VST stock analysis of May 19, 2021

Vistra Corp

  • VST IPO: 2016-10-05
  • 22.50 (+1.00%)
  • 10.66B market cap
  • 1,609 trading days in total
  • VST Latest trading day: 2023-02-23
  • NYSE
  • Public Utilities
  • Electric Utilities: Central
  • Mr. Curtis Morgan
  • 5,475 full-time employees
  • Irving, TEXAS
16.53 close price
1163 trading day
Previous trading day
2021-05-18

VST stock Buy and Hold Potential More info

INVESTMENT at 2021-05-19 open
VST open price was $15.97
1,000.00
Click to edit
HOLDING TIME
446 trading days
or
1 year 280 days
TODAY'S WORTH
As of 2023-02-23 close price ($22.50)
1,408.89
Click to edit
ROI: +40.89% (1.41x) – ANNU: +21.41% (1.21x)

May 19th, 2021 in VST timeline More insights

1163rd
trading day out of 1609
in entire VST history
 
72.28%
Progress:
1163 1609
446
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1144
days ago
or
3 years 49 days
Wednesday
20th week in 2021
95th
trading day in 2021
13th
in 2021 May

VST Dividends by May 19, 2021More information

Previous ex-div 2020-12-15
Per share: 0.14
Frequency: quaterly
Days gap: 91
Yield: 0.73%
2.93%
Yearly yield
2021-05-19
was not a dividend date.
Ex-divs before: 9
Ex-divs after: 0

VST Stock Splits by May 19, 2021More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2021-05-19
3500
500 shares
on 2016-10-05

3 shares
on 2021-05-19
322013-08-09On 2013-08-09
split factor was 1:50
AFTER
not including
2021-05-19
-00-

VST Stock Price Ranges on May 19, 2021More insights

5D
84%
Price range 5D
Time period:
2021-05-13 to 2021-05-19
VST close price: 16.53
Min: 15.76   Max: 16.68
+0.91%
Uptrend potential 5D
If you buy at VST close price of 16.53 and sell it when it reaches previous max of 16.68
Time period:
2021-05-13 to 2021-05-19
-4.66%
Downtrend potential 5D
If you buy at VST close price of 16.53 and sell it when it reaches previous min of 15.76
Time period:
2021-05-13 to 2021-05-19
1M
41%
Price range 1M
Time period:
2021-04-19 to 2021-05-19
VST close price: 16.53
Min: 15.47   Max: 18.06
+9.26%
Uptrend potential 1M
If you buy at VST close price of 16.53 and sell it when it reaches previous max of 18.06
Time period:
2021-04-19 to 2021-05-19
-6.41%
Downtrend potential 1M
If you buy at VST close price of 16.53 and sell it when it reaches previous min of 15.47
Time period:
2021-04-19 to 2021-05-19
3M
12%
Price range 3M
Time period:
2021-02-19 to 2021-05-19
VST close price: 16.53
Min: 15.47   Max: 24.20
+46.4%
Uptrend potential 3M
If you buy at VST close price of 16.53 and sell it when it reaches previous max of 24.20
Time period:
2021-02-19 to 2021-05-19
-6.41%
Downtrend potential 3M
If you buy at VST close price of 16.53 and sell it when it reaches previous min of 15.47
Time period:
2021-02-19 to 2021-05-19
6M
12%
Price range 6M
Time period:
2020-11-19 to 2021-05-19
VST close price: 16.53
Min: 15.47   Max: 24.20
+46.4%
Uptrend potential 6M
If you buy at VST close price of 16.53 and sell it when it reaches previous max of 24.20
Time period:
2020-11-19 to 2021-05-19
-6.41%
Downtrend potential 6M
If you buy at VST close price of 16.53 and sell it when it reaches previous min of 15.47
Time period:
2020-11-19 to 2021-05-19
1Y
12%
Price range 1Y
Time period:
2020-05-19 to 2021-05-19
VST close price: 16.53
Min: 15.47   Max: 24.20
+46.4%
Uptrend potential 1Y
If you buy at VST close price of 16.53 and sell it when it reaches previous max of 24.20
Time period:
2020-05-19 to 2021-05-19
-6.41%
Downtrend potential 1Y
If you buy at VST close price of 16.53 and sell it when it reaches previous min of 15.47
Time period:
2020-05-19 to 2021-05-19
Important dates of VST stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-05-20

Pre-market

2021-05-18 close ⇢ 2021-05-19 open
-1.11%
  • #1 worst pre-market of 2021 May
  • #15 worst pre-market of 2021
  • #67 worst pre-market in 5 years times
  • #74 worst pre-market of all-time
  • 2021-05-18 closed at 16.15
  • 2021-05-19 opened at 15.97

Intraday

+3.51%
  • #1 best intraday of 2021 May
  • #9 best intraday of 2021
  • #38 best intraday in 5 years time
  • #43 best intraday of ALL-TIME
  • opened at 15.97 ⇢ closed at 16.53
  • highest at 16.56 ⇢
    +3.69%
  • lowest at 15.86 ⇢
    -0.69%
  • close-to-close ⇢
    +2.35%

Post-market

2021-05-19 close ⇢ 2021-05-20 open
+0.97%
  • #2 best post-market of 2021 May
  • #25 best post-market of 2021
  • 2021-05-19 closed at 16.53
  • 2021-05-20 opened at 16.69

VST investment calculator

This calculator shows the potential of VST stock.
Just pick a start date, end date and click Calculate.
Ticker:
VST
Date start:
Date end:
Duration:
1 year 280 days
Trading days:
446
BUY
Your initial investment on 2021-05-19 open
1,000.00
Shares bought: 62.62
Stock price: 15.97
SELL
Value on 2023-02-23 close
1,408.89
NET: +408.89
ROI: +40.89% (1.41x)
Annualised: +21.41% (1.21x)
Stock price: 22.50
Duration: 1 year 280 days
Trading days: 446
 
HIGHEST VALUE
Value on 2022-06-07
1,715.09
NET: +715.09
ROI: +71.51% (1.72x)
Annualised: +66.99% (1.67x)
Stock price: 27.39
Duration: 1 year 19 days
Trading days: 267
LOWEST VALUE
Value on 2021-05-27
996.24
NET: -3.76
Max drawdown: -0.38% (1.00x)
Annualised: -15.78% (0.84x)
Stock price: 15.91
Duration: 8 days
Trading days: 6

VST stock timeline

  • May 19, 2021 was 1163rd VST trading day out of 1609.
    • If we count from the first VST trading day ( 2016-10-05 ) to the last one ( 2023-02-23 ), May 19, 2021 is at 72.28% of entire VST stock history.
    • It means that there are at least 446 VST trading days after May 19, 2021.
  • 2021-05-19 was 3 years 49 days OR 1144 days ago.
  • May 19, 2021 was Wednesday of 20th week in 2021.
  • 2021-05-19 was 95th trading day in 2021  ⬤  13th trading day in 2021 May.

VST Dividends

  • Our database shows that May 19, 2021 was NOT involved in VST dividends.
  • Dividends for VST stock was paid 9 times:
    • 9 times before May 19, 2021
    • 0 times after May 19, 2021
  • The last ex-dividend date of VST was on 2020-12-15 (Yearly Yield: 2.93%)
In the table below, you can see previous and next ex-dividend dates of VST:
  • Dividends before 2021-05-19 (9)
  • Divdiends after 2021-05-19 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.372.89 162.33   2.39
2020-12-150.135002.93quaterly912020-12-162020-12-302020-10-270.73
2020-09-150.135002.91quaterly922020-09-162020-09-302020-07-290.73
2020-06-150.135002.73quaterly912020-06-162020-06-302020-04-300.68
2020-03-160.135003.83quaterly942020-03-172020-03-312020-02-250.99
2019-12-130.125002.11quaterly912019-12-162019-12-302019-10-300.53
2019-09-130.125001.89quaterly922019-09-162019-09-302019-09-030.48
2019-06-130.125002.10quaterly912019-06-142019-06-282019-05-210.52
2019-03-140.125000.22reintroduced8192019-03-152019-03-292019-02-270.49
2016-12-152.320007.29reintroduced0---16.35
There are no VST dividends to display.

VST stock splits

There were no stock splits on May 19, 2021, however our database shows that VST has:

  • 3 stock splits that ocured until and including May 19, 2021. 2 of those splits were reverse splits.
  • There were no stock splits that ocured after May 19, 2021.
  • Acummulated stock split ratio until (and including) May 19, 2021 is 3500
    It means if you bought 3 shares on VST first trading day ( 2016-10-05 ), on May 19, 2021 you would have 500 shares.
In the table below, you can see previous and next VST stock splits comparing to May 19, 2021:
  • Splits before 2021-05-19 (3)
  • Splits after 2021-05-19 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 3500 
2013-08-091:50150yes
2004-11-011:10110yes
2003-02-273:131no
There are no VST stock splits to display.

VST Price Ranges

This section shows the current VST stock close price (16.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-05-13 ⇢ 2021-05-19
Lowest value
15.76
2021-05-17
Highest value
16.68
2021-05-14
-4.66%
5 Days
Downtrend potential
If you buy VST stock at current close price of 16.53 and sell it when it reaches 5 Days lowest value of 15.76, your loss would be -4.66%
83.7%
5 Days
Current progress
The current VST stock close price of 16.53 is at 83.7% of 5 Days range
+0.91%
5 Days
Uptrend potential
If you buy VST stock at current close price of 16.53 and sell it when it reaches 5 Days highest value of 16.68, your profit would be +0.91%
Current value
16.53
2021-05-19

1 Month

23 trading days
2021-04-19 ⇢ 2021-05-19
Lowest value
15.47
2021-05-07
Highest value
18.06
2021-04-20
-6.41%
1 Month
Downtrend potential
If you buy VST stock at current close price of 16.53 and sell it when it reaches 1 Month lowest value of 15.47, your loss would be -6.41%
40.93%
1 Month
Current progress
The current VST stock close price of 16.53 is at 40.93% of 1 Month range
+9.26%
1 Month
Uptrend potential
If you buy VST stock at current close price of 16.53 and sell it when it reaches 1 Month highest value of 18.06, your profit would be +9.26%
Current value
16.53
2021-05-19

3 Months

63 trading days
2021-02-19 ⇢ 2021-05-19
Lowest value
15.47
2021-05-07
Highest value
24.20
2021-02-24
-6.41%
3 Months
Downtrend potential
If you buy VST stock at current close price of 16.53 and sell it when it reaches 3 Months lowest value of 15.47, your loss would be -6.41%
12.14%
3 Months
Current progress
The current VST stock close price of 16.53 is at 12.14% of 3 Months range
+46.4%
3 Months
Uptrend potential
If you buy VST stock at current close price of 16.53 and sell it when it reaches 3 Months highest value of 24.20, your profit would be +46.4%
Current value
16.53
2021-05-19

6 Months

124 trading days
2020-11-19 ⇢ 2021-05-19
Lowest value
15.47
2021-05-07
Highest value
24.20
2021-02-24
-6.41%
6 Months
Downtrend potential
If you buy VST stock at current close price of 16.53 and sell it when it reaches 6 Months lowest value of 15.47, your loss would be -6.41%
12.14%
6 Months
Current progress
The current VST stock close price of 16.53 is at 12.14% of 6 Months range
+46.4%
6 Months
Uptrend potential
If you buy VST stock at current close price of 16.53 and sell it when it reaches 6 Months highest value of 24.20, your profit would be +46.4%
Current value
16.53
2021-05-19

1 Year

253 trading days
2020-05-19 ⇢ 2021-05-19
Lowest value
15.47
2021-05-07
Highest value
24.20
2021-02-24
-6.41%
1 Year
Downtrend potential
If you buy VST stock at current close price of 16.53 and sell it when it reaches 1 Year lowest value of 15.47, your loss would be -6.41%
12.14%
1 Year
Current progress
The current VST stock close price of 16.53 is at 12.14% of 1 Year range
+46.4%
1 Year
Uptrend potential
If you buy VST stock at current close price of 16.53 and sell it when it reaches 1 Year highest value of 24.20, your profit would be +46.4%
Current value
16.53
2021-05-19

Monthly Highs and Lows of VST

This section shows lows and highs of VST stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
23.87
2023-02-02
22.26
2023-02-22
22.86
2023-02-01
22.50
2023-02-23
-1.574.42-2.62
2023 January20
23.35
2023-01-03
21.25
2023-01-19
23.24
2023-01-03
23.06
2023-01-31
-0.770.47-8.56
2022 December21
25.03
2022-12-13
22.84
2022-12-30
24.47
2022-12-01
23.20
2022-12-30
-5.192.29-6.66
2022 November21
24.99
2022-11-10
22.39
2022-11-17
23.21
2022-11-01
24.33
2022-11-30
4.837.67-3.53
2022 October21
23.23
2022-10-31
20.76
2022-10-13
21.37
2022-10-03
22.97
2022-10-31
7.498.70-2.85
2022 September21
25.85
2022-09-12
20.92
2022-09-30
24.67
2022-09-01
21.00
2022-09-30
-14.884.78-15.20
2022 August23
26.12
2022-08-18
24.01
2022-08-31
25.70
2022-08-01
24.75
2022-08-31
-3.701.63-6.58
2022 July20
25.86
2022-07-29
21.00
2022-07-05
23.07
2022-07-01
25.85
2022-07-29
12.0512.09-8.97
2022 June21
27.39
2022-06-07
21.84
2022-06-17
26.36
2022-06-01
22.85
2022-06-30
-13.323.91-17.15
2022 May21
27.03
2022-05-06
22.89
2022-05-12
25.00
2022-05-02
26.37
2022-05-31
5.488.12-8.44
2022 April21
26.63
2022-04-20
23.08
2022-04-01
23.31
2022-04-01
25.02
2022-04-29
7.3414.24-0.99
2022 March23
23.60
2022-03-31
21.71
2022-03-01
22.79
2022-03-01
23.25
2022-03-31
2.023.55-4.74
2022 February20
22.88
2022-02-28
20.26
2022-02-24
21.97
2022-02-01
22.82
2022-02-28
3.874.14-7.78
2022 January20
22.99
2022-01-12
21.14
2022-01-28
22.82
2022-01-03
21.81
2022-01-31
-4.430.74-7.36
2021 December22
22.87
2021-12-31
20.16
2021-12-01
20.19
2021-12-01
22.77
2021-12-31
12.7813.27-0.15
2021 November21
20.97
2021-11-23
18.93
2021-11-04
19.60
2021-11-01
19.88
2021-11-30
1.436.99-3.42
2021 October21
20.10
2021-10-14
16.69
2021-10-04
17.21
2021-10-01
19.59
2021-10-29
13.8316.79-3.02
2021 September21
19.40
2021-09-02
16.51
2021-09-29
19.24
2021-09-01
17.10
2021-09-30
-11.120.83-14.19
2021 August22
19.35
2021-08-02
17.70
2021-08-20
19.25
2021-08-02
19.09
2021-08-31
-0.830.52-8.05
2021 July21
19.60
2021-07-29
17.72
2021-07-19
18.65
2021-07-01
19.15
2021-07-30
2.685.09-4.99
2021 June22
18.94
2021-06-29
16.06
2021-06-03
16.30
2021-06-01
18.55
2021-06-30
13.8016.20-1.47
2021 May20
17.06
2021-05-03
15.47
2021-05-07
16.91
2021-05-03
16.17
2021-05-28
-4.380.89-8.52
2021 April21
18.06
2021-04-20
16.63
2021-04-26
17.65
2021-04-01
16.87
2021-04-30
-4.422.32-5.78
2021 March23
19.63
2021-03-11
16.20
2021-03-03
18.01
2021-03-01
17.68
2021-03-31
-1.839.00-10.05
2021 February19
24.20
2021-02-24
17.12
2021-02-26
20.02
2021-02-01
17.25
2021-02-26
-13.8420.88-14.49
2021 January19
21.98
2021-01-13
19.13
2021-01-05
19.64
2021-01-04
19.97
2021-01-29
1.6811.91-2.60
2020 December22
19.75
2020-12-31
17.39
2020-12-21
18.75
2020-12-01
19.66
2020-12-31
4.855.33-7.25
2020 November20
20.32
2020-11-11
17.42
2020-11-02
17.59
2020-11-02
18.68
2020-11-30
6.2015.52-0.97
2020 October22
19.37
2020-10-23
16.91
2020-10-29
18.94
2020-10-01
17.37
2020-10-30
-8.292.27-10.72
2020 September21
19.52
2020-09-03
17.64
2020-09-24
19.11
2020-09-01
18.86
2020-09-30
-1.312.15-7.69
2020 August21
20.40
2020-08-18
18.09
2020-08-05
18.63
2020-08-03
19.23
2020-08-31
3.229.50-2.90
2020 July22
19.70
2020-07-17
18.00
2020-07-27
18.62
2020-07-01
18.66
2020-07-31
0.215.80-3.33
2020 June22
22.01
2020-06-08
17.82
2020-06-26
20.34
2020-06-01
18.62
2020-06-30
-8.468.21-12.39
2020 May20
20.94
2020-05-29
17.50
2020-05-13
19.16
2020-05-01
20.44
2020-05-29
6.689.29-8.66
2020 April21
20.20
2020-04-29
15.04
2020-04-01
15.27
2020-04-01
19.54
2020-04-30
27.9632.29-1.51
2020 March22
21.08
2020-03-04
11.30
2020-03-18
19.30
2020-03-02
15.96
2020-03-31
-17.319.22-41.45
2020 February19
23.60
2020-02-18
18.75
2020-02-28
22.53
2020-02-03
19.23
2020-02-28
-14.654.75-16.78
2020 January21
23.43
2020-01-16
21.36
2020-01-29
23.08
2020-01-02
22.52
2020-01-31
-2.431.52-7.45
2019 December21
26.69
2019-12-02
22.65
2019-12-27
26.52
2019-12-02
22.99
2019-12-31
-13.310.64-14.59
2019 November20
27.96
2019-11-05
25.65
2019-11-06
27.09
2019-11-01
26.53
2019-11-29
-2.073.21-5.32
2019 October23
27.48
2019-10-08
26.02
2019-10-03
26.71
2019-10-01
27.03
2019-10-31
1.202.88-2.58
2019 September20
27.23
2019-09-23
24.79
2019-09-03
24.90
2019-09-03
26.73
2019-09-30
7.359.36-0.44
2019 August22
25.02
2019-08-30
21.35
2019-08-02
21.45
2019-08-01
24.95
2019-08-30
16.3216.64-0.47
2019 July22
22.89
2019-07-03
21.33
2019-07-24
22.71
2019-07-01
21.46
2019-07-31
-5.500.79-6.08
2019 June20
25.14
2019-06-06
21.89
2019-06-27
23.62
2019-06-03
22.64
2019-06-28
-4.156.44-7.32
2019 May22
27.86
2019-05-03
22.96
2019-05-30
27.23
2019-05-01
23.56
2019-05-31
-13.482.31-15.68
2019 April21
27.27
2019-04-30
25.31
2019-04-09
26.15
2019-04-01
27.25
2019-04-30
4.214.28-3.21
2019 March21
26.75
2019-03-04
24.57
2019-03-08
26.17
2019-03-01
26.03
2019-03-29
-0.532.22-6.11
2019 February19
27.01
2019-02-22
24.93
2019-02-04
25.10
2019-02-01
26.04
2019-02-28
3.757.61-0.68
2019 January21
25.37
2019-01-31
22.02
2019-01-03
22.51
2019-01-02
25.11
2019-01-31
11.5512.71-2.18
2018 December19
25.09
2018-12-14
20.83
2018-12-24
23.71
2018-12-03
22.89
2018-12-31
-3.465.82-12.15
2018 November21
25.22
2018-11-06
22.02
2018-11-20
22.61
2018-11-01
23.48
2018-11-30
3.8511.54-2.61
2018 October23
26.29
2018-10-02
21.56
2018-10-30
24.92
2018-10-01
22.63
2018-10-31
-9.195.50-13.48
2018 September19
25.22
2018-09-28
22.17
2018-09-07
23.48
2018-09-04
24.88
2018-09-28
5.967.41-5.58
2018 August23
23.76
2018-08-30
21.85
2018-08-13
22.58
2018-08-01
23.54
2018-08-31
4.255.23-3.23
2018 July21
24.01
2018-07-17
22.08
2018-07-30
23.48
2018-07-02
22.60
2018-07-31
-3.752.26-5.96
2018 June21
24.81
2018-06-14
23.06
2018-06-19
24.53
2018-06-01
23.66
2018-06-29
-3.551.14-5.99
2018 May22
24.70
2018-05-31
22.49
2018-05-01
22.96
2018-05-01
24.53
2018-05-31
6.847.58-2.05
2018 April21
23.01
2018-04-30
19.59
2018-04-06
20.81
2018-04-02
22.85
2018-04-30
9.8010.57-5.86
2018 March21
21.43
2018-03-28
18.80
2018-03-01
19.00
2018-03-01
20.83
2018-03-29
9.6312.79-1.05
2018 February19
19.85
2018-02-01
17.31
2018-02-09
19.47
2018-02-01
18.95
2018-02-28
-2.671.95-11.09
2018 January21
19.90
2018-01-26
17.95
2018-01-16
18.26
2018-01-02
19.50
2018-01-31
6.798.98-1.70
2017 December20
19.07
2017-12-01
17.10
2017-12-13
18.87
2017-12-01
18.32
2017-12-29
-2.911.06-9.38
2017 November21
19.65
2017-11-01
18.22
2017-11-09
19.57
2017-11-01
18.90
2017-11-30
-3.420.41-6.90
2017 October22
21.20
2017-10-26
18.37
2017-10-30
18.70
2017-10-02
19.44
2017-10-31
3.9613.37-1.76
2017 September20
18.96
2017-09-28
17.16
2017-09-08
17.68
2017-09-01
18.69
2017-09-29
5.717.24-2.94
2017 August23
17.85
2017-08-17
15.92
2017-08-04
16.38
2017-08-01
17.70
2017-08-31
8.068.97-2.81
2017 July20
17.04
2017-07-03
15.79
2017-07-13
16.86
2017-07-03
16.43
2017-07-31
-2.551.07-6.35
2017 June22
16.91
2017-06-23
14.75
2017-06-01
14.75
2017-06-01
16.79
2017-06-30
13.8314.640.00
2017 May22
16.00
2017-05-16
14.50
2017-05-19
15.00
2017-05-01
14.77
2017-05-31
-1.536.67-3.33
2017 April19
16.53
2017-04-05
14.95
2017-04-28
16.49
2017-04-03
14.95
2017-04-28
-9.340.24-9.34
2017 March23
16.60
2017-03-30
15.34
2017-03-09
16.16
2017-03-01
16.30
2017-03-31
0.872.72-5.07
2017 February19
17.95
2017-02-10
16.05
2017-02-27
16.40
2017-02-01
16.16
2017-02-28
-1.469.45-2.13
2017 January20
17.10
2017-01-18
15.15
2017-01-03
15.50
2017-01-03
16.21
2017-01-31
4.5810.32-2.26
2016 December21
16.55
2016-12-09
13.65
2016-12-02
14.01
2016-12-01
15.50
2016-12-30
10.6418.13-2.57
2016 November21
15.00
2016-11-01
13.50
2016-11-02
15.00
2016-11-01
13.95
2016-11-30
-7.000.00-10.00
2016 October19
25.24
2016-10-10
15.00
2016-10-31
16.00
2016-10-05
15.20
2016-10-31
-5.0057.75-6.25

VST best and worst after-hours sessions

This section shows best and worst after-hours sessions of VST in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-071.18
22021-05-190.97
32021-05-210.84
42021-05-280.80
52021-05-100.69
PositionDatePercentage
12021-10-129.30
22020-05-049.01
32020-03-236.27
42020-03-125.91
52021-02-264.41
62020-04-034.17
72021-11-044.11
82020-11-064.11
92018-11-013.90
102018-05-033.72
112020-04-063.62
122022-11-093.57
132020-05-153.50
142020-05-223.18
152021-02-123.09
162020-04-283.02
172020-06-152.97
182020-03-092.93
192020-06-112.84
202020-03-162.78
212020-03-192.67
222020-06-042.66
232022-06-172.50
242020-04-162.48
252022-10-142.47
262021-07-082.40
272021-09-292.36
282022-07-272.35
292022-05-052.32
302018-03-272.25
312020-04-212.17
322021-03-042.06
332020-04-272.01
342020-04-241.94
352022-11-141.92
362022-05-121.92
372021-07-211.91
382020-04-131.87
392022-10-171.86
402019-11-061.86
412020-04-081.83
422020-09-101.82
432022-09-301.76
442020-11-021.75
452020-12-231.73
462021-06-161.71
472020-05-261.67
482020-06-051.63
492018-05-231.59
502020-07-021.58
512020-05-071.56
522021-11-301.56
532019-06-031.52
542022-12-121.49
552022-07-181.49
562021-07-061.47
572022-04-191.45
582020-11-231.45
592021-03-051.40
602020-06-181.38
612022-07-061.38
622020-05-191.38
632020-11-131.37
642021-03-031.34
652022-01-251.34
662020-03-031.33
672022-05-091.33
682022-09-271.32
692020-07-011.31
702020-09-081.29
712020-08-041.28
722020-10-301.27
732019-08-161.27
742020-12-111.26
752022-02-141.25
762022-09-261.25
772018-08-131.22
782019-06-191.22
792020-12-211.20
802021-11-261.19
812021-05-071.18
822022-11-171.16
832018-03-051.16
842022-09-081.16
852021-09-221.15
862022-10-131.15
872022-06-221.14
882021-04-131.14
892019-05-021.14
902020-11-031.14
912022-06-141.13
922021-04-161.12
932022-01-261.11
942022-08-111.10
952021-10-181.09
962018-12-111.09
972020-09-211.06
982021-12-031.06
992020-11-041.04
1002020-07-141.04
No data to display.
PositionDatePercentage
12021-10-129.30
22020-05-049.01
32020-03-236.27
42020-03-125.91
52016-12-055.88
62021-02-264.41
72020-04-034.17
82020-11-064.11
92021-11-044.11
102018-11-013.90
112018-05-033.72
122020-04-063.62
132022-11-093.57
142020-05-153.50
152020-05-223.18
162021-02-123.09
172017-05-183.04
182020-04-283.02
192020-06-152.97
202020-03-092.93
212020-06-112.84
222020-03-162.78
232017-02-032.69
242020-03-192.67
252020-06-042.66
262022-06-172.50
272020-04-162.48
282022-10-142.47
292021-07-082.40
302021-09-292.36
312022-07-272.35
322022-05-052.32
332018-03-272.25
342020-04-212.17
352016-12-022.17
362021-03-042.06
372020-04-272.01
382020-04-241.94
392022-11-141.92
402022-05-121.92
412021-07-211.91
422020-04-131.87
432022-10-171.86
442019-11-061.86
452017-03-291.85
462020-04-081.83
472020-09-101.82
482022-09-301.76
492020-11-021.75
502020-12-231.73
512021-06-161.71
522020-05-261.67
532020-06-051.63
542017-10-021.59
552018-05-231.59
562020-07-021.58
572020-05-071.56
582021-11-301.56
592019-06-031.52
602022-12-121.49
612022-07-181.49
622021-07-061.47
632020-11-231.45
642022-04-191.45
652021-03-051.40
662020-05-191.38
672022-07-061.38
682020-06-181.38
692020-11-131.37
702021-03-031.34
712022-01-251.34
722017-06-021.33
732022-05-091.33
742020-03-031.33
752022-09-271.32
762020-07-011.31
772020-09-081.29
782020-08-041.28
792019-08-161.27
802020-10-301.27
812020-12-111.26
822022-02-141.25
832022-09-261.25
842018-08-131.22
852019-06-191.22
862020-12-211.20
872016-11-101.19
882021-11-261.19
892021-05-071.18
902017-03-311.17
912017-01-311.17
922018-03-051.16
932022-11-171.16
942022-09-081.16
952022-10-131.15
962021-09-221.15
972019-05-021.14
982020-11-031.14
992021-04-131.14
1002022-06-221.14
PositionDatePercentage
12021-05-18-1.11
22021-05-14-0.98
32021-05-24-0.66
42021-05-27-0.31
52021-05-25-0.19
PositionDatePercentage
12021-02-25-18.01
22021-03-16-6.13
32021-04-23-3.77
42021-08-04-2.70
52021-06-02-2.63
62021-11-24-2.57
72021-07-07-1.75
82021-07-16-1.65
92021-04-15-1.62
102021-03-15-1.51
112021-09-17-1.23
122021-01-26-1.20
132021-01-08-1.19
142021-12-10-1.19
152021-05-18-1.11
162021-12-17-1.08
172021-10-15-1.07
182021-04-05-1.02
192021-11-02-1.01
202021-10-05-0.98
212021-05-14-0.98
222021-10-28-0.91
232021-07-14-0.90
242021-02-02-0.86
252021-09-14-0.83
262021-03-19-0.81
272021-10-01-0.77
282021-11-03-0.76
292021-09-15-0.76
302021-03-17-0.75
312021-11-29-0.75
322021-10-20-0.73
332021-08-13-0.71
342021-08-03-0.69
352021-11-09-0.67
362021-05-24-0.66
372021-01-21-0.66
382021-06-14-0.60
392021-03-02-0.60
402021-01-28-0.59
412021-07-09-0.57
422021-08-18-0.56
432021-08-17-0.55
442021-12-16-0.53
452021-11-23-0.53
462021-07-29-0.52
472021-09-03-0.52
482021-01-22-0.52
492021-06-17-0.50
502021-12-07-0.48
PositionDatePercentage
12021-02-25-18.01
22020-03-11-8.04
32020-03-13-7.94
42020-03-17-7.29
52020-03-06-7.26
62021-03-16-6.13
72020-03-31-4.32
82021-04-23-3.77
92020-03-26-3.67
102020-03-05-3.54
112020-04-14-3.16
122020-06-12-3.02
132020-03-10-3.00
142020-06-10-2.97
152021-08-04-2.70
162021-06-02-2.63
172021-11-24-2.57
182019-12-03-2.57
192020-10-01-2.52
202022-07-13-2.33
212020-04-20-2.13
222022-02-02-2.07
232020-04-30-1.94
242020-04-17-1.82
252022-09-22-1.79
262022-09-12-1.78
272021-07-07-1.75
282022-10-04-1.74
292022-06-10-1.73
302020-10-27-1.68
312018-12-31-1.66
322020-09-18-1.66
332021-07-16-1.65
342022-06-09-1.64
352022-07-01-1.63
362021-04-15-1.62
372022-10-12-1.54
382022-06-21-1.54
392019-05-10-1.53
402021-03-15-1.51
412022-02-23-1.49
422018-05-09-1.44
432020-03-30-1.43
442022-07-12-1.42
452022-08-19-1.39
462022-08-26-1.36
472022-12-01-1.35
482020-03-18-1.35
492022-11-25-1.33
502022-08-16-1.32
512022-09-28-1.30
522023-02-02-1.29
532018-12-07-1.25
542021-09-17-1.23
552020-07-29-1.22
562021-01-26-1.20
572022-02-09-1.20
582021-01-08-1.19
592021-12-10-1.19
602022-06-29-1.18
612020-05-14-1.18
622020-06-23-1.16
632023-02-15-1.15
642023-01-12-1.15
652020-10-14-1.12
662022-09-23-1.11
672021-05-18-1.11
682020-04-01-1.11
692022-09-19-1.09
702021-12-17-1.08
712022-09-16-1.07
722020-02-21-1.07
732021-10-15-1.07
742018-12-26-1.04
752020-05-01-1.03
762022-05-11-1.03
772019-09-12-1.03
782022-12-15-1.03
792022-10-18-1.02
802021-04-05-1.02
812022-01-21-1.01
822020-04-29-1.01
832020-11-16-1.01
842021-11-02-1.01
852018-10-22-1.00
862020-06-17-0.99
872018-11-08-0.99
882021-10-05-0.98
892021-05-14-0.98
902018-04-03-0.96
912019-05-07-0.96
922022-01-24-0.96
932020-12-10-0.96
942020-10-20-0.95
952020-05-08-0.95
962019-05-08-0.95
972018-03-21-0.94
982020-08-13-0.94
992018-09-24-0.92
1002020-10-28-0.92
No data to display.
PositionDatePercentage
12021-02-25-18.01
22016-12-14-14.00
32020-03-11-8.04
42020-03-13-7.94
52020-03-17-7.29
62020-03-06-7.26
72021-03-16-6.13
82020-03-31-4.32
92021-04-23-3.77
102020-03-26-3.67
112020-03-05-3.54
122020-04-14-3.16
132020-06-12-3.02
142020-03-10-3.00
152020-06-10-2.97
162021-08-04-2.70
172021-06-02-2.63
182021-11-24-2.57
192019-12-03-2.57
202020-10-01-2.52
212022-07-13-2.33
222020-04-20-2.13
232016-11-08-2.11
242022-02-02-2.07
252018-02-05-1.94
262020-04-30-1.94
272020-04-17-1.82
282022-09-22-1.79
292022-09-12-1.78
302021-07-07-1.75
312022-10-04-1.74
322022-06-10-1.73
332020-10-27-1.68
342020-09-18-1.66
352018-12-31-1.66
362021-07-16-1.65
372022-06-09-1.64
382022-07-01-1.63
392021-04-15-1.62
402016-10-20-1.57
412016-10-18-1.56
422022-10-12-1.54
432022-06-21-1.54
442019-05-10-1.53
452021-03-15-1.51
462022-02-23-1.49
472017-10-27-1.48
482018-05-09-1.44
492020-03-30-1.43
502022-07-12-1.42
512022-08-19-1.39
522022-08-26-1.36
532020-03-18-1.35
542022-12-01-1.35
552016-11-01-1.33
562022-11-25-1.33
572022-08-16-1.32
582016-10-31-1.32
592022-09-28-1.30
602023-02-02-1.29
612018-12-07-1.25
622021-09-17-1.23
632020-07-29-1.22
642021-01-26-1.20
652022-02-09-1.20
662021-01-08-1.19
672021-12-10-1.19
682020-05-14-1.18
692022-06-29-1.18
702020-06-23-1.16
712023-02-15-1.15
722023-01-12-1.15
732020-10-14-1.12
742021-05-18-1.11
752020-04-01-1.11
762022-09-23-1.11
772022-09-19-1.09
782021-12-17-1.08
792016-10-24-1.08
802021-10-15-1.07
812020-02-21-1.07
822022-09-16-1.07
832018-02-01-1.07
842018-12-26-1.04
852022-05-11-1.03
862020-05-01-1.03
872019-09-12-1.03
882022-12-15-1.03
892021-04-05-1.02
902022-10-18-1.02
912020-11-16-1.01
922021-11-02-1.01
932022-01-21-1.01
942020-04-29-1.01
952018-10-22-1.00
962018-11-08-0.99
972020-06-17-0.99
982021-05-14-0.98
992021-10-05-0.98
1002019-05-07-0.96

VST best and worst intraday sessions

This section shows best and worst intraday sessions of VST in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-193.51
22021-05-181.51
32021-05-111.30
42021-05-141.30
52021-05-281.00
PositionDatePercentage
12020-03-1914.40
22020-03-277.76
32021-06-036.50
42020-04-086.46
52020-03-246.41
62020-03-266.40
72020-04-176.30
82020-11-106.27
92022-10-045.76
102022-02-245.76
112020-05-145.65
122020-03-185.44
132020-04-025.41
142021-03-045.17
152018-04-094.83
162021-03-104.78
172021-03-294.69
182018-12-264.57
192021-02-184.56
202021-03-084.48
212019-08-164.36
222020-03-024.35
232022-02-284.34
242022-04-204.29
252021-07-074.19
262022-10-283.98
272020-08-063.86
282022-11-073.83
292020-08-183.81
302022-06-073.79
312020-06-083.72
322020-05-083.68
332019-01-103.65
342020-10-143.65
352020-05-183.64
362021-11-153.59
372020-12-303.56
382021-05-193.51
392022-04-183.50
402021-01-053.44
412019-01-043.41
422021-01-083.40
432022-07-293.40
442018-12-063.39
452022-08-243.36
462023-01-233.31
472021-09-153.31
482018-05-073.30
492022-07-143.29
502018-03-023.27
512022-05-193.21
522021-02-033.20
532020-10-023.15
542020-03-063.11
552020-04-273.05
562022-05-133.02
572019-08-082.99
582021-03-192.98
592020-04-242.97
602020-04-212.96
612020-06-012.95
622020-11-132.92
632018-09-282.89
642020-01-292.88
652022-08-312.87
662018-10-312.82
672020-11-242.81
682020-07-012.79
692021-06-082.77
702022-03-252.76
712023-02-152.76
722021-06-242.76
732023-01-312.76
742022-03-042.74
752020-02-112.73
762022-10-132.70
772020-09-022.66
782020-07-082.62
792020-02-072.58
802020-03-042.58
812020-05-282.51
822021-11-052.50
832023-01-202.49
842022-11-232.48
852021-08-252.48
862019-05-212.47
872022-05-252.47
882022-07-122.46
892020-02-212.45
902019-08-132.45
912019-08-062.44
922018-08-062.43
932020-06-292.40
942022-07-132.39
952021-12-212.39
962022-05-062.38
972021-12-222.38
982018-03-262.37
992019-12-162.36
1002021-04-132.33
No data to display.
PositionDatePercentage
12020-03-1914.40
22020-03-277.76
32021-06-036.50
42020-04-086.46
52020-03-246.41
62020-03-266.40
72020-04-176.30
82020-11-106.27
92022-10-045.76
102022-02-245.76
112020-05-145.65
122020-03-185.44
132020-04-025.41
142021-03-045.17
152018-04-094.83
162017-01-044.82
172021-03-104.78
182021-03-294.69
192018-12-264.57
202021-02-184.56
212021-03-084.48
222019-08-164.36
232020-03-024.35
242022-02-284.34
252022-04-204.29
262021-07-074.19
272022-10-283.98
282020-08-063.86
292017-10-313.85
302022-11-073.83
312020-08-183.81
322016-12-273.81
332022-06-073.79
342017-02-103.76
352020-06-083.72
362020-05-083.68
372019-01-103.65
382020-10-143.65
392020-05-183.64
402018-01-193.62
412021-11-153.59
422020-12-303.56
432021-05-193.51
442022-04-183.50
452021-01-053.44
462019-01-043.41
472017-10-253.41
482022-07-293.40
492021-01-083.40
502018-12-063.39
512022-08-243.36
522016-12-293.33
532021-09-153.31
542023-01-233.31
552018-05-073.30
562022-07-143.29
572018-03-023.27
582022-05-193.21
592021-02-033.20
602020-10-023.15
612020-03-063.11
622020-04-273.05
632022-05-133.02
642017-12-183.01
652017-06-143.01
662019-08-082.99
672017-03-132.98
682021-03-192.98
692017-08-042.97
702020-04-242.97
712020-04-212.96
722020-06-012.95
732016-11-042.94
742020-11-132.92
752018-09-282.89
762020-01-292.88
772022-08-312.87
782018-10-312.82
792020-11-242.81
802020-07-012.79
812021-06-082.77
822022-03-252.76
832023-02-152.76
842023-01-312.76
852021-06-242.76
862018-02-062.75
872022-03-042.74
882020-02-112.73
892022-10-132.70
902020-09-022.66
912020-07-082.62
922020-02-072.58
932020-03-042.58
942017-01-132.56
952020-05-282.51
962016-12-092.50
972021-11-052.50
982023-01-202.49
992017-11-222.48
1002021-08-252.48
PositionDatePercentage
12021-05-04-3.38
22021-05-25-2.24
32021-05-12-2.08
42021-05-17-1.85
52021-05-10-1.42
PositionDatePercentage
12021-02-26-7.56
22021-03-02-4.63
32021-02-25-4.13
42021-11-08-3.99
52021-07-19-3.84
62021-09-14-3.64
72021-03-11-3.54
82021-05-04-3.38
92021-07-06-3.37
102021-03-01-3.33
112021-06-18-3.27
122021-11-09-2.96
132021-09-10-2.95
142021-07-13-2.94
152021-03-22-2.68
162021-06-29-2.54
172021-09-27-2.51
182021-01-14-2.47
192021-03-12-2.44
202021-08-26-2.43
212021-01-04-2.34
222021-04-22-2.30
232021-05-25-2.24
242021-09-16-2.19
252021-03-18-2.16
262021-08-10-2.12
272021-10-01-2.09
282021-05-12-2.08
292021-10-14-1.95
302021-05-17-1.85
312021-10-11-1.84
322021-04-12-1.83
332021-01-27-1.80
342021-01-25-1.79
352021-09-20-1.70
362021-10-19-1.69
372021-06-16-1.68
382021-11-04-1.64
392021-06-17-1.63
402021-12-03-1.62
412021-08-16-1.59
422021-09-28-1.58
432021-07-08-1.57
442021-11-29-1.52
452021-12-23-1.48
462021-09-30-1.44
472021-05-10-1.42
482021-02-19-1.42
492021-12-09-1.42
502021-08-02-1.40
PositionDatePercentage
12020-03-12-11.06
22020-05-05-9.48
32022-05-09-8.70
42020-03-17-8.39
52020-03-23-7.91
62021-02-26-7.56
72022-06-13-6.00
82020-02-28-5.87
92022-07-05-5.70
102020-10-01-5.54
112020-03-11-5.17
122019-03-04-4.69
132020-11-30-4.65
142021-03-02-4.63
152020-02-27-4.59
162019-06-26-4.59
172018-07-03-4.52
182018-11-20-4.36
192019-11-05-4.35
202020-10-28-4.30
212020-06-23-4.21
222023-01-03-4.17
232021-02-25-4.13
242018-05-04-4.12
252020-06-11-4.08
262020-04-15-4.03
272020-03-16-4.00
282021-11-08-3.99
292018-12-21-3.94
302022-11-14-3.93
312020-02-25-3.91
322020-08-05-3.89
332021-07-19-3.84
342020-11-18-3.77
352022-03-01-3.77
362020-06-09-3.73
372021-09-14-3.64
382022-08-05-3.64
392020-07-27-3.60
402020-06-19-3.60
412018-12-20-3.60
422020-03-20-3.56
432022-01-20-3.55
442021-03-11-3.54
452020-05-26-3.52
462020-11-12-3.45
472022-06-16-3.43
482021-05-04-3.38
492021-07-06-3.37
502018-12-17-3.36
512021-03-01-3.33
522022-12-30-3.33
532019-05-03-3.27
542021-06-18-3.27
552022-09-27-3.21
562020-06-26-3.20
572020-03-09-3.20
582022-10-20-3.19
592020-04-13-3.11
602020-01-24-3.10
612020-02-19-3.03
622019-12-05-3.01
632021-11-09-2.96
642022-11-15-2.95
652020-10-27-2.95
662021-09-10-2.95
672021-07-13-2.94
682022-08-26-2.88
692020-09-04-2.88
702020-02-26-2.87
712022-09-29-2.86
722022-11-11-2.86
732020-04-06-2.85
742020-05-06-2.83
752020-11-11-2.82
762020-02-04-2.82
772022-05-20-2.81
782022-09-26-2.77
792018-10-11-2.77
802023-01-18-2.76
812019-05-08-2.74
822018-05-08-2.73
832018-12-18-2.71
842018-08-13-2.69
852021-03-22-2.68
862020-09-03-2.65
872022-05-12-2.62
882018-10-17-2.62
892020-03-30-2.61
902019-11-06-2.61
912020-05-07-2.55
922021-06-29-2.54
932018-04-06-2.53
942020-08-11-2.53
952019-08-09-2.51
962021-09-27-2.51
972021-01-14-2.47
982021-03-12-2.44
992020-12-16-2.43
1002021-08-26-2.43
No data to display.
PositionDatePercentage
12020-03-12-11.06
22020-05-05-9.48
32022-05-09-8.70
42020-03-17-8.39
52016-11-02-8.11
62020-03-23-7.91
72021-02-26-7.56
82017-10-30-7.15
92022-06-13-6.00
102020-02-28-5.87
112018-02-08-5.77
122022-07-05-5.70
132020-10-01-5.54
142020-03-11-5.17
152019-03-04-4.69
162020-11-30-4.65
172021-03-02-4.63
182020-02-27-4.59
192019-06-26-4.59
202018-07-03-4.52
212018-11-20-4.36
222019-11-05-4.35
232020-10-28-4.30
242020-06-23-4.21
252023-01-03-4.17
262021-02-25-4.13
272018-05-04-4.12
282020-06-11-4.08
292020-04-15-4.03
302020-03-16-4.00
312021-11-08-3.99
322018-12-21-3.94
332022-11-14-3.93
342017-08-17-3.93
352020-02-25-3.91
362020-08-05-3.89
372021-07-19-3.84
382017-12-05-3.83
392022-03-01-3.77
402020-11-18-3.77
412020-06-09-3.73
422022-08-05-3.64
432021-09-14-3.64
442020-07-27-3.60
452020-06-19-3.60
462018-12-20-3.60
472020-03-20-3.56
482022-01-20-3.55
492021-03-11-3.54
502020-05-26-3.52
512018-01-16-3.49
522020-11-12-3.45
532022-06-16-3.43
542021-05-04-3.38
552021-07-06-3.37
562018-12-17-3.36
572022-12-30-3.33
582021-03-01-3.33
592021-06-18-3.27
602019-05-03-3.27
612017-01-30-3.21
622022-09-27-3.21
632020-06-26-3.20
642020-03-09-3.20
652022-10-20-3.19
662016-10-05-3.13
672020-04-13-3.11
682020-01-24-3.10
692020-02-19-3.03
702019-12-05-3.01
712021-11-09-2.96
722022-11-15-2.95
732021-09-10-2.95
742020-10-27-2.95
752021-07-13-2.94
762020-09-04-2.88
772022-08-26-2.88
782020-02-26-2.87
792022-11-11-2.86
802022-09-29-2.86
812020-04-06-2.85
822016-11-29-2.83
832020-05-06-2.83
842020-11-11-2.82
852020-02-04-2.82
862022-05-20-2.81
872017-12-13-2.79
882018-10-11-2.77
892022-09-26-2.77
902023-01-18-2.76
912019-05-08-2.74
922018-05-08-2.73
932017-05-02-2.73
942017-11-09-2.71
952018-12-18-2.71
962018-08-13-2.69
972021-03-22-2.68
982020-09-03-2.65
992017-07-13-2.64
1002018-10-17-2.62
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:15:27
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VST Logo, Vistra Corp Logo
VST information
  • Full title
    Vistra Corp
  • First trading day
    2016-10-05
  • Last trading day
    2023-02-23
  • Total trading days
    1,609
  • Last close price
    22.50 (+1.00%)
  • Market cap
    10.66B
  • Stock Exchange
    NYSE
  • Sector
    Public Utilities
  • Industry
    Electric Utilities: Central
  • VST CEO
    Mr. Curtis Morgan
  • Full-time employees
    5,475
  • Address
    6555 Sierra Dr
    Irving
    TEXAS
    75039
  • Website
    https://www.vistraenergy.com/
  • Phone number
    12148124600
  • Description
    Vistra Corp., through its subsidiaries, engages in the electricity business in the United States. It operates through Retail, ERCOT, PJM, NY/NE, MISO, and Asset Closure segments. The company retails electricity and natural gas to residential, commercial and industrial customers across 20 states in the United States. It is also involved in the electricity generation, wholesale energy sales and purchases, commodity risk management, fuel production, and fuel logistics management activities. The company serves approximately 4.6 million residential, commercial, and industrial customers. It has a production capacity of approximately 38,500 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
65 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...