VST stock analysis of January 26, 2018

Vistra Corp

VST IPO: 2016-10-05
22.50 (+1.00%)
10.66B market cap
1,609 trading days in total
VST Latest trading day: 2023-02-23

NYSE
Public Utilities
Electric Utilities: Central
Mr. Curtis Morgan
5,475 full-time employees
Irving, TEXAS

19.79 close price

330 trading day

Previous trading day
2018-01-25

VST stock Buy and Hold Potential More info

INVESTMENT at 2018-01-26 open

VST open price was $19.77

1,000.00

Click to edit

HOLDING TIME

1279 trading days

5 years 29 days

TODAY'S WORTH — including dividends (8)

As of 2023-02-23 close price ($22.50)

1,190.69

Click to edit

ROI: +19.07% (1.19x) – ANNU: +3.50% (1.03x)

January 26th, 2018 in VST timeline More insights

330th

trading day out of 1609

in entire VST history

20.51%

Progress:
330 1609

1279

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2353

days ago

6 years 163 days

Friday

4th week in 2018

18th

trading day in 2018

18th

in 2018 January

VST Dividends by January 26, 2018More information

Previous ex-div 2016-12-15

Per share: 2.32

Frequency: reintroduced

Yield: 16.35%

7.29%

Yearly yield

2018-01-26
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 8

Next ex-div 2019-03-14

Per share: 0.13

Frequency: reintroduced

Days gap: 819

Yield: 0.49%

0.22%

Yearly yield

VST Stock Splits by January 26, 2018More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2018-01-26	3500 500 shares on 2016-10-05 3 shares on 2018-01-26	3	2	2013-08-09On 2013-08-09 split factor was 1:50
AFTER not including 2018-01-26	-	0	0	-

VST Stock Price Ranges on January 26, 2018More insights

86%

Price range 5D

Time period:
2018-01-22 to 2018-01-26

VST close price: 19.79

Min: 19.14 Max: 19.90

+0.56%

Uptrend potential 5D

If you buy at VST close price of 19.79 and sell it when it reaches previous max of 19.90

Time period:
2018-01-22 to 2018-01-26

-3.28%

Downtrend potential 5D

If you buy at VST close price of 19.79 and sell it when it reaches previous min of 19.14

Time period:
2018-01-22 to 2018-01-26

95%

Price range 1M

Time period:
2017-12-26 to 2018-01-26

VST close price: 19.79

Min: 17.72 Max: 19.90

+0.56%

Uptrend potential 1M

If you buy at VST close price of 19.79 and sell it when it reaches previous max of 19.90

Time period:
2017-12-26 to 2018-01-26

-10.46%

Downtrend potential 1M

If you buy at VST close price of 19.79 and sell it when it reaches previous min of 17.72

Time period:
2017-12-26 to 2018-01-26

66%

Price range 3M

Time period:
2017-10-26 to 2018-01-26

VST close price: 19.79

Min: 17.10 Max: 21.20

+7.12%

Uptrend potential 3M

If you buy at VST close price of 19.79 and sell it when it reaches previous max of 21.20

Time period:
2017-10-26 to 2018-01-26

-13.59%

Downtrend potential 3M

If you buy at VST close price of 19.79 and sell it when it reaches previous min of 17.10

Time period:
2017-10-26 to 2018-01-26

73%

Price range 6M

Time period:
2017-07-26 to 2018-01-26

VST close price: 19.79

Min: 15.92 Max: 21.20

+7.12%

Uptrend potential 6M

If you buy at VST close price of 19.79 and sell it when it reaches previous max of 21.20

Time period:
2017-07-26 to 2018-01-26

-19.56%

Downtrend potential 6M

If you buy at VST close price of 19.79 and sell it when it reaches previous min of 15.92

Time period:
2017-07-26 to 2018-01-26

79%

Price range 1Y

Time period:
2017-01-26 to 2018-01-26

VST close price: 19.79

Min: 14.50 Max: 21.20

+7.12%

Uptrend potential 1Y

If you buy at VST close price of 19.79 and sell it when it reaches previous max of 21.20

Time period:
2017-01-26 to 2018-01-26

-26.73%

Downtrend potential 1Y

If you buy at VST close price of 19.79 and sell it when it reaches previous min of 14.50

Time period:
2017-01-26 to 2018-01-26

Important dates of VST stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-01-29

Pre-market

2018-01-25 close ⇢ 2018-01-26 open

+0.25%

2018-01-25 closed at 19.72
2018-01-26 opened at 19.77

Intraday

+0.10%

Reached the HIGHEST point in 2018 January.

opened at 19.77 ⇢ closed at 19.79
highest at 19.90 ⇢
+0.66%
lowest at 19.59 ⇢
-0.91%
close-to-close ⇢
+0.35%

Post-market

2018-01-26 close ⇢ 2018-01-29 open

-0.45%

#2 worst post-market of 2018 January
#34 worst post-market of 2018

2018-01-26 closed at 19.79
2018-01-29 opened at 19.70

VST investment calculator

This calculator shows the potential of VST stock.
Just pick a start date, end date and click Calculate.

Ticker:

VST

Date start:

2018-01-26 open

Date end:

2023-02-23 close

Duration:

5 years 29 days

Trading days:

1,279

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-01-26 open

1,000.00

Shares bought: 50.58

Stock price: 19.77

SELL

Value on 2023-02-23 close

1,190.69

Dividends (8)

4.42%

+52.60

Stock growth

95.58%

+138.09

NET: +190.69

Total ROI: +19.07% (1.19x)

Annualised: +3.50% (1.03x)

Dividends ROI: +5.26% (1.05x)

Dividend Yield: +1.01% (1.01x)

Stock price: 22.50

Duration: 5 years 29 days

Trading days: 1,279

SELL

Value on 2023-02-23 close

1,138.09

NET: +138.09

ROI: +13.81% (1.14x)

Annualised: +2.58% (1.03x)

Stock price: 22.50

Duration: 5 years 29 days

Trading days: 1,279

Click here to calculate the HIGHEST and LOWEST values of your investment.

VST stock timeline

January 26, 2018 was 330th VST trading day out of 1609.
- If we count from the first VST trading day ( 2016-10-05 ) to the last one ( 2023-02-23 ), January 26, 2018 is at 20.51% of entire VST stock history.
- It means that there are at least 1279 VST trading days after January 26, 2018.
2018-01-26 was 6 years 163 days OR 2353 days ago.
January 26, 2018 was Friday of 4th week in 2018.
2018-01-26 was 18th trading day in 2018 ⬤ 18th trading day in 2018 January.

VST Dividends

Our database shows that January 26, 2018 was NOT involved in VST dividends.
Dividends for VST stock was paid 9 times:
- 1 times before January 26, 2018
- 8 times after January 26, 2018
The last ex-dividend date of VST was on 2020-12-15 (Yearly Yield: 2.93%)

In the table below, you can see previous and next ex-dividend dates of VST:

Dividends before 2018-01-26 (1)
Divdiends after 2018-01-26 (8)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.32	7.29		0				16.35
2016-12-15	2.32000	7.29	reintroduced	0	-	-	-	16.35

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.13	2.34		182.63				0.64
2019-03-14	0.12500	0.22	reintroduced	819	2019-03-15	2019-03-29	2019-02-27	0.49
2019-06-13	0.12500	2.10	quaterly	91	2019-06-14	2019-06-28	2019-05-21	0.52
2019-09-13	0.12500	1.89	quaterly	92	2019-09-16	2019-09-30	2019-09-03	0.48
2019-12-13	0.12500	2.11	quaterly	91	2019-12-16	2019-12-30	2019-10-30	0.53
2020-03-16	0.13500	3.83	quaterly	94	2020-03-17	2020-03-31	2020-02-25	0.99
2020-06-15	0.13500	2.73	quaterly	91	2020-06-16	2020-06-30	2020-04-30	0.68
2020-09-15	0.13500	2.91	quaterly	92	2020-09-16	2020-09-30	2020-07-29	0.73
2020-12-15	0.13500	2.93	quaterly	91	2020-12-16	2020-12-30	2020-10-27	0.73

VST stock splits

There were no stock splits on January 26, 2018, however our database shows that VST has:

3 stock splits that ocured until and including January 26, 2018. 2 of those splits were reverse splits.
There were no stock splits that ocured after January 26, 2018.
Acummulated stock split ratio until (and including) January 26, 2018 is 3500
It means if you bought 3 shares on VST first trading day ( 2016-10-05 ), on January 26, 2018 you would have 500 shares.

In the table below, you can see previous and next VST stock splits comparing to January 26, 2018:

Splits before 2018-01-26 (3)
Splits after 2018-01-26 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		3	500
2013-08-09	1:50	1	50	yes
2004-11-01	1:10	1	10	yes
2003-02-27	3:1	3	1	no

There are no VST stock splits to display.

VST Price Ranges

This section shows the current VST stock close price (19.79) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-01-22 ⇢ 2018-01-26

Lowest value

19.14

2018-01-23

Highest value

19.90

2018-01-26

-3.28%

5 Days
Downtrend potential

If you buy VST stock at current close price of 19.79 and sell it when it reaches 5 Days lowest value of 19.14, your loss would be -3.28%

85.53%

5 Days
Current progress

The current VST stock close price of 19.79 is at 85.53% of 5 Days range

+0.56%

5 Days
Uptrend potential

If you buy VST stock at current close price of 19.79 and sell it when it reaches 5 Days highest value of 19.90, your profit would be +0.56%

Current value

19.79

2018-01-26

1 Month

22 trading days

2017-12-26 ⇢ 2018-01-26

Lowest value

17.72

2017-12-26

Highest value

19.90

2018-01-26

-10.46%

1 Month
Downtrend potential

If you buy VST stock at current close price of 19.79 and sell it when it reaches 1 Month lowest value of 17.72, your loss would be -10.46%

94.95%

1 Month
Current progress

The current VST stock close price of 19.79 is at 94.95% of 1 Month range

+0.56%

1 Month
Uptrend potential

If you buy VST stock at current close price of 19.79 and sell it when it reaches 1 Month highest value of 19.90, your profit would be +0.56%

Current value

19.79

2018-01-26

3 Months

63 trading days

2017-10-26 ⇢ 2018-01-26

Lowest value

17.10

2017-12-13

Highest value

21.20

2017-10-26

-13.59%

3 Months
Downtrend potential

If you buy VST stock at current close price of 19.79 and sell it when it reaches 3 Months lowest value of 17.10, your loss would be -13.59%

65.61%

3 Months
Current progress

The current VST stock close price of 19.79 is at 65.61% of 3 Months range

+7.12%

3 Months
Uptrend potential

If you buy VST stock at current close price of 19.79 and sell it when it reaches 3 Months highest value of 21.20, your profit would be +7.12%

Current value

19.79

2018-01-26

6 Months

128 trading days

2017-07-26 ⇢ 2018-01-26

Lowest value

15.92

2017-08-04

Highest value

21.20

2017-10-26

-19.56%

6 Months
Downtrend potential

If you buy VST stock at current close price of 19.79 and sell it when it reaches 6 Months lowest value of 15.92, your loss would be -19.56%

73.3%

6 Months
Current progress

The current VST stock close price of 19.79 is at 73.3% of 6 Months range

+7.12%

6 Months
Uptrend potential

If you buy VST stock at current close price of 19.79 and sell it when it reaches 6 Months highest value of 21.20, your profit would be +7.12%

Current value

19.79

2018-01-26

1 Year

253 trading days

2017-01-26 ⇢ 2018-01-26

Lowest value

14.50

2017-05-02

Highest value

21.20

2017-10-26

-26.73%

1 Year
Downtrend potential

If you buy VST stock at current close price of 19.79 and sell it when it reaches 1 Year lowest value of 14.50, your loss would be -26.73%

78.96%

1 Year
Current progress

The current VST stock close price of 19.79 is at 78.96% of 1 Year range

+7.12%

1 Year
Uptrend potential

If you buy VST stock at current close price of 19.79 and sell it when it reaches 1 Year highest value of 21.20, your profit would be +7.12%

Current value

19.79

2018-01-26

Monthly Highs and Lows of VST

This section shows lows and highs of VST stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	23.87 2023-02-02	22.26 2023-02-22	22.86 2023-02-01	22.50 2023-02-23	-1.57	4.42	-2.62
2023 January	20	23.35 2023-01-03	21.25 2023-01-19	23.24 2023-01-03	23.06 2023-01-31	-0.77	0.47	-8.56
2022 December	21	25.03 2022-12-13	22.84 2022-12-30	24.47 2022-12-01	23.20 2022-12-30	-5.19	2.29	-6.66
2022 November	21	24.99 2022-11-10	22.39 2022-11-17	23.21 2022-11-01	24.33 2022-11-30	4.83	7.67	-3.53
2022 October	21	23.23 2022-10-31	20.76 2022-10-13	21.37 2022-10-03	22.97 2022-10-31	7.49	8.70	-2.85
2022 September	21	25.85 2022-09-12	20.92 2022-09-30	24.67 2022-09-01	21.00 2022-09-30	-14.88	4.78	-15.20
2022 August	23	26.12 2022-08-18	24.01 2022-08-31	25.70 2022-08-01	24.75 2022-08-31	-3.70	1.63	-6.58
2022 July	20	25.86 2022-07-29	21.00 2022-07-05	23.07 2022-07-01	25.85 2022-07-29	12.05	12.09	-8.97
2022 June	21	27.39 2022-06-07	21.84 2022-06-17	26.36 2022-06-01	22.85 2022-06-30	-13.32	3.91	-17.15
2022 May	21	27.03 2022-05-06	22.89 2022-05-12	25.00 2022-05-02	26.37 2022-05-31	5.48	8.12	-8.44
2022 April	21	26.63 2022-04-20	23.08 2022-04-01	23.31 2022-04-01	25.02 2022-04-29	7.34	14.24	-0.99
2022 March	23	23.60 2022-03-31	21.71 2022-03-01	22.79 2022-03-01	23.25 2022-03-31	2.02	3.55	-4.74
2022 February	20	22.88 2022-02-28	20.26 2022-02-24	21.97 2022-02-01	22.82 2022-02-28	3.87	4.14	-7.78
2022 January	20	22.99 2022-01-12	21.14 2022-01-28	22.82 2022-01-03	21.81 2022-01-31	-4.43	0.74	-7.36
2021 December	22	22.87 2021-12-31	20.16 2021-12-01	20.19 2021-12-01	22.77 2021-12-31	12.78	13.27	-0.15
2021 November	21	20.97 2021-11-23	18.93 2021-11-04	19.60 2021-11-01	19.88 2021-11-30	1.43	6.99	-3.42
2021 October	21	20.10 2021-10-14	16.69 2021-10-04	17.21 2021-10-01	19.59 2021-10-29	13.83	16.79	-3.02
2021 September	21	19.40 2021-09-02	16.51 2021-09-29	19.24 2021-09-01	17.10 2021-09-30	-11.12	0.83	-14.19
2021 August	22	19.35 2021-08-02	17.70 2021-08-20	19.25 2021-08-02	19.09 2021-08-31	-0.83	0.52	-8.05
2021 July	21	19.60 2021-07-29	17.72 2021-07-19	18.65 2021-07-01	19.15 2021-07-30	2.68	5.09	-4.99
2021 June	22	18.94 2021-06-29	16.06 2021-06-03	16.30 2021-06-01	18.55 2021-06-30	13.80	16.20	-1.47
2021 May	20	17.06 2021-05-03	15.47 2021-05-07	16.91 2021-05-03	16.17 2021-05-28	-4.38	0.89	-8.52
2021 April	21	18.06 2021-04-20	16.63 2021-04-26	17.65 2021-04-01	16.87 2021-04-30	-4.42	2.32	-5.78
2021 March	23	19.63 2021-03-11	16.20 2021-03-03	18.01 2021-03-01	17.68 2021-03-31	-1.83	9.00	-10.05
2021 February	19	24.20 2021-02-24	17.12 2021-02-26	20.02 2021-02-01	17.25 2021-02-26	-13.84	20.88	-14.49
2021 January	19	21.98 2021-01-13	19.13 2021-01-05	19.64 2021-01-04	19.97 2021-01-29	1.68	11.91	-2.60
2020 December	22	19.75 2020-12-31	17.39 2020-12-21	18.75 2020-12-01	19.66 2020-12-31	4.85	5.33	-7.25
2020 November	20	20.32 2020-11-11	17.42 2020-11-02	17.59 2020-11-02	18.68 2020-11-30	6.20	15.52	-0.97
2020 October	22	19.37 2020-10-23	16.91 2020-10-29	18.94 2020-10-01	17.37 2020-10-30	-8.29	2.27	-10.72
2020 September	21	19.52 2020-09-03	17.64 2020-09-24	19.11 2020-09-01	18.86 2020-09-30	-1.31	2.15	-7.69
2020 August	21	20.40 2020-08-18	18.09 2020-08-05	18.63 2020-08-03	19.23 2020-08-31	3.22	9.50	-2.90
2020 July	22	19.70 2020-07-17	18.00 2020-07-27	18.62 2020-07-01	18.66 2020-07-31	0.21	5.80	-3.33
2020 June	22	22.01 2020-06-08	17.82 2020-06-26	20.34 2020-06-01	18.62 2020-06-30	-8.46	8.21	-12.39
2020 May	20	20.94 2020-05-29	17.50 2020-05-13	19.16 2020-05-01	20.44 2020-05-29	6.68	9.29	-8.66
2020 April	21	20.20 2020-04-29	15.04 2020-04-01	15.27 2020-04-01	19.54 2020-04-30	27.96	32.29	-1.51
2020 March	22	21.08 2020-03-04	11.30 2020-03-18	19.30 2020-03-02	15.96 2020-03-31	-17.31	9.22	-41.45
2020 February	19	23.60 2020-02-18	18.75 2020-02-28	22.53 2020-02-03	19.23 2020-02-28	-14.65	4.75	-16.78
2020 January	21	23.43 2020-01-16	21.36 2020-01-29	23.08 2020-01-02	22.52 2020-01-31	-2.43	1.52	-7.45
2019 December	21	26.69 2019-12-02	22.65 2019-12-27	26.52 2019-12-02	22.99 2019-12-31	-13.31	0.64	-14.59
2019 November	20	27.96 2019-11-05	25.65 2019-11-06	27.09 2019-11-01	26.53 2019-11-29	-2.07	3.21	-5.32
2019 October	23	27.48 2019-10-08	26.02 2019-10-03	26.71 2019-10-01	27.03 2019-10-31	1.20	2.88	-2.58
2019 September	20	27.23 2019-09-23	24.79 2019-09-03	24.90 2019-09-03	26.73 2019-09-30	7.35	9.36	-0.44
2019 August	22	25.02 2019-08-30	21.35 2019-08-02	21.45 2019-08-01	24.95 2019-08-30	16.32	16.64	-0.47
2019 July	22	22.89 2019-07-03	21.33 2019-07-24	22.71 2019-07-01	21.46 2019-07-31	-5.50	0.79	-6.08
2019 June	20	25.14 2019-06-06	21.89 2019-06-27	23.62 2019-06-03	22.64 2019-06-28	-4.15	6.44	-7.32
2019 May	22	27.86 2019-05-03	22.96 2019-05-30	27.23 2019-05-01	23.56 2019-05-31	-13.48	2.31	-15.68
2019 April	21	27.27 2019-04-30	25.31 2019-04-09	26.15 2019-04-01	27.25 2019-04-30	4.21	4.28	-3.21
2019 March	21	26.75 2019-03-04	24.57 2019-03-08	26.17 2019-03-01	26.03 2019-03-29	-0.53	2.22	-6.11
2019 February	19	27.01 2019-02-22	24.93 2019-02-04	25.10 2019-02-01	26.04 2019-02-28	3.75	7.61	-0.68
2019 January	21	25.37 2019-01-31	22.02 2019-01-03	22.51 2019-01-02	25.11 2019-01-31	11.55	12.71	-2.18
2018 December	19	25.09 2018-12-14	20.83 2018-12-24	23.71 2018-12-03	22.89 2018-12-31	-3.46	5.82	-12.15
2018 November	21	25.22 2018-11-06	22.02 2018-11-20	22.61 2018-11-01	23.48 2018-11-30	3.85	11.54	-2.61
2018 October	23	26.29 2018-10-02	21.56 2018-10-30	24.92 2018-10-01	22.63 2018-10-31	-9.19	5.50	-13.48
2018 September	19	25.22 2018-09-28	22.17 2018-09-07	23.48 2018-09-04	24.88 2018-09-28	5.96	7.41	-5.58
2018 August	23	23.76 2018-08-30	21.85 2018-08-13	22.58 2018-08-01	23.54 2018-08-31	4.25	5.23	-3.23
2018 July	21	24.01 2018-07-17	22.08 2018-07-30	23.48 2018-07-02	22.60 2018-07-31	-3.75	2.26	-5.96
2018 June	21	24.81 2018-06-14	23.06 2018-06-19	24.53 2018-06-01	23.66 2018-06-29	-3.55	1.14	-5.99
2018 May	22	24.70 2018-05-31	22.49 2018-05-01	22.96 2018-05-01	24.53 2018-05-31	6.84	7.58	-2.05
2018 April	21	23.01 2018-04-30	19.59 2018-04-06	20.81 2018-04-02	22.85 2018-04-30	9.80	10.57	-5.86
2018 March	21	21.43 2018-03-28	18.80 2018-03-01	19.00 2018-03-01	20.83 2018-03-29	9.63	12.79	-1.05
2018 February	19	19.85 2018-02-01	17.31 2018-02-09	19.47 2018-02-01	18.95 2018-02-28	-2.67	1.95	-11.09
2018 January	21	19.90 2018-01-26	17.95 2018-01-16	18.26 2018-01-02	19.50 2018-01-31	6.79	8.98	-1.70
2017 December	20	19.07 2017-12-01	17.10 2017-12-13	18.87 2017-12-01	18.32 2017-12-29	-2.91	1.06	-9.38
2017 November	21	19.65 2017-11-01	18.22 2017-11-09	19.57 2017-11-01	18.90 2017-11-30	-3.42	0.41	-6.90
2017 October	22	21.20 2017-10-26	18.37 2017-10-30	18.70 2017-10-02	19.44 2017-10-31	3.96	13.37	-1.76
2017 September	20	18.96 2017-09-28	17.16 2017-09-08	17.68 2017-09-01	18.69 2017-09-29	5.71	7.24	-2.94
2017 August	23	17.85 2017-08-17	15.92 2017-08-04	16.38 2017-08-01	17.70 2017-08-31	8.06	8.97	-2.81
2017 July	20	17.04 2017-07-03	15.79 2017-07-13	16.86 2017-07-03	16.43 2017-07-31	-2.55	1.07	-6.35
2017 June	22	16.91 2017-06-23	14.75 2017-06-01	14.75 2017-06-01	16.79 2017-06-30	13.83	14.64	0.00
2017 May	22	16.00 2017-05-16	14.50 2017-05-19	15.00 2017-05-01	14.77 2017-05-31	-1.53	6.67	-3.33
2017 April	19	16.53 2017-04-05	14.95 2017-04-28	16.49 2017-04-03	14.95 2017-04-28	-9.34	0.24	-9.34
2017 March	23	16.60 2017-03-30	15.34 2017-03-09	16.16 2017-03-01	16.30 2017-03-31	0.87	2.72	-5.07
2017 February	19	17.95 2017-02-10	16.05 2017-02-27	16.40 2017-02-01	16.16 2017-02-28	-1.46	9.45	-2.13
2017 January	20	17.10 2017-01-18	15.15 2017-01-03	15.50 2017-01-03	16.21 2017-01-31	4.58	10.32	-2.26
2016 December	21	16.55 2016-12-09	13.65 2016-12-02	14.01 2016-12-01	15.50 2016-12-30	10.64	18.13	-2.57
2016 November	21	15.00 2016-11-01	13.50 2016-11-02	15.00 2016-11-01	13.95 2016-11-30	-7.00	0.00	-10.00
2016 October	19	25.24 2016-10-10	15.00 2016-10-31	16.00 2016-10-05	15.20 2016-10-31	-5.00	57.75	-6.25

VST best and worst after-hours sessions

This section shows best and worst after-hours sessions of VST in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 January

Position	Date	Percentage
1	2018-01-17	0.76
2	2018-01-16	0.67
3	2018-01-10	0.65
4	2018-01-24	0.41
5	2018-01-04	0.38

Position	Date	Percentage
1	2018-11-01	3.90
2	2018-05-03	3.72
3	2018-03-27	2.25
4	2018-05-23	1.59
5	2018-08-13	1.22
6	2018-03-05	1.16
7	2018-12-11	1.09
8	2018-10-11	1.03
9	2018-11-30	0.98
10	2018-04-06	0.97
11	2018-04-09	0.96
12	2018-04-13	0.92
13	2018-11-15	0.90
14	2018-03-07	0.87
15	2018-04-16	0.82
16	2018-12-10	0.80
17	2018-01-17	0.76
18	2018-11-20	0.76
19	2018-10-24	0.72
20	2018-04-23	0.72
21	2018-02-14	0.71
22	2018-09-19	0.69
23	2018-01-16	0.67
24	2018-06-01	0.66
25	2018-01-10	0.65
26	2018-03-12	0.64
27	2018-02-27	0.63
28	2018-05-11	0.61
29	2018-06-19	0.60
30	2018-10-26	0.59
31	2018-02-23	0.58
32	2018-05-30	0.58
33	2018-04-27	0.57
34	2018-11-12	0.57
35	2018-10-30	0.55
36	2018-06-20	0.55
37	2018-07-20	0.52
38	2018-11-27	0.52
39	2018-05-21	0.52
40	2018-11-23	0.52
41	2018-02-08	0.52
42	2018-06-12	0.50
43	2018-12-17	0.50
44	2018-09-07	0.49
45	2018-12-28	0.49
46	2018-04-30	0.48
47	2018-10-15	0.46
48	2018-04-02	0.44
49	2018-03-14	0.44
50	2018-04-04	0.44

Position	Date	Percentage
1	2021-10-12	9.30
2	2020-05-04	9.01
3	2020-03-23	6.27
4	2020-03-12	5.91
5	2021-02-26	4.41
6	2020-04-03	4.17
7	2021-11-04	4.11
8	2020-11-06	4.11
9	2018-11-01	3.90
10	2018-05-03	3.72
11	2020-04-06	3.62
12	2022-11-09	3.57
13	2020-05-15	3.50
14	2020-05-22	3.18
15	2021-02-12	3.09
16	2020-04-28	3.02
17	2020-06-15	2.97
18	2020-03-09	2.93
19	2020-06-11	2.84
20	2020-03-16	2.78
21	2020-03-19	2.67
22	2020-06-04	2.66
23	2022-06-17	2.50
24	2020-04-16	2.48
25	2022-10-14	2.47
26	2021-07-08	2.40
27	2021-09-29	2.36
28	2022-07-27	2.35
29	2022-05-05	2.32
30	2018-03-27	2.25
31	2020-04-21	2.17
32	2021-03-04	2.06
33	2020-04-27	2.01
34	2020-04-24	1.94
35	2022-11-14	1.92
36	2022-05-12	1.92
37	2021-07-21	1.91
38	2020-04-13	1.87
39	2022-10-17	1.86
40	2019-11-06	1.86
41	2020-04-08	1.83
42	2020-09-10	1.82
43	2022-09-30	1.76
44	2020-11-02	1.75
45	2020-12-23	1.73
46	2021-06-16	1.71
47	2020-05-26	1.67
48	2020-06-05	1.63
49	2018-05-23	1.59
50	2020-07-02	1.58
51	2020-05-07	1.56
52	2021-11-30	1.56
53	2019-06-03	1.52
54	2022-12-12	1.49
55	2022-07-18	1.49
56	2021-07-06	1.47
57	2022-04-19	1.45
58	2020-11-23	1.45
59	2021-03-05	1.40
60	2020-06-18	1.38
61	2022-07-06	1.38
62	2020-05-19	1.38
63	2020-11-13	1.37
64	2021-03-03	1.34
65	2022-01-25	1.34
66	2020-03-03	1.33
67	2022-05-09	1.33
68	2022-09-27	1.32
69	2020-07-01	1.31
70	2020-09-08	1.29
71	2020-08-04	1.28
72	2020-10-30	1.27
73	2019-08-16	1.27
74	2020-12-11	1.26
75	2022-02-14	1.25
76	2022-09-26	1.25
77	2018-08-13	1.22
78	2019-06-19	1.22
79	2020-12-21	1.20
80	2021-11-26	1.19
81	2021-05-07	1.18
82	2022-11-17	1.16
83	2018-03-05	1.16
84	2022-09-08	1.16
85	2021-09-22	1.15
86	2022-10-13	1.15
87	2022-06-22	1.14
88	2021-04-13	1.14
89	2019-05-02	1.14
90	2020-11-03	1.14
91	2022-06-14	1.13
92	2021-04-16	1.12
93	2022-01-26	1.11
94	2022-08-11	1.10
95	2021-10-18	1.09
96	2018-12-11	1.09
97	2020-09-21	1.06
98	2021-12-03	1.06
99	2020-11-04	1.04
100	2020-07-14	1.04

No data to display.

Position	Date	Percentage
1	2021-10-12	9.30
2	2020-05-04	9.01
3	2020-03-23	6.27
4	2020-03-12	5.91
5	2016-12-05	5.88
6	2021-02-26	4.41
7	2020-04-03	4.17
8	2020-11-06	4.11
9	2021-11-04	4.11
10	2018-11-01	3.90
11	2018-05-03	3.72
12	2020-04-06	3.62
13	2022-11-09	3.57
14	2020-05-15	3.50
15	2020-05-22	3.18
16	2021-02-12	3.09
17	2017-05-18	3.04
18	2020-04-28	3.02
19	2020-06-15	2.97
20	2020-03-09	2.93
21	2020-06-11	2.84
22	2020-03-16	2.78
23	2017-02-03	2.69
24	2020-03-19	2.67
25	2020-06-04	2.66
26	2022-06-17	2.50
27	2020-04-16	2.48
28	2022-10-14	2.47
29	2021-07-08	2.40
30	2021-09-29	2.36
31	2022-07-27	2.35
32	2022-05-05	2.32
33	2018-03-27	2.25
34	2020-04-21	2.17
35	2016-12-02	2.17
36	2021-03-04	2.06
37	2020-04-27	2.01
38	2020-04-24	1.94
39	2022-11-14	1.92
40	2022-05-12	1.92
41	2021-07-21	1.91
42	2020-04-13	1.87
43	2022-10-17	1.86
44	2019-11-06	1.86
45	2017-03-29	1.85
46	2020-04-08	1.83
47	2020-09-10	1.82
48	2022-09-30	1.76
49	2020-11-02	1.75
50	2020-12-23	1.73
51	2021-06-16	1.71
52	2020-05-26	1.67
53	2020-06-05	1.63
54	2017-10-02	1.59
55	2018-05-23	1.59
56	2020-07-02	1.58
57	2020-05-07	1.56
58	2021-11-30	1.56
59	2019-06-03	1.52
60	2022-12-12	1.49
61	2022-07-18	1.49
62	2021-07-06	1.47
63	2020-11-23	1.45
64	2022-04-19	1.45
65	2021-03-05	1.40
66	2020-05-19	1.38
67	2022-07-06	1.38
68	2020-06-18	1.38
69	2020-11-13	1.37
70	2021-03-03	1.34
71	2022-01-25	1.34
72	2017-06-02	1.33
73	2022-05-09	1.33
74	2020-03-03	1.33
75	2022-09-27	1.32
76	2020-07-01	1.31
77	2020-09-08	1.29
78	2020-08-04	1.28
79	2019-08-16	1.27
80	2020-10-30	1.27
81	2020-12-11	1.26
82	2022-02-14	1.25
83	2022-09-26	1.25
84	2018-08-13	1.22
85	2019-06-19	1.22
86	2020-12-21	1.20
87	2016-11-10	1.19
88	2021-11-26	1.19
89	2021-05-07	1.18
90	2017-03-31	1.17
91	2017-01-31	1.17
92	2018-03-05	1.16
93	2022-11-17	1.16
94	2022-09-08	1.16
95	2022-10-13	1.15
96	2021-09-22	1.15
97	2019-05-02	1.14
98	2020-11-03	1.14
99	2021-04-13	1.14
100	2022-06-22	1.14

Position	Date	Percentage
1	2018-01-29	-0.46
2	2018-01-26	-0.45
3	2018-01-08	-0.43
4	2018-01-09	-0.38
5	2018-01-31	-0.15

Position	Date	Percentage
1	2018-02-05	-1.94
2	2018-12-31	-1.66
3	2018-05-09	-1.44
4	2018-12-07	-1.25
5	2018-02-01	-1.07
6	2018-12-26	-1.04
7	2018-10-22	-1.00
8	2018-11-08	-0.99
9	2018-04-03	-0.96
10	2018-03-21	-0.94
11	2018-09-24	-0.92
12	2018-12-13	-0.89
13	2018-02-02	-0.84
14	2018-12-04	-0.77
15	2018-06-29	-0.76
16	2018-02-13	-0.71
17	2018-11-19	-0.68
18	2018-03-01	-0.68
19	2018-08-07	-0.68
20	2018-12-21	-0.65
21	2018-11-05	-0.64
22	2018-10-17	-0.64
23	2018-06-14	-0.62
24	2018-06-18	-0.60
25	2018-08-01	-0.57
26	2018-08-09	-0.56
27	2018-06-15	-0.55
28	2018-10-09	-0.55
29	2018-02-06	-0.54
30	2018-09-06	-0.53
31	2018-11-14	-0.50
32	2018-07-02	-0.50
33	2018-01-29	-0.46
34	2018-01-26	-0.45
35	2018-01-08	-0.43
36	2018-06-26	-0.42
37	2018-10-25	-0.40
38	2018-04-18	-0.40
39	2018-05-17	-0.39
40	2018-01-09	-0.38
41	2018-11-07	-0.36
42	2018-09-10	-0.35
43	2018-12-19	-0.35
44	2018-09-05	-0.35
45	2018-09-13	-0.34
46	2018-08-30	-0.34
47	2018-07-12	-0.34
48	2018-09-14	-0.34
49	2018-04-10	-0.33
50	2018-06-07	-0.32

Position	Date	Percentage
1	2021-02-25	-18.01
2	2020-03-11	-8.04
3	2020-03-13	-7.94
4	2020-03-17	-7.29
5	2020-03-06	-7.26
6	2021-03-16	-6.13
7	2020-03-31	-4.32
8	2021-04-23	-3.77
9	2020-03-26	-3.67
10	2020-03-05	-3.54
11	2020-04-14	-3.16
12	2020-06-12	-3.02
13	2020-03-10	-3.00
14	2020-06-10	-2.97
15	2021-08-04	-2.70
16	2021-06-02	-2.63
17	2021-11-24	-2.57
18	2019-12-03	-2.57
19	2020-10-01	-2.52
20	2022-07-13	-2.33
21	2020-04-20	-2.13
22	2022-02-02	-2.07
23	2020-04-30	-1.94
24	2020-04-17	-1.82
25	2022-09-22	-1.79
26	2022-09-12	-1.78
27	2021-07-07	-1.75
28	2022-10-04	-1.74
29	2022-06-10	-1.73
30	2020-10-27	-1.68
31	2018-12-31	-1.66
32	2020-09-18	-1.66
33	2021-07-16	-1.65
34	2022-06-09	-1.64
35	2022-07-01	-1.63
36	2021-04-15	-1.62
37	2022-10-12	-1.54
38	2022-06-21	-1.54
39	2019-05-10	-1.53
40	2021-03-15	-1.51
41	2022-02-23	-1.49
42	2018-05-09	-1.44
43	2020-03-30	-1.43
44	2022-07-12	-1.42
45	2022-08-19	-1.39
46	2022-08-26	-1.36
47	2022-12-01	-1.35
48	2020-03-18	-1.35
49	2022-11-25	-1.33
50	2022-08-16	-1.32
51	2022-09-28	-1.30
52	2023-02-02	-1.29
53	2018-12-07	-1.25
54	2021-09-17	-1.23
55	2020-07-29	-1.22
56	2021-01-26	-1.20
57	2022-02-09	-1.20
58	2021-01-08	-1.19
59	2021-12-10	-1.19
60	2022-06-29	-1.18
61	2020-05-14	-1.18
62	2020-06-23	-1.16
63	2023-02-15	-1.15
64	2023-01-12	-1.15
65	2020-10-14	-1.12
66	2022-09-23	-1.11
67	2021-05-18	-1.11
68	2020-04-01	-1.11
69	2022-09-19	-1.09
70	2021-12-17	-1.08
71	2022-09-16	-1.07
72	2020-02-21	-1.07
73	2021-10-15	-1.07
74	2018-12-26	-1.04
75	2020-05-01	-1.03
76	2022-05-11	-1.03
77	2019-09-12	-1.03
78	2022-12-15	-1.03
79	2022-10-18	-1.02
80	2021-04-05	-1.02
81	2022-01-21	-1.01
82	2020-04-29	-1.01
83	2020-11-16	-1.01
84	2021-11-02	-1.01
85	2018-10-22	-1.00
86	2020-06-17	-0.99
87	2018-11-08	-0.99
88	2021-10-05	-0.98
89	2021-05-14	-0.98
90	2018-04-03	-0.96
91	2019-05-07	-0.96
92	2022-01-24	-0.96
93	2020-12-10	-0.96
94	2020-10-20	-0.95
95	2020-05-08	-0.95
96	2019-05-08	-0.95
97	2018-03-21	-0.94
98	2020-08-13	-0.94
99	2018-09-24	-0.92
100	2020-10-28	-0.92

No data to display.

Position	Date	Percentage
1	2021-02-25	-18.01
2	2016-12-14	-14.00
3	2020-03-11	-8.04
4	2020-03-13	-7.94
5	2020-03-17	-7.29
6	2020-03-06	-7.26
7	2021-03-16	-6.13
8	2020-03-31	-4.32
9	2021-04-23	-3.77
10	2020-03-26	-3.67
11	2020-03-05	-3.54
12	2020-04-14	-3.16
13	2020-06-12	-3.02
14	2020-03-10	-3.00
15	2020-06-10	-2.97
16	2021-08-04	-2.70
17	2021-06-02	-2.63
18	2021-11-24	-2.57
19	2019-12-03	-2.57
20	2020-10-01	-2.52
21	2022-07-13	-2.33
22	2020-04-20	-2.13
23	2016-11-08	-2.11
24	2022-02-02	-2.07
25	2018-02-05	-1.94
26	2020-04-30	-1.94
27	2020-04-17	-1.82
28	2022-09-22	-1.79
29	2022-09-12	-1.78
30	2021-07-07	-1.75
31	2022-10-04	-1.74
32	2022-06-10	-1.73
33	2020-10-27	-1.68
34	2020-09-18	-1.66
35	2018-12-31	-1.66
36	2021-07-16	-1.65
37	2022-06-09	-1.64
38	2022-07-01	-1.63
39	2021-04-15	-1.62
40	2016-10-20	-1.57
41	2016-10-18	-1.56
42	2022-10-12	-1.54
43	2022-06-21	-1.54
44	2019-05-10	-1.53
45	2021-03-15	-1.51
46	2022-02-23	-1.49
47	2017-10-27	-1.48
48	2018-05-09	-1.44
49	2020-03-30	-1.43
50	2022-07-12	-1.42
51	2022-08-19	-1.39
52	2022-08-26	-1.36
53	2020-03-18	-1.35
54	2022-12-01	-1.35
55	2016-11-01	-1.33
56	2022-11-25	-1.33
57	2022-08-16	-1.32
58	2016-10-31	-1.32
59	2022-09-28	-1.30
60	2023-02-02	-1.29
61	2018-12-07	-1.25
62	2021-09-17	-1.23
63	2020-07-29	-1.22
64	2021-01-26	-1.20
65	2022-02-09	-1.20
66	2021-01-08	-1.19
67	2021-12-10	-1.19
68	2020-05-14	-1.18
69	2022-06-29	-1.18
70	2020-06-23	-1.16
71	2023-02-15	-1.15
72	2023-01-12	-1.15
73	2020-10-14	-1.12
74	2021-05-18	-1.11
75	2020-04-01	-1.11
76	2022-09-23	-1.11
77	2022-09-19	-1.09
78	2021-12-17	-1.08
79	2016-10-24	-1.08
80	2021-10-15	-1.07
81	2020-02-21	-1.07
82	2022-09-16	-1.07
83	2018-02-01	-1.07
84	2018-12-26	-1.04
85	2022-05-11	-1.03
86	2020-05-01	-1.03
87	2019-09-12	-1.03
88	2022-12-15	-1.03
89	2021-04-05	-1.02
90	2022-10-18	-1.02
91	2020-11-16	-1.01
92	2021-11-02	-1.01
93	2022-01-21	-1.01
94	2020-04-29	-1.01
95	2018-10-22	-1.00
96	2018-11-08	-0.99
97	2020-06-17	-0.99
98	2021-05-14	-0.98
99	2021-10-05	-0.98
100	2019-05-07	-0.96

VST best and worst intraday sessions

This section shows best and worst intraday sessions of VST in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 January

Position	Date	Percentage
1	2018-01-19	3.62
2	2018-01-17	1.88
3	2018-01-31	1.72
4	2018-01-18	1.13
5	2018-01-24	1.09

Position	Date	Percentage
1	2018-04-09	4.83
2	2018-12-26	4.57
3	2018-01-19	3.62
4	2018-12-06	3.39
5	2018-05-07	3.30
6	2018-03-02	3.27
7	2018-09-28	2.89
8	2018-10-31	2.82
9	2018-02-06	2.75
10	2018-08-06	2.43
11	2018-03-26	2.37
12	2018-07-02	2.26
13	2018-11-12	2.20
14	2018-11-01	2.17
15	2018-12-31	2.14
16	2018-06-26	2.05
17	2018-08-30	2.05
18	2018-11-05	2.04
19	2018-05-24	2.03
20	2018-03-22	1.95
21	2018-02-13	1.90
22	2018-02-09	1.88
23	2018-09-21	1.88
24	2018-01-17	1.88
25	2018-07-31	1.76
26	2018-01-31	1.72
27	2018-03-05	1.69
28	2018-04-03	1.66
29	2018-03-06	1.64
30	2018-12-13	1.64
31	2018-04-23	1.64
32	2018-02-15	1.63
33	2018-11-02	1.63
34	2018-08-16	1.58
35	2018-12-27	1.55
36	2018-07-12	1.53
37	2018-03-15	1.52
38	2018-09-27	1.51
39	2018-10-22	1.50
40	2018-08-07	1.47
41	2018-03-21	1.46
42	2018-07-10	1.46
43	2018-07-13	1.43
44	2018-04-10	1.38
45	2018-10-01	1.36
46	2018-11-28	1.35
47	2018-09-10	1.28
48	2018-09-12	1.26
49	2018-07-06	1.24
50	2018-06-21	1.22

Position	Date	Percentage
1	2020-03-19	14.40
2	2020-03-27	7.76
3	2021-06-03	6.50
4	2020-04-08	6.46
5	2020-03-24	6.41
6	2020-03-26	6.40
7	2020-04-17	6.30
8	2020-11-10	6.27
9	2022-10-04	5.76
10	2022-02-24	5.76
11	2020-05-14	5.65
12	2020-03-18	5.44
13	2020-04-02	5.41
14	2021-03-04	5.17
15	2018-04-09	4.83
16	2021-03-10	4.78
17	2021-03-29	4.69
18	2018-12-26	4.57
19	2021-02-18	4.56
20	2021-03-08	4.48
21	2019-08-16	4.36
22	2020-03-02	4.35
23	2022-02-28	4.34
24	2022-04-20	4.29
25	2021-07-07	4.19
26	2022-10-28	3.98
27	2020-08-06	3.86
28	2022-11-07	3.83
29	2020-08-18	3.81
30	2022-06-07	3.79
31	2020-06-08	3.72
32	2020-05-08	3.68
33	2019-01-10	3.65
34	2020-10-14	3.65
35	2020-05-18	3.64
36	2021-11-15	3.59
37	2020-12-30	3.56
38	2021-05-19	3.51
39	2022-04-18	3.50
40	2021-01-05	3.44
41	2019-01-04	3.41
42	2021-01-08	3.40
43	2022-07-29	3.40
44	2018-12-06	3.39
45	2022-08-24	3.36
46	2023-01-23	3.31
47	2021-09-15	3.31
48	2018-05-07	3.30
49	2022-07-14	3.29
50	2018-03-02	3.27
51	2022-05-19	3.21
52	2021-02-03	3.20
53	2020-10-02	3.15
54	2020-03-06	3.11
55	2020-04-27	3.05
56	2022-05-13	3.02
57	2019-08-08	2.99
58	2021-03-19	2.98
59	2020-04-24	2.97
60	2020-04-21	2.96
61	2020-06-01	2.95
62	2020-11-13	2.92
63	2018-09-28	2.89
64	2020-01-29	2.88
65	2022-08-31	2.87
66	2018-10-31	2.82
67	2020-11-24	2.81
68	2020-07-01	2.79
69	2021-06-08	2.77
70	2022-03-25	2.76
71	2023-02-15	2.76
72	2021-06-24	2.76
73	2023-01-31	2.76
74	2022-03-04	2.74
75	2020-02-11	2.73
76	2022-10-13	2.70
77	2020-09-02	2.66
78	2020-07-08	2.62
79	2020-02-07	2.58
80	2020-03-04	2.58
81	2020-05-28	2.51
82	2021-11-05	2.50
83	2023-01-20	2.49
84	2022-11-23	2.48
85	2021-08-25	2.48
86	2019-05-21	2.47
87	2022-05-25	2.47
88	2022-07-12	2.46
89	2020-02-21	2.45
90	2019-08-13	2.45
91	2019-08-06	2.44
92	2018-08-06	2.43
93	2020-06-29	2.40
94	2022-07-13	2.39
95	2021-12-21	2.39
96	2022-05-06	2.38
97	2021-12-22	2.38
98	2018-03-26	2.37
99	2019-12-16	2.36
100	2021-04-13	2.33

No data to display.

Position	Date	Percentage
1	2020-03-19	14.40
2	2020-03-27	7.76
3	2021-06-03	6.50
4	2020-04-08	6.46
5	2020-03-24	6.41
6	2020-03-26	6.40
7	2020-04-17	6.30
8	2020-11-10	6.27
9	2022-10-04	5.76
10	2022-02-24	5.76
11	2020-05-14	5.65
12	2020-03-18	5.44
13	2020-04-02	5.41
14	2021-03-04	5.17
15	2018-04-09	4.83
16	2017-01-04	4.82
17	2021-03-10	4.78
18	2021-03-29	4.69
19	2018-12-26	4.57
20	2021-02-18	4.56
21	2021-03-08	4.48
22	2019-08-16	4.36
23	2020-03-02	4.35
24	2022-02-28	4.34
25	2022-04-20	4.29
26	2021-07-07	4.19
27	2022-10-28	3.98
28	2020-08-06	3.86
29	2017-10-31	3.85
30	2022-11-07	3.83
31	2020-08-18	3.81
32	2016-12-27	3.81
33	2022-06-07	3.79
34	2017-02-10	3.76
35	2020-06-08	3.72
36	2020-05-08	3.68
37	2019-01-10	3.65
38	2020-10-14	3.65
39	2020-05-18	3.64
40	2018-01-19	3.62
41	2021-11-15	3.59
42	2020-12-30	3.56
43	2021-05-19	3.51
44	2022-04-18	3.50
45	2021-01-05	3.44
46	2019-01-04	3.41
47	2017-10-25	3.41
48	2022-07-29	3.40
49	2021-01-08	3.40
50	2018-12-06	3.39
51	2022-08-24	3.36
52	2016-12-29	3.33
53	2021-09-15	3.31
54	2023-01-23	3.31
55	2018-05-07	3.30
56	2022-07-14	3.29
57	2018-03-02	3.27
58	2022-05-19	3.21
59	2021-02-03	3.20
60	2020-10-02	3.15
61	2020-03-06	3.11
62	2020-04-27	3.05
63	2022-05-13	3.02
64	2017-12-18	3.01
65	2017-06-14	3.01
66	2019-08-08	2.99
67	2017-03-13	2.98
68	2021-03-19	2.98
69	2017-08-04	2.97
70	2020-04-24	2.97
71	2020-04-21	2.96
72	2020-06-01	2.95
73	2016-11-04	2.94
74	2020-11-13	2.92
75	2018-09-28	2.89
76	2020-01-29	2.88
77	2022-08-31	2.87
78	2018-10-31	2.82
79	2020-11-24	2.81
80	2020-07-01	2.79
81	2021-06-08	2.77
82	2022-03-25	2.76
83	2023-02-15	2.76
84	2023-01-31	2.76
85	2021-06-24	2.76
86	2018-02-06	2.75
87	2022-03-04	2.74
88	2020-02-11	2.73
89	2022-10-13	2.70
90	2020-09-02	2.66
91	2020-07-08	2.62
92	2020-02-07	2.58
93	2020-03-04	2.58
94	2017-01-13	2.56
95	2020-05-28	2.51
96	2016-12-09	2.50
97	2021-11-05	2.50
98	2023-01-20	2.49
99	2017-11-22	2.48
100	2021-08-25	2.48

Position	Date	Percentage
1	2018-01-16	-3.49
2	2018-01-30	-1.59
3	2018-01-22	-1.48
4	2018-01-09	-0.86
5	2018-01-29	-0.71

Position	Date	Percentage
1	2018-02-08	-5.77
2	2018-07-03	-4.52
3	2018-11-20	-4.36
4	2018-05-04	-4.12
5	2018-12-21	-3.94
6	2018-12-20	-3.60
7	2018-01-16	-3.49
8	2018-12-17	-3.36
9	2018-10-11	-2.77
10	2018-05-08	-2.73
11	2018-12-18	-2.71
12	2018-08-13	-2.69
13	2018-10-17	-2.62
14	2018-04-06	-2.53
15	2018-02-05	-2.42
16	2018-04-05	-2.32
17	2018-03-19	-2.21
18	2018-04-02	-2.21
19	2018-09-06	-1.96
20	2018-08-10	-1.94
21	2018-10-29	-1.93
22	2018-10-24	-1.91
23	2018-06-11	-1.91
24	2018-08-15	-1.91
25	2018-11-15	-1.85
26	2018-06-14	-1.84
27	2018-11-14	-1.81
28	2018-07-23	-1.76
29	2018-11-13	-1.74
30	2018-07-24	-1.71
31	2018-06-22	-1.70
32	2018-10-18	-1.64
33	2018-01-30	-1.59
34	2018-10-15	-1.57
35	2018-03-29	-1.51
36	2018-11-08	-1.50
37	2018-02-21	-1.48
38	2018-01-22	-1.48
39	2018-02-02	-1.44
40	2018-06-25	-1.39
41	2018-12-04	-1.34
42	2018-11-06	-1.33
43	2018-03-16	-1.26
44	2018-10-23	-1.23
45	2018-11-27	-1.21
46	2018-09-19	-1.20
47	2018-07-19	-1.19
48	2018-07-05	-1.18
49	2018-09-04	-1.15
50	2018-10-10	-1.07

Position	Date	Percentage
1	2020-03-12	-11.06
2	2020-05-05	-9.48
3	2022-05-09	-8.70
4	2020-03-17	-8.39
5	2020-03-23	-7.91
6	2021-02-26	-7.56
7	2022-06-13	-6.00
8	2020-02-28	-5.87
9	2022-07-05	-5.70
10	2020-10-01	-5.54
11	2020-03-11	-5.17
12	2019-03-04	-4.69
13	2020-11-30	-4.65
14	2021-03-02	-4.63
15	2020-02-27	-4.59
16	2019-06-26	-4.59
17	2018-07-03	-4.52
18	2018-11-20	-4.36
19	2019-11-05	-4.35
20	2020-10-28	-4.30
21	2020-06-23	-4.21
22	2023-01-03	-4.17
23	2021-02-25	-4.13
24	2018-05-04	-4.12
25	2020-06-11	-4.08
26	2020-04-15	-4.03
27	2020-03-16	-4.00
28	2021-11-08	-3.99
29	2018-12-21	-3.94
30	2022-11-14	-3.93
31	2020-02-25	-3.91
32	2020-08-05	-3.89
33	2021-07-19	-3.84
34	2020-11-18	-3.77
35	2022-03-01	-3.77
36	2020-06-09	-3.73
37	2021-09-14	-3.64
38	2022-08-05	-3.64
39	2020-07-27	-3.60
40	2020-06-19	-3.60
41	2018-12-20	-3.60
42	2020-03-20	-3.56
43	2022-01-20	-3.55
44	2021-03-11	-3.54
45	2020-05-26	-3.52
46	2020-11-12	-3.45
47	2022-06-16	-3.43
48	2021-05-04	-3.38
49	2021-07-06	-3.37
50	2018-12-17	-3.36
51	2021-03-01	-3.33
52	2022-12-30	-3.33
53	2019-05-03	-3.27
54	2021-06-18	-3.27
55	2022-09-27	-3.21
56	2020-06-26	-3.20
57	2020-03-09	-3.20
58	2022-10-20	-3.19
59	2020-04-13	-3.11
60	2020-01-24	-3.10
61	2020-02-19	-3.03
62	2019-12-05	-3.01
63	2021-11-09	-2.96
64	2022-11-15	-2.95
65	2020-10-27	-2.95
66	2021-09-10	-2.95
67	2021-07-13	-2.94
68	2022-08-26	-2.88
69	2020-09-04	-2.88
70	2020-02-26	-2.87
71	2022-09-29	-2.86
72	2022-11-11	-2.86
73	2020-04-06	-2.85
74	2020-05-06	-2.83
75	2020-11-11	-2.82
76	2020-02-04	-2.82
77	2022-05-20	-2.81
78	2022-09-26	-2.77
79	2018-10-11	-2.77
80	2023-01-18	-2.76
81	2019-05-08	-2.74
82	2018-05-08	-2.73
83	2018-12-18	-2.71
84	2018-08-13	-2.69
85	2021-03-22	-2.68
86	2020-09-03	-2.65
87	2022-05-12	-2.62
88	2018-10-17	-2.62
89	2020-03-30	-2.61
90	2019-11-06	-2.61
91	2020-05-07	-2.55
92	2021-06-29	-2.54
93	2018-04-06	-2.53
94	2020-08-11	-2.53
95	2019-08-09	-2.51
96	2021-09-27	-2.51
97	2021-01-14	-2.47
98	2021-03-12	-2.44
99	2020-12-16	-2.43
100	2021-08-26	-2.43

No data to display.

Position	Date	Percentage
1	2020-03-12	-11.06
2	2020-05-05	-9.48
3	2022-05-09	-8.70
4	2020-03-17	-8.39
5	2016-11-02	-8.11
6	2020-03-23	-7.91
7	2021-02-26	-7.56
8	2017-10-30	-7.15
9	2022-06-13	-6.00
10	2020-02-28	-5.87
11	2018-02-08	-5.77
12	2022-07-05	-5.70
13	2020-10-01	-5.54
14	2020-03-11	-5.17
15	2019-03-04	-4.69
16	2020-11-30	-4.65
17	2021-03-02	-4.63
18	2020-02-27	-4.59
19	2019-06-26	-4.59
20	2018-07-03	-4.52
21	2018-11-20	-4.36
22	2019-11-05	-4.35
23	2020-10-28	-4.30
24	2020-06-23	-4.21
25	2023-01-03	-4.17
26	2021-02-25	-4.13
27	2018-05-04	-4.12
28	2020-06-11	-4.08
29	2020-04-15	-4.03
30	2020-03-16	-4.00
31	2021-11-08	-3.99
32	2018-12-21	-3.94
33	2022-11-14	-3.93
34	2017-08-17	-3.93
35	2020-02-25	-3.91
36	2020-08-05	-3.89
37	2021-07-19	-3.84
38	2017-12-05	-3.83
39	2022-03-01	-3.77
40	2020-11-18	-3.77
41	2020-06-09	-3.73
42	2022-08-05	-3.64
43	2021-09-14	-3.64
44	2020-07-27	-3.60
45	2020-06-19	-3.60
46	2018-12-20	-3.60
47	2020-03-20	-3.56
48	2022-01-20	-3.55
49	2021-03-11	-3.54
50	2020-05-26	-3.52
51	2018-01-16	-3.49
52	2020-11-12	-3.45
53	2022-06-16	-3.43
54	2021-05-04	-3.38
55	2021-07-06	-3.37
56	2018-12-17	-3.36
57	2022-12-30	-3.33
58	2021-03-01	-3.33
59	2021-06-18	-3.27
60	2019-05-03	-3.27
61	2017-01-30	-3.21
62	2022-09-27	-3.21
63	2020-06-26	-3.20
64	2020-03-09	-3.20
65	2022-10-20	-3.19
66	2016-10-05	-3.13
67	2020-04-13	-3.11
68	2020-01-24	-3.10
69	2020-02-19	-3.03
70	2019-12-05	-3.01
71	2021-11-09	-2.96
72	2022-11-15	-2.95
73	2021-09-10	-2.95
74	2020-10-27	-2.95
75	2021-07-13	-2.94
76	2020-09-04	-2.88
77	2022-08-26	-2.88
78	2020-02-26	-2.87
79	2022-11-11	-2.86
80	2022-09-29	-2.86
81	2020-04-06	-2.85
82	2016-11-29	-2.83
83	2020-05-06	-2.83
84	2020-11-11	-2.82
85	2020-02-04	-2.82
86	2022-05-20	-2.81
87	2017-12-13	-2.79
88	2018-10-11	-2.77
89	2022-09-26	-2.77
90	2023-01-18	-2.76
91	2019-05-08	-2.74
92	2018-05-08	-2.73
93	2017-05-02	-2.73
94	2017-11-09	-2.71
95	2018-12-18	-2.71
96	2018-08-13	-2.69
97	2021-03-22	-2.68
98	2020-09-03	-2.65
99	2017-07-13	-2.64
100	2018-10-17	-2.62

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:15:27

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VST information

Full title

Vistra Corp
First trading day

2016-10-05
Last trading day

2023-02-23
Total trading days

1,609
Last close price

22.50 (+1.00%)
Market cap

10.66B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Electric Utilities: Central
VST CEO

Mr. Curtis Morgan
Full-time employees

5,475
Address

6555 Sierra Dr
Irving
TEXAS
75039
Website

https://www.vistraenergy.com/
Phone number

12148124600
Description

Vistra Corp., through its subsidiaries, engages in the electricity business in the United States. It operates through Retail, ERCOT, PJM, NY/NE, MISO, and Asset Closure segments. The company retails electricity and natural gas to residential, commercial and industrial customers across 20 states in the United States. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.6 million residential, commercial, and industrial customers. It has a production capacity of approximately 38,500 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

111 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...