VSPRW stock analysis of April 14, 2021

Vesper Healthcare Acquisition Corp. Warrant

  • Nasdaq
  • Finance
  • Business Services
2.41 close price
86 trading day
Previous trading day
2021-04-13

VSPRW stock Buy and Hold Potential More info

INVESTMENT at 2021-04-14 open
VSPRW open price was $2.41
1,000.00
Click to edit
HOLDING TIME
67 trading days
or
1 year 1 day
TODAY'S WORTH
As of 2022-04-15 close price ($3.40)
1,410.79
Click to edit
ROI: +41.08% (1.41x) – ANNU: +40.95% (1.41x)

April 14th, 2021 in VSPRW timeline More insights

86th
trading day out of 153
in entire VSPRW history
 
56.21%
Progress:
86 153
67
trading days after
(until the latest trading day)
Latest trading day: 2022-04-15
1179
days ago
or
3 years 84 days
Wednesday
15th week in 2021
70th
trading day in 2021
9th
in 2021 April

VSPRW Dividends by April 14, 2021

We don't have any infomation about VSPRW dividends.
It seems that VSPRW have not paid any dividends in it's entire history.

VSPRW Stock Splits by April 14, 2021

We don't have any infomation about VSPRW stock splits.
It seems that VSPRW has not have any stock splits in it's entire history.

VSPRW Stock Price Ranges on April 14, 2021More insights

5D
36%
Price range 5D
Time period:
2021-04-08 to 2021-04-14
VSPRW close price: 2.41
Min: 2.25   Max: 2.70
+12.03%
Uptrend potential 5D
If you buy at VSPRW close price of 2.41 and sell it when it reaches previous max of 2.70
Time period:
2021-04-08 to 2021-04-14
-6.64%
Downtrend potential 5D
If you buy at VSPRW close price of 2.41 and sell it when it reaches previous min of 2.25
Time period:
2021-04-08 to 2021-04-14
1M
52%
Price range 1M
Time period:
2021-03-15 to 2021-04-14
VSPRW close price: 2.41
Min: 1.90   Max: 2.89
+19.92%
Uptrend potential 1M
If you buy at VSPRW close price of 2.41 and sell it when it reaches previous max of 2.89
Time period:
2021-03-15 to 2021-04-14
-21.16%
Downtrend potential 1M
If you buy at VSPRW close price of 2.41 and sell it when it reaches previous min of 1.90
Time period:
2021-03-15 to 2021-04-14
3M
49%
Price range 3M
Time period:
2021-01-14 to 2021-04-14
VSPRW close price: 2.41
Min: 1.72   Max: 3.13
+29.88%
Uptrend potential 3M
If you buy at VSPRW close price of 2.41 and sell it when it reaches previous max of 3.13
Time period:
2021-01-14 to 2021-04-14
-28.63%
Downtrend potential 3M
If you buy at VSPRW close price of 2.41 and sell it when it reaches previous min of 1.72
Time period:
2021-01-14 to 2021-04-14
Important dates of VSPRW stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-04-15

Pre-market

2021-04-13 close ⇢ 2021-04-14 open
-1.63%
  • #30 worst pre-market of 2021
  • #33 worst pre-market of all-time
  • 2021-04-13 closed at 2.45
  • 2021-04-14 opened at 2.41

Intraday

0.00%
  • opened at 2.41 ⇢ closed at 2.41
  • highest at 2.55 ⇢
    +5.81%
  • lowest at 2.25 ⇢
    -6.64%
  • close-to-close ⇢
    -1.63%

Post-market

2021-04-14 close ⇢ 2021-04-15 open
-2.49%
  • #4 worst post-market of 2021 April
  • #24 worst post-market of 2021
  • #26 worst post-market of all-time
  • 2021-04-14 closed at 2.41
  • 2021-04-15 opened at 2.35

VSPRW investment calculator

This calculator shows the potential of VSPRW stock.
Just pick a start date, end date and click Calculate.
Ticker:
VSPRW
Date start:
Date end:
Duration:
1 year 1 day
Trading days:
67
BUY
Your initial investment on 2021-04-14 open
1,000.00
Shares bought: 414.94
Stock price: 2.41
SELL
Value on 2022-04-15 close
1,410.79
NET: +410.79
ROI: +41.08% (1.41x)
Annualised: +40.95% (1.41x)
Stock price: 3.40
Duration: 1 year 1 day
Trading days: 67
 
HIGHEST VALUE
Value on 2021-05-05
1,614.11
NET: +614.11
ROI: +61.41% (1.61x)
Annualised: +411,112.12% (4,112.12x)
Stock price: 3.89
Duration: 21 days
Trading days: 15
LOWEST VALUE
Value on 2021-04-21
792.53
NET: -207.47
Max drawdown: -20.75% (0.79x)
Annualised: -100.00% (0.00x)
Stock price: 1.91
Duration: 7 days
Trading days: 5

VSPRW stock timeline

  • April 14, 2021 was 86th VSPRW trading day out of 153.
    • If we count from the first VSPRW trading day ( 2020-12-09 ) to the last one ( 2022-04-15 ), April 14, 2021 is at 56.21% of entire VSPRW stock history.
    • It means that there are at least 67 VSPRW trading days after April 14, 2021.
  • 2021-04-14 was 3 years 84 days OR 1179 days ago.
  • April 14, 2021 was Wednesday of 15th week in 2021.
  • 2021-04-14 was 70th trading day in 2021  ⬤  9th trading day in 2021 April.

VSPRW Dividends

We have no records that VSPRW has paid any dividends in it's entire history.

VSPRW stock splits

We have no data that VSPRW has any stock splits in it's entire history.

VSPRW Price Ranges

This section shows the current VSPRW stock close price (2.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-08 ⇢ 2021-04-14
Lowest value
2.25
2021-04-14
Highest value
2.70
2021-04-08
-6.64%
5 Days
Downtrend potential
If you buy VSPRW stock at current close price of 2.41 and sell it when it reaches 5 Days lowest value of 2.25, your loss would be -6.64%
35.56%
5 Days
Current progress
The current VSPRW stock close price of 2.41 is at 35.56% of 5 Days range
+12.03%
5 Days
Uptrend potential
If you buy VSPRW stock at current close price of 2.41 and sell it when it reaches 5 Days highest value of 2.70, your profit would be +12.03%
Current value
2.41
2021-04-14

1 Month

22 trading days
2021-03-15 ⇢ 2021-04-14
Lowest value
1.90
2021-03-30
Highest value
2.89
2021-03-18
-21.16%
1 Month
Downtrend potential
If you buy VSPRW stock at current close price of 2.41 and sell it when it reaches 1 Month lowest value of 1.90, your loss would be -21.16%
51.52%
1 Month
Current progress
The current VSPRW stock close price of 2.41 is at 51.52% of 1 Month range
+19.92%
1 Month
Uptrend potential
If you buy VSPRW stock at current close price of 2.41 and sell it when it reaches 1 Month highest value of 2.89, your profit would be +19.92%
Current value
2.41
2021-04-14

3 Months

62 trading days
2021-01-14 ⇢ 2021-04-14
Lowest value
1.72
2021-03-09
Highest value
3.13
2021-02-22
-28.63%
3 Months
Downtrend potential
If you buy VSPRW stock at current close price of 2.41 and sell it when it reaches 3 Months lowest value of 1.72, your loss would be -28.63%
48.94%
3 Months
Current progress
The current VSPRW stock close price of 2.41 is at 48.94% of 3 Months range
+29.88%
3 Months
Uptrend potential
If you buy VSPRW stock at current close price of 2.41 and sell it when it reaches 3 Months highest value of 3.13, your profit would be +29.88%
Current value
2.41
2021-04-14

Monthly Highs and Lows of VSPRW

This section shows lows and highs of VSPRW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April11
3.89
2022-04-15
3.25
2022-04-15
3.82
2022-04-01
3.40
2022-04-15
-10.991.83-14.92
2022 March20
3.89
2022-03-31
3.25
2022-03-31
3.82
2022-03-01
3.40
2022-03-31
-10.991.83-14.92
2022 February20
3.89
2022-02-28
3.25
2022-02-28
3.82
2022-02-01
3.40
2022-02-28
-10.991.83-14.92
2022 January1
3.89
2022-01-31
3.25
2022-01-31
3.82
2022-01-31
3.40
2022-01-31
-10.991.83-14.92
2021 May3
3.89
2021-05-05
2.94
2021-05-03
2.97
2021-05-03
3.40
2021-05-05
14.4830.98-1.01
2021 April21
3.19
2021-04-29
1.91
2021-04-21
2.10
2021-04-01
3.02
2021-04-30
43.8151.90-9.05
2021 March23
2.89
2021-03-18
1.72
2021-03-09
2.50
2021-03-01
2.08
2021-03-31
-16.8015.60-31.20
2021 February19
3.13
2021-02-22
2.10
2021-02-01
2.26
2021-02-01
2.30
2021-02-26
1.7738.50-7.08
2021 January19
3.00
2021-01-06
2.06
2021-01-27
2.60
2021-01-04
2.28
2021-01-29
-12.3115.38-20.77
2020 December16
3.00
2020-12-28
1.85
2020-12-15
2.30
2020-12-09
2.65
2020-12-31
15.2230.43-19.57

VSPRW best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSPRW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-0110.09
22021-04-056.25
32021-04-274.72
42021-04-204.31
52021-04-294.24
No data to display.
No data to display.
PositionDatePercentage
12020-12-0916.96
22021-03-2516.92
32021-02-1016.60
42021-03-1213.74
52020-12-2913.69
62020-12-2213.33
72022-02-1512.35
82022-02-0412.35
92022-03-2512.35
102022-02-1712.35
112022-02-2212.35
122022-03-2212.35
132022-02-0712.35
142022-04-1312.35
152022-04-0712.35
162022-04-1112.35
172022-03-0412.35
182022-02-1112.35
192022-03-0212.35
202022-02-0212.35
212022-03-3112.35
222022-01-3112.35
232022-02-0912.35
242022-02-2412.35
252022-03-0812.35
262022-03-1612.35
272022-03-1412.35
282022-03-1012.35
292022-04-0412.35
302022-03-1812.35
312022-02-2812.35
322021-05-0512.35
332022-02-1412.35
342022-03-0712.35
352022-03-3012.35
362022-02-1012.35
372022-03-2412.35
382022-02-1812.35
392022-04-0112.35
402022-02-2312.35
412022-03-2112.35
422022-04-1212.35
432022-04-0612.35
442022-04-0812.35
452022-04-1412.35
462022-02-0112.35
472022-04-0512.35
482022-03-1112.35
492022-03-0112.35
502022-02-0812.35
512022-03-0912.35
522022-03-0312.35
532022-02-0312.35
542022-02-2512.35
552022-02-1612.35
562022-03-1512.35
572022-02-0512.35
582022-03-1712.35
592021-01-0511.52
602021-01-2711.43
612020-12-2811.20
622020-12-1110.58
632020-12-1610.19
642021-02-0110.18
652021-04-0110.09
662021-05-049.77
672020-12-149.05
682021-02-268.70
692020-12-108.64
702021-02-237.72
712021-03-197.66
722021-02-126.59
732021-04-056.25
742021-02-026.02
752020-12-235.36
762021-01-155.19
772021-03-085.12
782021-04-274.72
792021-04-204.31
802021-04-294.24
812021-04-223.72
822021-02-183.58
832021-02-043.27
842021-01-122.79
852020-12-212.64
862020-12-242.57
872021-04-072.32
882021-02-092.17
892021-02-192.08
902021-01-041.87
912021-01-201.51
922020-12-171.32
932021-04-161.22
942021-01-211.18
952021-03-300.97
962021-03-310.96
972021-03-100.94
982021-04-190.92
992021-03-040.90
1002021-03-160.83
PositionDatePercentage
12021-04-12-3.92
22021-04-15-3.54
32021-04-26-2.94
42021-04-14-2.49
52021-04-08-1.89
PositionDatePercentage
12021-02-22-16.61
22021-01-26-15.66
32021-03-22-12.25
42021-03-26-11.91
52021-02-08-8.00
62021-03-03-7.85
72021-05-03-7.42
82021-02-03-7.20
92021-02-24-7.17
102021-03-24-6.51
112021-02-25-6.50
122021-03-09-5.75
132021-01-08-4.67
142021-03-05-4.44
152021-04-12-3.92
162021-04-15-3.54
172021-01-06-3.32
182021-03-23-3.15
192021-02-16-3.09
202021-04-26-2.94
212021-03-01-2.80
222021-01-07-2.69
232021-01-28-2.56
242021-04-14-2.49
252021-04-08-1.89
262021-03-11-1.86
272021-01-14-1.82
282021-03-18-1.67
292021-04-30-1.66
302021-04-13-1.63
312021-01-25-1.58
322021-04-09-1.54
332021-03-17-1.24
342021-02-05-1.19
352021-02-17-1.06
362021-04-21-0.92
372021-01-29-0.88
382021-04-28-0.73
392021-04-23-0.50
402021-03-29-0.48
412021-03-02-0.41
422021-04-06-0.38
432021-02-11-0.36
442021-01-130.75
452021-01-190.76
462021-03-160.83
472021-03-040.90
482021-04-190.92
492021-03-100.94
502021-03-310.96
No data to display.
No data to display.
PositionDatePercentage
12021-02-22-16.61
22021-01-26-15.66
32021-03-22-12.25
42021-03-26-11.91
52021-02-08-8.00
62021-03-03-7.85
72020-12-30-7.78
82021-05-03-7.42
92021-02-03-7.20
102021-02-24-7.17
112021-03-24-6.51
122021-02-25-6.50
132021-03-09-5.75
142020-12-18-4.89
152021-01-08-4.67
162021-03-05-4.44
172021-04-12-3.92
182021-04-15-3.54
192021-01-06-3.32
202021-03-23-3.15
212021-02-16-3.09
222021-04-26-2.94
232021-03-01-2.80
242021-01-07-2.69
252021-01-28-2.56
262021-04-14-2.49
272020-12-31-1.89
282021-04-08-1.89
292021-03-11-1.86
302021-01-14-1.82
312021-03-18-1.67
322021-04-30-1.66
332021-04-13-1.63
342021-01-25-1.58
352021-04-09-1.54
362021-03-17-1.24
372021-02-05-1.19
382021-02-17-1.06
392021-04-21-0.92
402021-01-29-0.88
412021-04-28-0.73
422021-04-23-0.50
432021-03-29-0.48
442021-03-02-0.41
452021-04-06-0.38
462021-02-11-0.36
472021-01-130.75
482021-01-190.76
492021-03-160.83
502021-03-040.90
512021-04-190.92
522021-03-100.94
532021-03-310.96
542021-03-300.97
552021-01-211.18
562021-04-161.22
572020-12-171.32
582021-01-201.51
592021-01-041.87
602021-02-192.08
612021-02-092.17
622021-04-072.32
632020-12-242.57
642020-12-212.64
652021-01-122.79
662021-02-043.27
672021-02-183.58
682021-04-223.72
692021-04-294.24
702021-04-204.31
712021-04-274.72
722021-03-085.12
732021-01-155.19
742020-12-235.36
752021-02-026.02
762021-04-056.25
772021-02-126.59
782021-03-197.66
792021-02-237.72
802020-12-108.64
812021-02-268.70
822020-12-149.05
832021-05-049.77
842021-04-0110.09
852021-02-0110.18
862020-12-1610.19
872020-12-1110.58
882020-12-2811.20
892021-01-2711.43
902021-01-0511.52
912021-05-0512.35
922022-01-3112.35
932022-02-0112.35
942022-02-0212.35
952022-02-0312.35
962022-02-0412.35
972022-02-0512.35
982022-02-0712.35
992022-02-0812.35
1002022-02-0912.35

VSPRW best and worst intraday sessions

This section shows best and worst intraday sessions of VSPRW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-2619.60
22021-04-2812.70
32021-04-1612.39
42021-04-013.81
52021-04-293.66
PositionDatePercentage
12021-04-2619.60
22021-05-0313.47
32021-04-2812.70
42021-04-1612.39
52021-05-0411.54
62021-01-133.88
72021-04-013.81
82021-04-293.66
92021-01-042.69
102021-01-112.45
112021-04-302.37
122021-04-061.96
132021-01-141.85
142021-01-081.58
152021-04-270.87
162021-04-09-0.38
172021-04-22-0.46
182021-01-07-0.76
192021-01-05-1.10
202021-01-22-1.56
212021-04-15-3.83
222021-04-20-5.00
232021-01-21-5.58
242021-01-19-7.39
252021-01-06-9.67
262021-04-23-10.31
272021-05-05-10.99
282021-04-19-12.10
No data to display.
No data to display.
PositionDatePercentage
12021-04-2619.60
22021-05-0313.47
32021-04-2812.70
42021-04-1612.39
52021-05-0411.54
62020-12-229.44
72020-12-316.43
82020-12-216.07
92020-12-165.64
102021-01-133.88
112021-04-013.81
122021-04-293.66
132021-01-042.69
142021-01-112.45
152021-04-302.37
162021-04-061.96
172021-01-141.85
182021-01-081.58
192021-04-270.87
202021-04-09-0.38
212021-04-22-0.46
222021-01-07-0.76
232020-12-24-1.09
242021-01-05-1.10
252021-01-22-1.56
262020-12-18-2.17
272021-04-15-3.83
282021-04-20-5.00
292020-12-29-5.40
302021-01-21-5.58
312021-01-19-7.39
322020-12-14-8.70
332021-01-06-9.67
342020-12-23-9.69
352020-12-30-9.70
362021-04-23-10.31
372020-12-28-10.39
382022-03-25-10.99
392022-03-16-10.99
402022-03-22-10.99
412022-02-23-10.99
422022-02-05-10.99
432022-02-10-10.99
442021-05-05-10.99
452022-02-28-10.99
462022-03-18-10.99
472022-03-02-10.99
482022-02-09-10.99
492022-02-24-10.99
502022-02-08-10.99
512022-03-10-10.99
522022-04-12-10.99
532022-02-18-10.99
542022-03-08-10.99
552022-04-08-10.99
562022-04-06-10.99
572022-02-15-10.99
582022-04-04-10.99
592022-03-14-10.99
602022-03-31-10.99
612022-04-14-10.99
622022-02-04-10.99
632022-03-01-10.99
642022-02-17-10.99
652022-02-01-10.99
662022-03-17-10.99
672022-02-16-10.99
682022-02-03-10.99
692022-02-11-10.99
702022-03-15-10.99
712022-02-22-10.99
722022-03-03-10.99
732022-02-07-10.99
742022-03-07-10.99
752022-03-11-10.99
762022-02-02-10.99
772022-04-11-10.99
782022-03-21-10.99
792022-04-01-10.99
802022-02-25-10.99
812022-04-13-10.99
822022-01-31-10.99
832022-03-30-10.99
842022-02-14-10.99
852022-03-04-10.99
862022-04-05-10.99
872022-04-07-10.99
882022-03-24-10.99
892022-03-09-10.99
902022-04-15-10.99
912021-04-19-12.10
922020-12-11-12.97
932020-12-15-14.85
942020-12-10-18.22
PositionDatePercentage
12021-04-19-12.10
22021-04-23-10.31
32021-04-20-5.00
42021-04-15-3.83
52021-04-22-0.46
PositionDatePercentage
12021-04-19-12.10
22021-05-05-10.99
32021-04-23-10.31
42021-01-06-9.67
52021-01-19-7.39
62021-01-21-5.58
72021-04-20-5.00
82021-04-15-3.83
92021-01-22-1.56
102021-01-05-1.10
112021-01-07-0.76
122021-04-22-0.46
132021-04-09-0.38
142021-04-270.87
152021-01-081.58
162021-01-141.85
172021-04-061.96
182021-04-302.37
192021-01-112.45
202021-01-042.69
212021-04-293.66
222021-04-013.81
232021-01-133.88
242021-05-0411.54
252021-04-1612.39
262021-04-2812.70
272021-05-0313.47
282021-04-2619.60
No data to display.
No data to display.
PositionDatePercentage
12020-12-10-18.22
22020-12-15-14.85
32020-12-11-12.97
42021-04-19-12.10
52022-04-14-10.99
62022-04-12-10.99
72022-04-08-10.99
82022-04-06-10.99
92022-04-04-10.99
102022-03-31-10.99
112022-03-25-10.99
122022-03-22-10.99
132022-03-18-10.99
142022-03-15-10.99
152022-02-10-10.99
162022-02-01-10.99
172022-02-16-10.99
182022-02-18-10.99
192022-02-25-10.99
202022-02-14-10.99
212022-02-08-10.99
222022-03-17-10.99
232022-03-03-10.99
242022-02-05-10.99
252022-03-01-10.99
262022-02-23-10.99
272022-03-09-10.99
282022-03-07-10.99
292022-03-11-10.99
302022-02-03-10.99
312021-05-05-10.99
322022-03-02-10.99
332022-03-04-10.99
342022-04-13-10.99
352022-04-11-10.99
362022-04-07-10.99
372022-04-05-10.99
382022-04-01-10.99
392022-03-30-10.99
402022-03-24-10.99
412022-03-21-10.99
422022-03-16-10.99
432022-03-08-10.99
442022-04-15-10.99
452022-01-31-10.99
462022-02-22-10.99
472022-02-28-10.99
482022-02-24-10.99
492022-03-14-10.99
502022-02-17-10.99
512022-02-09-10.99
522022-02-02-10.99
532022-02-07-10.99
542022-02-04-10.99
552022-02-11-10.99
562022-02-15-10.99
572022-03-10-10.99
582020-12-28-10.39
592021-04-23-10.31
602020-12-30-9.70
612020-12-23-9.69
622021-01-06-9.67
632020-12-14-8.70
642021-01-19-7.39
652021-01-21-5.58
662020-12-29-5.40
672021-04-20-5.00
682021-04-15-3.83
692020-12-18-2.17
702021-01-22-1.56
712021-01-05-1.10
722020-12-24-1.09
732021-01-07-0.76
742021-04-22-0.46
752021-04-09-0.38
762021-04-270.87
772021-01-081.58
782021-01-141.85
792021-04-061.96
802021-04-302.37
812021-01-112.45
822021-01-042.69
832021-04-293.66
842021-04-013.81
852021-01-133.88
862020-12-165.64
872020-12-216.07
882020-12-316.43
892020-12-229.44
902021-05-0411.54
912021-04-1612.39
922021-04-2812.70
932021-05-0313.47
942021-04-2619.60
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:23
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VSPRW
VSPRW information
  • Full title
    Vesper Healthcare Acquisition Corp. Warrant
  • First trading day
    2020-12-09
  • Last trading day
    2022-04-15
  • Total trading days
    153
  • Last close price
    3.40 (+1.00%)
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Business Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
74 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...