VSPRW stock analysis of February 11, 2022
Vesper Healthcare Acquisition Corp. Warrant
- VSPRW IPO: 2020-12-09
- 3.40 (+1.00%)
- 153 trading days in total
- VSPRW Latest trading day: 2022-04-15
- Nasdaq
- Finance
- Business Services
3.40 close price
All-time high
112 trading day
Pre-market
2022-02-10 close ⇢ 2022-02-11 open
+12.35%
- Reached relative ALL-TIME high at 3.89It means it reached the highest point until 2022-02-10. The absolute highest point was reached in 2022-04-15.
- #9 best pre-market of 2022 so far
- #36 best pre-market of ALL-TIME
- 2022-02-10 closed at 3.40
- 2022-02-11 opened at 3.82
Intraday
-10.99%
- Reached relative ALL-TIME high at 3.89It means it reached the highest point until 2022-02-11. The absolute highest point was reached in 2022-04-15.
- #55 worst intraday of all-time
- #9 best intraday of 2022 so far
- #69 best intraday of ALL-TIME
- opened at 3.82 ⇢ closed at 3.40
- highest at 3.89 ⇢ +1.83%
- lowest at 3.25 ⇢ -14.92%
- close-to-close ⇢ 0.00%
Post-market
2022-02-11 close ⇢ 2022-02-14 open
+12.35%
- Reached relative ALL-TIME high at 3.89It means it reached the highest point until 2022-02-14. The absolute highest point was reached in 2022-04-15.
- #10 best post-market of 2022 so far
- #18 best post-market of ALL-TIME
- 2022-02-11 closed at 3.40
- 2022-02-14 opened at 3.82
VSPRW investment calculator
This calculator shows the potential of VSPRW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSPRW
Duration:
63 days
Trading days:
41
SELL
Value on 2022-04-15 close
890.05
NET: -109.95
ROI: -10.99% (0.89x)
Annualised: -49.07% (0.51x)
Stock price: 3.40
Duration: 63 days
Trading days: 41
HIGHEST VALUE
Value on 2022-02-14
1,018.32
NET: +18.32
ROI: +1.83% (1.02x)
Annualised: +810.95% (9.11x)
Stock price: 3.89
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2022-02-14
850.79
NET: -149.21
Max drawdown: -14.92% (0.85x)
Annualised: -100.00% (0.00x)
Stock price: 3.25
Duration: 3 days
Trading days: 1
VSPRW stock timeline
- February 11, 2022 was 112th VSPRW trading day out of 153.
- If we count from the first VSPRW trading day ( 2020-12-09 ) to the last one ( 2022-04-15 ), February 11, 2022 is at 73.20% of entire VSPRW stock history.
- It means that there are at least 41 VSPRW trading days after February 11, 2022.
- 2022-02-11 was 2 years 146 days OR 876 days ago.
- February 11, 2022 was Friday of 6th week in 2022.
- 2022-02-11 was 11th trading day in 2022 ⬤ 10th trading day in 2022 February.
VSPRW Dividends
We have no records that VSPRW has paid any dividends in it's entire history.
VSPRW stock splits
We have no data that VSPRW has any stock splits in it's entire history.
VSPRW Price Ranges
This section shows the current VSPRW stock close price (3.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSPRW
This section shows lows and highs of VSPRW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 11 | 3.89
| 3.25
| 3.82
| 3.40
| -10.99 | 1.83 | -14.92 |
2022 March | 20 | 3.89
| 3.25
| 3.82
| 3.40
| -10.99 | 1.83 | -14.92 |
2022 February | 20 | 3.89
| 3.25
| 3.82
| 3.40
| -10.99 | 1.83 | -14.92 |
2022 January | 1 | 3.89
| 3.25
| 3.82
| 3.40
| -10.99 | 1.83 | -14.92 |
2021 May | 3 | 3.89
| 2.94
| 2.97
| 3.40
| 14.48 | 30.98 | -1.01 |
2021 April | 21 | 3.19
| 1.91
| 2.10
| 3.02
| 43.81 | 51.90 | -9.05 |
2021 March | 23 | 2.89
| 1.72
| 2.50
| 2.08
| -16.80 | 15.60 | -31.20 |
2021 February | 19 | 3.13
| 2.10
| 2.26
| 2.30
| 1.77 | 38.50 | -7.08 |
2021 January | 19 | 3.00
| 2.06
| 2.60
| 2.28
| -12.31 | 15.38 | -20.77 |
2020 December | 16 | 3.00
| 1.85
| 2.30
| 2.65
| 15.22 | 30.43 | -19.57 |
VSPRW best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSPRW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-07 | 12.35 |
2 | 2022-02-05 | 12.35 |
3 | 2022-02-04 | 12.35 |
4 | 2022-02-03 | 12.35 |
5 | 2022-02-28 | 12.35 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-25 | 12.35 |
2 | 2022-02-16 | 12.35 |
3 | 2022-02-03 | 12.35 |
4 | 2022-02-04 | 12.35 |
5 | 2022-02-05 | 12.35 |
6 | 2022-02-07 | 12.35 |
7 | 2022-02-08 | 12.35 |
8 | 2022-02-09 | 12.35 |
9 | 2022-02-10 | 12.35 |
10 | 2022-02-11 | 12.35 |
11 | 2022-02-14 | 12.35 |
12 | 2022-03-04 | 12.35 |
13 | 2022-02-15 | 12.35 |
14 | 2022-02-17 | 12.35 |
15 | 2022-02-18 | 12.35 |
16 | 2022-02-22 | 12.35 |
17 | 2022-02-23 | 12.35 |
18 | 2022-02-24 | 12.35 |
19 | 2022-02-25 | 12.35 |
20 | 2022-02-28 | 12.35 |
21 | 2022-03-01 | 12.35 |
22 | 2022-03-02 | 12.35 |
23 | 2022-03-03 | 12.35 |
24 | 2022-02-02 | 12.35 |
25 | 2022-02-01 | 12.35 |
26 | 2022-03-10 | 12.35 |
27 | 2022-03-08 | 12.35 |
28 | 2022-03-11 | 12.35 |
29 | 2022-03-14 | 12.35 |
30 | 2022-03-15 | 12.35 |
31 | 2022-03-16 | 12.35 |
32 | 2022-03-17 | 12.35 |
33 | 2022-03-18 | 12.35 |
34 | 2022-03-21 | 12.35 |
35 | 2022-03-22 | 12.35 |
36 | 2022-03-24 | 12.35 |
37 | 2022-03-30 | 12.35 |
38 | 2022-03-31 | 12.35 |
39 | 2022-03-07 | 12.35 |
40 | 2022-04-01 | 12.35 |
41 | 2022-04-04 | 12.35 |
42 | 2022-04-05 | 12.35 |
43 | 2022-04-06 | 12.35 |
44 | 2022-04-07 | 12.35 |
45 | 2022-04-08 | 12.35 |
46 | 2022-04-11 | 12.35 |
47 | 2022-04-12 | 12.35 |
48 | 2022-04-13 | 12.35 |
49 | 2022-03-09 | 12.35 |
50 | 2022-04-14 | 12.35 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | 12.35 |
2 | 2022-02-15 | 12.35 |
3 | 2022-02-25 | 12.35 |
4 | 2022-02-24 | 12.35 |
5 | 2022-02-23 | 12.35 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 12.35 |
2 | 2022-03-25 | 12.35 |
3 | 2022-03-10 | 12.35 |
4 | 2022-03-11 | 12.35 |
5 | 2022-03-14 | 12.35 |
6 | 2022-03-15 | 12.35 |
7 | 2022-03-16 | 12.35 |
8 | 2022-03-17 | 12.35 |
9 | 2022-03-18 | 12.35 |
10 | 2022-03-21 | 12.35 |
11 | 2022-03-22 | 12.35 |
12 | 2022-03-24 | 12.35 |
13 | 2022-03-30 | 12.35 |
14 | 2022-03-08 | 12.35 |
15 | 2022-03-31 | 12.35 |
16 | 2022-04-01 | 12.35 |
17 | 2022-04-04 | 12.35 |
18 | 2022-04-05 | 12.35 |
19 | 2022-04-06 | 12.35 |
20 | 2022-04-07 | 12.35 |
21 | 2022-04-08 | 12.35 |
22 | 2022-04-11 | 12.35 |
23 | 2022-04-12 | 12.35 |
24 | 2022-04-13 | 12.35 |
25 | 2022-03-09 | 12.35 |
26 | 2022-03-07 | 12.35 |
27 | 2022-02-01 | 12.35 |
28 | 2022-02-15 | 12.35 |
29 | 2022-02-02 | 12.35 |
30 | 2022-02-03 | 12.35 |
31 | 2022-02-04 | 12.35 |
32 | 2022-02-05 | 12.35 |
33 | 2022-02-07 | 12.35 |
34 | 2022-02-08 | 12.35 |
35 | 2022-02-09 | 12.35 |
36 | 2022-02-10 | 12.35 |
37 | 2022-02-11 | 12.35 |
38 | 2022-02-14 | 12.35 |
39 | 2022-02-16 | 12.35 |
40 | 2022-03-04 | 12.35 |
41 | 2022-02-17 | 12.35 |
42 | 2022-02-18 | 12.35 |
43 | 2022-02-22 | 12.35 |
44 | 2022-02-23 | 12.35 |
45 | 2022-02-24 | 12.35 |
46 | 2022-02-25 | 12.35 |
47 | 2022-02-28 | 12.35 |
48 | 2022-03-01 | 12.35 |
49 | 2022-03-02 | 12.35 |
50 | 2022-03-03 | 12.35 |
No data to display.
No data to display.
VSPRW best and worst intraday sessions
This section shows best and worst intraday sessions of VSPRW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-07 | -10.99 |
2 | 2022-02-05 | -10.99 |
3 | 2022-02-04 | -10.99 |
4 | 2022-02-03 | -10.99 |
5 | 2022-02-28 | -10.99 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-11 | -10.99 |
2 | 2022-03-07 | -10.99 |
3 | 2022-02-04 | -10.99 |
4 | 2022-02-05 | -10.99 |
5 | 2022-02-07 | -10.99 |
6 | 2022-02-08 | -10.99 |
7 | 2022-02-09 | -10.99 |
8 | 2022-02-10 | -10.99 |
9 | 2022-02-11 | -10.99 |
10 | 2022-02-14 | -10.99 |
11 | 2022-02-16 | -10.99 |
12 | 2022-02-17 | -10.99 |
13 | 2022-02-02 | -10.99 |
14 | 2022-02-18 | -10.99 |
15 | 2022-02-22 | -10.99 |
16 | 2022-02-23 | -10.99 |
17 | 2022-02-24 | -10.99 |
18 | 2022-02-25 | -10.99 |
19 | 2022-02-28 | -10.99 |
20 | 2022-03-01 | -10.99 |
21 | 2022-03-02 | -10.99 |
22 | 2022-03-03 | -10.99 |
23 | 2022-03-04 | -10.99 |
24 | 2022-02-03 | -10.99 |
25 | 2022-02-15 | -10.99 |
26 | 2022-03-14 | -10.99 |
27 | 2022-04-01 | -10.99 |
28 | 2022-03-15 | -10.99 |
29 | 2022-03-16 | -10.99 |
30 | 2022-03-17 | -10.99 |
31 | 2022-03-18 | -10.99 |
32 | 2022-03-21 | -10.99 |
33 | 2022-03-22 | -10.99 |
34 | 2022-03-24 | -10.99 |
35 | 2022-03-25 | -10.99 |
36 | 2022-03-31 | -10.99 |
37 | 2022-03-09 | -10.99 |
38 | 2022-04-04 | -10.99 |
39 | 2022-02-01 | -10.99 |
40 | 2022-04-05 | -10.99 |
41 | 2022-04-06 | -10.99 |
42 | 2022-04-07 | -10.99 |
43 | 2022-04-08 | -10.99 |
44 | 2022-04-11 | -10.99 |
45 | 2022-04-12 | -10.99 |
46 | 2022-04-13 | -10.99 |
47 | 2022-04-14 | -10.99 |
48 | 2022-03-10 | -10.99 |
49 | 2022-03-08 | -10.99 |
50 | 2022-04-15 | -10.99 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | -10.99 |
2 | 2022-02-15 | -10.99 |
3 | 2022-02-25 | -10.99 |
4 | 2022-02-24 | -10.99 |
5 | 2022-02-23 | -10.99 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | -10.99 |
2 | 2022-03-30 | -10.99 |
3 | 2022-03-11 | -10.99 |
4 | 2022-03-14 | -10.99 |
5 | 2022-03-15 | -10.99 |
6 | 2022-03-16 | -10.99 |
7 | 2022-03-17 | -10.99 |
8 | 2022-03-18 | -10.99 |
9 | 2022-03-21 | -10.99 |
10 | 2022-03-22 | -10.99 |
11 | 2022-03-24 | -10.99 |
12 | 2022-03-25 | -10.99 |
13 | 2022-03-31 | -10.99 |
14 | 2022-03-09 | -10.99 |
15 | 2022-04-01 | -10.99 |
16 | 2022-04-04 | -10.99 |
17 | 2022-04-05 | -10.99 |
18 | 2022-04-06 | -10.99 |
19 | 2022-04-07 | -10.99 |
20 | 2022-04-08 | -10.99 |
21 | 2022-04-11 | -10.99 |
22 | 2022-04-12 | -10.99 |
23 | 2022-04-13 | -10.99 |
24 | 2022-04-14 | -10.99 |
25 | 2022-03-10 | -10.99 |
26 | 2022-03-08 | -10.99 |
27 | 2022-02-01 | -10.99 |
28 | 2022-02-15 | -10.99 |
29 | 2022-02-02 | -10.99 |
30 | 2022-02-03 | -10.99 |
31 | 2022-02-04 | -10.99 |
32 | 2022-02-05 | -10.99 |
33 | 2022-02-07 | -10.99 |
34 | 2022-02-08 | -10.99 |
35 | 2022-02-09 | -10.99 |
36 | 2022-02-10 | -10.99 |
37 | 2022-02-11 | -10.99 |
38 | 2022-02-14 | -10.99 |
39 | 2022-02-16 | -10.99 |
40 | 2022-03-07 | -10.99 |
41 | 2022-02-17 | -10.99 |
42 | 2022-02-18 | -10.99 |
43 | 2022-02-22 | -10.99 |
44 | 2022-02-23 | -10.99 |
45 | 2022-02-24 | -10.99 |
46 | 2022-02-25 | -10.99 |
47 | 2022-02-28 | -10.99 |
48 | 2022-03-01 | -10.99 |
49 | 2022-03-02 | -10.99 |
50 | 2022-03-03 | -10.99 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:23