018-03-02	3.27
58	2022-05-19	3.21
59	2021-02-03	3.20
60	2020-10-02	3.15
61	2020-03-06	3.11
62	2020-04-27	3.05
63	2022-05-13	3.02
64	2017-12-18	3.01
65	2017-06-14	3.01
66	2019-08-08	2.99
67	2017-03-13	2.98
68	2021-03-19	2.98
69	2017-08-04	2.97
70	2020-04-24	2.97
71	2020-04-21	2.96
72	2020-06-01	2.95
73	2016-11-04	2.94
74	2020-11-13	2.92
75	2018-09-28	2.89
76	2020-01-29	2.88
77	2022-08-31	2.87
78	2018-10-31	2.82
79	2020-11-24	2.81
80	2020-07-01	2.79
81	2021-06-08	2.77
82	2022-03-25	2.76
83	2023-02-15	2.76
84	2023-01-31	2.76
85	2021-06-24	2.76
86	2018-02-06	2.75
87	2022-03-04	2.74
88	2020-02-11	2.73
89	2022-10-13	2.70
90	2020-09-02	2.66
91	2020-07-08	2.62
92	2020-02-07	2.58
93	2020-03-04	2.58
94	2017-01-13	2.56
95	2020-05-28	2.51
96	2016-12-09	2.50
97	2021-11-05	2.50
98	2023-01-20	2.49
99	2017-11-22	2.48
100	2021-08-25	2.48

Worst intraday sessions of VST

This table shows the worst 100 intraday sessions of VST.

Position	Date	Percentage
1	2020-03-12	-11.06
2	2020-05-05	-9.48
3	2022-05-09	-8.70
4	2020-03-17	-8.39
5	2016-11-02	-8.11
6	2020-03-23	-7.91
7	2021-02-26	-7.56
8	2017-10-30	-7.15
9	2022-06-13	-6.00
10	2020-02-28	-5.87
11	2018-02-08	-5.77
12	2022-07-05	-5.70
13	2020-10-01	-5.54
14	2020-03-11	-5.17
15	2019-03-04	-4.69
16	2020-11-30	-4.65
17	2021-03-02	-4.63
18	2020-02-27	-4.59
19	2019-06-26	-4.59
20	2018-07-03	-4.52
21	2018-11-20	-4.36
22	2019-11-05	-4.35
23	2020-10-28	-4.30
24	2020-06-23	-4.21
25	2023-01-03	-4.17
26	2021-02-25	-4.13
27	2018-05-04	-4.12
28	2020-06-11	-4.08
29	2020-04-15	-4.03
30	2020-03-16	-4.00
31	2021-11-08	-3.99
32	2018-12-21	-3.94
33	2022-11-14	-3.93
34	2017-08-17	-3.93
35	2020-02-25	-3.91
36	2020-08-05	-3.89
37	2021-07-19	-3.84
38	2017-12-05	-3.83
39	2022-03-01	-3.77
40	2020-11-18	-3.77
41	2020-06-09	-3.73
42	2022-08-05	-3.64
43	2021-09-14	-3.64
44	2020-07-27	-3.60
45	2020-06-19	-3.60
46	2018-12-20	-3.60
47	2020-03-20	-3.56
48	2022-01-20	-3.55
49	2021-03-11	-3.54
50	2020-05-26	-3.52
51	2018-01-16	-3.49
52	2020-11-12	-3.45
53	2022-06-16	-3.43
54	2021-05-04	-3.38
55	2021-07-06	-3.37
56	2018-12-17	-3.36
57	2022-12-30	-3.33
58	2021-03-01	-3.33
59	2021-06-18	-3.27
60	2019-05-03	-3.27
61	2017-01-30	-3.21
62	2022-09-27	-3.21
63	2020-06-26	-3.20
64	2020-03-09	-3.20
65	2022-10-20	-3.19
66	2016-10-05	-3.13
67	2020-04-13	-3.11
68	2020-01-24	-3.10
69	2020-02-19	-3.03
70	2019-12-05	-3.01
71	2021-11-09	-2.96
72	2022-11-15	-2.95
73	2021-09-10	-2.95
74	2020-10-27	-2.95
75	2021-07-13	-2.94
76	2020-09-04	-2.88
77	2022-08-26	-2.88
78	2020-02-26	-2.87
79	2022-11-11	-2.86
80	2022-09-29	-2.86
81	2020-04-06	-2.85
82	2016-11-29	-2.83
83	2020-05-06	-2.83
84	2020-11-11	-2.82
85	2020-02-04	-2.82
86	2022-05-20	-2.81
87	2017-12-13	-2.79
88	2018-10-11	-2.77
89	2022-09-26	-2.77
90	2023-01-18	-2.76
91	2019-05-08	-2.74
92	2018-05-08	-2.73
93	2017-05-02	-2.73
94	2017-11-09	-2.71
95	2018-12-18	-2.71
96	2018-08-13	-2.69
97	2021-03-22	-2.68
98	2020-09-03	-2.65
99	2017-07-13	-2.64
100	2018-10-17	-2.62

Best after-hours sessions of VST

This table shows top 100 best after-hours sessions of VST.

Position	Date	Percentage
1	2021-10-12	9.30
2	2020-05-04	9.01
3	2020-03-23	6.27
4	2020-03-12	5.91
5	2016-12-05	5.88
6	2021-02-26	4.41
7	2020-04-03	4.17
8	2020-11-06	4.11
9	2021-11-04	4.11
10	2018-11-01	3.90
11	2018-05-03	3.72
12	2020-04-06	3.62
13	2022-11-09	3.57
14	2020-05-15	3.50
15	2020-05-22	3.18
16	2021-02-12	3.09
17	2017-05-18	3.04
18	2020-04-28	3.02
19	2020-06-15	2.97
20	2020-03-09	2.93
21	2020-06-11	2.84
22	2020-03-16	2.78
23	2017-02-03	2.69
24	2020-03-19	2.67
25	2020-06-04	2.66
26	2022-06-17	2.50
27	2020-04-16	2.48
28	2022-10-14	2.47
29	2021-07-08	2.40
30	2021-09-29	2.36
31	2022-07-27	2.35
32	2022-05-05	2.32
33	2018-03-27	2.25
34	2020-04-21	2.17
35	2016-12-02	2.17
36	2021-03-04	2.06
37	2020-04-27	2.01
38	2020-04-24	1.94
39	2022-11-14	1.92
40	2022-05-12	1.92
41	2021-07-21	1.91
42	2020-04-13	1.87
43	2022-10-17	1.86
44	2019-11-06	1.86
45	2017-03-29	1.85
46	2020-04-08	1.83
47	2020-09-10	1.82
48	2022-09-30	1.76
49	2020-11-02	1.75
50	2020-12-23	1.73
51	2021-06-16	1.71
52	2020-05-26	1.67
53	2020-06-05	1.63
54	2017-10-02	1.59
55	2018-05-23	1.59
56	2020-07-02	1.58
57	2020-05-07	1.56
58	2021-11-30	1.56
59	2019-06-03	1.52
60	2022-12-12	1.49
61	2022-07-18	1.49
62	2021-07-06	1.47
63	2020-11-23	1.45
64	2022-04-19	1.45
65	2021-03-05	1.40
66	2020-05-19	1.38
67	2022-07-06	1.38
68	2020-06-18	1.38
69	2020-11-13	1.37
70	2021-03-03	1.34
71	2022-01-25	1.34
72	2017-06-02	1.33
73	2022-05-09	1.33
74	2020-03-03	1.33
75	2022-09-27	1.32
76	2020-07-01	1.31
77	2020-09-08	1.29
78	2020-08-04	1.28
79	2019-08-16	1.27
80	2020-10-30	1.27
81	2020-12-11	1.26
82	2022-02-14	1.25
83	2022-09-26	1.25
84	2018-08-13	1.22
85	2019-06-19	1.22
86	2020-12-21	1.20
87	2016-11-10	1.19
88	2021-11-26	1.19
89	2021-05-07	1.18
90	2017-03-31	1.17
91	2017-01-31	1.17
92	2018-03-05	1.16
93	2022-11-17	1.16
94	2022-09-08	1.16
95	2022-10-13	1.15
96	2021-09-22	1.15
97	2019-05-02	1.14
98	2020-11-03	1.14
99	2021-04-13	1.14
100	2022-06-22	1.14

Worst after-hours sessions of VST

This table shows the worst 100 after-hours sessions of VST.

Position	Date	Percentage
1	2021-02-25	-18.01
2	2016-12-14	-14.00
3	2020-03-11	-8.04
4	2020-03-13	-7.94
5	2020-03-17	-7.29
6	2020-03-06	-7.26
7	2021-03-16	-6.13
8	2020-03-31	-4.32
9	2021-04-23	-3.77
10	2020-03-26	-3.67
11	2020-03-05	-3.54
12	2020-04-14	-3.16
13	2020-06-12	-3.02
14	2020-03-10	-3.00
15	2020-06-10	-2.97
16	2021-08-04	-2.70
17	2021-06-02	-2.63
18	2021-11-24	-2.57
19	2019-12-03	-2.57
20	2020-10-01	-2.52
21	2022-07-13	-2.33
22	2020-04-20	-2.13
23	2016-11-08	-2.11
24	2022-02-02	-2.07
25	2018-02-05	-1.94
26	2020-04-30	-1.94
27	2020-04-17	-1.82
28	2022-09-22	-1.79
29	2022-09-12	-1.78
30	2021-07-07	-1.75
31	2022-10-04	-1.74
32	2022-06-10	-1.73
33	2020-10-27	-1.68
34	2020-09-18	-1.66
35	2018-12-31	-1.66
36	2021-07-16	-1.65
37	2022-06-09	-1.64
38	2022-07-01	-1.63
39	2021-04-15	-1.62
40	2016-10-20	-1.57
41	2016-10-18	-1.56
42	2022-10-12	-1.54
43	2022-06-21	-1.54
44	2019-05-10	-1.53
45	2021-03-15	-1.51
46	2022-02-23	-1.49
47	2017-10-27	-1.48
48	2018-05-09	-1.44
49	2020-03-30	-1.43
50	2022-07-12	-1.42
51	2022-08-19	-1.39
52	2022-08-26	-1.36
53	2020-03-18	-1.35
54	2022-12-01	-1.35
55	2016-11-01	-1.33
56	2022-11-25	-1.33
57	2022-08-16	-1.32
58	2016-10-31	-1.32
59	2022-09-28	-1.30
60	2023-02-02	-1.29
61	2018-12-07	-1.25
62	2021-09-17	-1.23
63	2020-07-29	-1.22
64	2021-01-26	-1.20
65	2022-02-09	-1.20
66	2021-01-08	-1.19
67	2021-12-10	-1.19
68	2020-05-14	-1.18
69	2022-06-29	-1.18
70	2020-06-23	-1.16
71	2023-02-15	-1.15
72	2023-01-12	-1.15
73	2020-10-14	-1.12
74	2021-05-18	-1.11
75	2020-04-01	-1.11
76	2022-09-23	-1.11
77	2022-09-19	-1.09
78	2021-12-17	-1.08
79	2016-10-24	-1.08
80	2021-10-15	-1.07
81	2020-02-21	-1.07
82	2022-09-16	-1.07
83	2018-02-01	-1.07
84	2018-12-26	-1.04
85	2022-05-11	-1.03
86	2020-05-01	-1.03
87	2019-09-12	-1.03
88	2022-12-15	-1.03
89	2021-04-05	-1.02
90	2022-10-18	-1.02
91	2020-11-16	-1.01
92	2021-11-02	-1.01
93	2022-01-21	-1.01
94	2020-04-29	-1.01
95	2018-10-22	-1.00
96	2018-11-08	-0.99
97	2020-06-17	-0.99
98	2021-05-14	-0.98
99	2021-10-05	-0.98
100	2019-05-07	-0.96

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:15:27

VST information

Full title

Vistra Corp
First trading day

2016-10-05
Last trading day

2023-02-23
Total trading days

1,609
Last close price

22.50 (+1.00%)
Market cap

10.66B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Electric Utilities: Central
VST CEO

Mr. Curtis Morgan
Full-time employees

5,475
Address

6555 Sierra Dr
Irving
TEXAS
75039
Website

https://www.vistraenergy.com/
Phone number

12148124600
Description

Vistra Corp., through its subsidiaries, engages in the electricity business in the United States. It operates through Retail, ERCOT, PJM, NY/NE, MISO, and Asset Closure segments. The company retails electricity and natural gas to residential, commercial and industrial customers across 20 states in the United States. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.6 million residential, commercial, and industrial customers. It has a production capacity of approximately 38,500 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

157 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...