VSPRW stock overview

Vesper Healthcare Acquisition Corp. Warrant

VSPRW IPO: 2020-12-09
3.40 (+1.00%)
153 trading days in total
VSPRW Latest trading day: 2022-04-15

Nasdaq
Finance
Business Services

VSPRW stock Buy and Hold Potential More info

INVESTMENT at 2020-12-09 open

VSPRW open price was $2.30

1,000.00

Click to edit

HOLDING TIME

152 trading days

1 year 127 days

TODAY'S WORTH

As of 2022-04-15 close price ($3.40)

1,478.26

Click to edit

ROI: +47.83% (1.48x) – ANNU: +33.64% (1.34x)

VSPRW Dividends

We don't have any infomation about VSPRW dividends.
It seems that VSPRW have not paid any dividends in it's entire history.

VSPRW Stock Splits

We don't have any infomation about VSPRW stock splits.
It seems that VSPRW has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VSPRW Latest trading days

This table contains the list of 153 latest trading days of VSPRW.
Trading dates ranges from 2020-12-09 to 2022-04-15.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		2.78	0.01	0.41	452,991	2.93	3.06	2.63	14.27	-4.00	4.99
153	2022-04-15	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	0.00
152	2022-04-14	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
151	2022-04-13	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
150	2022-04-12	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
149	2022-04-11	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
148	2022-04-08	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
147	2022-04-07	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
146	2022-04-06	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
145	2022-04-05	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
144	2022-04-04	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
143	2022-04-01	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
142	2022-03-31	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
141	2022-03-30	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
140	2022-03-25	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
139	2022-03-24	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
138	2022-03-22	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
137	2022-03-21	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
136	2022-03-18	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
135	2022-03-17	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
134	2022-03-16	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
133	2022-03-15	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
132	2022-03-14	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
131	2022-03-11	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
130	2022-03-10	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
129	2022-03-09	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
128	2022-03-08	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
127	2022-03-07	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
126	2022-03-04	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
125	2022-03-03	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
124	2022-03-02	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
123	2022-03-01	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
122	2022-02-28	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
121	2022-02-25	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
120	2022-02-24	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
119	2022-02-23	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
118	2022-02-22	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
117	2022-02-18	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
116	2022-02-17	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
115	2022-02-16	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
114	2022-02-15	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
113	2022-02-14	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
112	2022-02-11	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
111	2022-02-10	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
110	2022-02-09	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
109	2022-02-08	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
108	2022-02-07	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
107	2022-02-05	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
106	2022-02-04	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
105	2022-02-03	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
104	2022-02-02	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
103	2022-02-01	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
102	2022-01-31	3.40	0.00	0.00	895,312	3.82	3.89	3.25	16.75	-10.99	12.35
101	2021-05-05	3.40	0.08	-2.30	896,726	3.82	3.89	3.25	16.75	-10.99	12.35
100	2021-05-04	3.48	0.11	3.26	360,532	3.12	3.84	3.05	25.32	11.54	9.77
99	2021-05-03	3.37	0.35	11.59	137,981	2.97	3.42	2.94	16.16	13.47	-7.42
98	2021-04-30	3.02	0.19	6.71	1,482,937	2.95	3.05	2.80	8.47	2.37	-1.66
97	2021-04-29	2.83	0.08	2.91	674,976	2.73	3.19	2.45	27.11	3.66	4.24
96	2021-04-28	2.75	0.42	18.03	396,699	2.44	2.80	2.25	22.54	12.70	-0.73
95	2021-04-27	2.33	0.05	-2.10	159,273	2.31	2.45	2.27	7.79	0.87	4.72
94	2021-04-26	2.38	0.38	19.00	64,717	1.99	2.38	1.99	19.60	19.60	-2.94
93	2021-04-23	2.00	0.15	-6.98	732,902	2.23	2.23	1.95	12.56	-10.31	-0.50
92	2021-04-22	2.15	0.03	-1.38	88,677	2.16	2.27	2.10	7.87	-0.46	3.72
91	2021-04-21	2.18	0.09	4.31	92,406	2.18	2.40	1.91	22.48	0.00	-0.92
90	2021-04-20	2.09	0.09	-4.13	38,373	2.20	2.25	2.06	8.64	-5.00	4.31
89	2021-04-19	2.18	0.27	-11.02	147,066	2.48	2.48	2.10	15.32	-12.10	0.92
88	2021-04-16	2.45	0.19	8.41	151,898	2.18	2.46	2.17	13.30	12.39	1.22
87	2021-04-15	2.26	0.15	-6.22	67,157	2.35	2.45	2.11	14.47	-3.83	-3.54
86	2021-04-14	2.41	0.04	-1.63	239,575	2.41	2.55	2.25	12.45	0.00	-2.49
85	2021-04-13	2.45	0.10	-3.92	152,629	2.45	2.70	2.27	17.55	0.00	-1.63
84	2021-04-12	2.55	0.04	-1.54	24,678	2.55	2.66	2.46	7.84	0.00	-3.92
83	2021-04-09	2.59	0.06	-2.26	32,000	2.60	2.65	2.33	12.31	-0.38	-1.54
82	2021-04-08	2.65	0.06	2.32	81,855	2.65	2.70	2.51	7.17	0.00	-1.89
81	2021-04-07	2.59	0.01	-0.38	80,646	2.59	2.73	2.50	8.88	0.00	2.32
80	2021-04-06	2.60	0.20	8.33	66,800	2.55	2.60	2.40	7.84	1.96	-0.38
79	2021-04-05	2.40	0.22	10.09	230,415	2.40	2.55	2.15	16.67	0.00	6.25
78	2021-04-01	2.18	0.10	4.81	63,800	2.10	2.30	2.00	14.29	3.81	10.09
77	2021-03-31	2.08	0.02	0.97	176,191	2.08	2.10	1.92	8.65	0.00	0.96
76	2021-03-30	2.06	0.01	-0.48	127,300	2.06	2.12	1.90	10.68	0.00	0.97
75	2021-03-29	2.07	0.28	-11.91	149,159	2.07	2.42	2.01	19.81	0.00	-0.48
74	2021-03-26	2.35	0.34	16.92	44,555	2.35	2.54	2.08	19.57	0.00	-11.91
73	2021-03-25	2.01	0.14	-6.51	142,718	2.01	2.14	1.92	10.95	0.00	16.92
72	2021-03-24	2.15	0.07	-3.15	117,036	2.15	2.48	2.10	17.67	0.00	-6.51
71	2021-03-23	2.22	0.31	-12.25	5,123	2.22	2.45	2.22	10.36	0.00	-3.15
70	2021-03-22	2.53	0.18	7.66	55,461	2.53	2.54	2.28	10.28	0.00	-12.25
69	2021-03-19	2.35	0.04	-1.67	153,564	2.35	2.79	2.33	19.57	0.00	7.66
68	2021-03-18	2.39	0.03	-1.24	24,230	2.39	2.89	2.25	26.78	0.00	-1.67
67	2021-03-17	2.42	0.02	0.83	4,732	2.42	2.42	2.25	7.02	0.00	-1.24
66	2021-03-16	2.40	0.00	0.00	106,521	2.40	2.57	2.40	7.08	0.00	0.83
65	2021-03-15	2.40	0.29	13.74	84,151	2.40	2.58	2.25	13.75	0.00	0.00
64	2021-03-12	2.11	0.04	-1.86	69,817	2.11	2.29	2.04	11.85	0.00	13.74
63	2021-03-11	2.15	0.02	0.94	78,385	2.15	2.35	2.10	11.63	0.00	-1.86
62	2021-03-10	2.13	0.13	-5.75	146,658	2.13	2.38	1.90	22.54	0.00	0.94
61	2021-03-09	2.26	0.11	5.12	69,462	2.26	2.35	1.72	27.88	0.00	-5.75
60	2021-03-08	2.15	0.10	-4.44	86,053	2.15	2.15	1.95	9.30	0.00	5.12
59	2021-03-05	2.25	0.02	0.90	90,984	2.25	2.25	1.90	15.56	0.00	-4.44
58	2021-03-04	2.23	0.19	-7.85	251,407	2.23	2.65	1.74	40.81	0.00	0.90
57	2021-03-03	2.42	0.01	-0.41	102,586	2.42	2.63	2.30	13.64	0.00	-7.85
56	2021-03-02	2.43	0.07	-2.80	50,344	2.43	2.63	2.32	12.76	0.00	-0.41
55	2021-03-01	2.50	0.20	8.70	78,554	2.50	2.68	2.50	7.20	0.00	-2.80
54	2021-02-26	2.30	0.16	-6.50	77,261	2.30	2.60	2.30	13.04	0.00	8.70
53	2021-02-25	2.46	0.19	-7.17	102,667	2.46	2.77	2.46	12.60	0.00	-6.50
52	2021-02-24	2.65	0.19	7.72	118,443	2.65	3.00	2.52	18.11	0.00	-7.17
51	2021-02-23	2.46	0.49	-16.61	206,356	2.46	2.89	2.41	19.51	0.00	7.72
50	2021-02-22	2.95	0.06	2.08	105,573	2.95	3.13	2.69	14.92	0.00	-16.61
49	2021-02-19	2.89	0.10	3.58	64,699	2.89	2.97	2.68	10.03	0.00	2.08
48	2021-02-18	2.79	0.03	-1.06	36,001	2.79	2.92	2.63	10.39	0.00	3.58
47	2021-02-17	2.82	0.09	-3.09	109,982	2.82	2.96	2.60	12.77	0.00	-1.06
46	2021-02-16	2.91	0.18	6.59	162,098	2.91	2.95	2.75	6.87	0.00	-3.09
45	2021-02-12	2.73	0.01	-0.36	156,938	2.73	2.76	2.60	5.86	0.00	6.59
44	2021-02-11	2.74	0.39	16.60	222,977	2.74	2.75	2.40	12.77	0.00	-0.36
43	2021-02-10	2.35	0.05	2.17	200,241	2.35	2.74	2.30	18.72	0.00	16.60
42	2021-02-09	2.30	0.20	-8.00	95,363	2.30	2.57	2.30	11.74	0.00	2.17
41	2021-02-08	2.50	0.03	-1.19	135,628	2.50	2.74	2.30	17.60	0.00	-8.00
40	2021-02-05	2.53	0.08	3.27	56,945	2.53	2.54	2.36	7.11	0.00	-1.19
39	2021-02-04	2.45	0.19	-7.20	78,170	2.45	2.54	2.41	5.31	0.00	3.27
38	2021-02-03	2.64	0.15	6.02	86,962	2.64	2.75	2.46	10.98	0.00	-7.20
37	2021-02-02	2.49	0.23	10.18	96,465	2.49	2.54	2.25	11.65	0.00	6.02
36	2021-02-01	2.26	0.02	-0.88	72,400	2.26	2.31	2.10	9.29	0.00	10.18
35	2021-01-29	2.28	0.06	-2.56	66,069	2.28	2.36	2.20	7.02	0.00	-0.88
34	2021-01-28	2.34	0.24	11.43	58,196	2.34	2.44	2.17	11.54	0.00	-2.56
33	2021-01-27	2.10	0.39	-15.66	184,807	2.10	2.45	2.06	18.57	0.00	11.43
32	2021-01-26	2.49	0.04	-1.58	127,695	2.49	2.57	2.43	5.62	0.00	-15.66
31	2021-01-25	2.53	0.00	0.00	77,906	2.53	2.69	2.51	7.11	0.00	-1.58
30	2021-01-22	2.53	0.01	-0.39	61,400	2.57	2.63	2.51	4.67	-1.56	0.00
29	2021-01-21	2.54	0.11	-4.15	173,000	2.69	2.70	2.51	7.06	-5.58	1.18
28	2021-01-20	2.65	0.02	0.76	80,500	2.65	2.73	2.60	4.91	0.00	1.51
27	2021-01-19	2.63	0.07	-2.59	112,600	2.84	2.84	2.61	8.10	-7.39	0.76
26	2021-01-15	2.70	0.05	-1.82	72,900	2.70	2.74	2.61	4.81	0.00	5.19
25	2021-01-14	2.75	0.07	2.61	235,100	2.70	2.75	2.53	8.15	1.85	-1.82
24	2021-01-13	2.68	0.17	6.77	269,800	2.58	2.68	2.45	8.91	3.88	0.75
23	2021-01-12	2.51	0.00	0.00	213,300	2.51	2.55	2.43	4.78	0.00	2.79
22	2021-01-11	2.51	0.06	-2.33	160,500	2.45	2.59	2.41	7.35	2.45	0.00
21	2021-01-08	2.57	0.03	-1.15	371,000	2.53	2.60	2.45	5.93	1.58	-4.67
20	2021-01-07	2.60	0.11	-4.06	391,500	2.62	2.72	2.46	9.92	-0.76	-2.69
19	2021-01-06	2.71	0.02	0.74	190,600	3.00	3.00	2.60	13.33	-9.67	-3.32
18	2021-01-05	2.69	0.02	0.75	434,100	2.72	2.74	2.55	6.99	-1.10	11.52
17	2021-01-04	2.67	0.02	0.75	130,500	2.60	2.90	2.60	11.54	2.69	1.87
16	2020-12-31	2.65	0.05	-1.85	275,200	2.49	2.80	2.49	12.45	6.43	-1.89
15	2020-12-30	2.70	0.07	2.66	133,800	2.99	2.99	2.45	18.06	-9.70	-7.78
14	2020-12-29	2.63	0.13	5.20	727,800	2.78	2.78	2.46	11.51	-5.40	13.69
13	2020-12-28	2.50	0.22	-8.09	691,000	2.79	3.00	2.50	17.92	-10.39	11.20
12	2020-12-24	2.72	0.11	4.21	181,300	2.75	2.75	2.55	7.27	-1.09	2.57
11	2020-12-23	2.61	0.06	2.35	305,900	2.89	2.89	2.46	14.88	-9.69	5.36
10	2020-12-22	2.55	0.28	12.33	283,500	2.33	2.63	2.27	15.45	9.44	13.33
9	2020-12-21	2.27	0.02	0.89	194,800	2.14	2.30	2.05	11.68	6.07	2.64
8	2020-12-18	2.25	0.02	-0.88	117,600	2.30	2.31	2.08	10.00	-2.17	-4.89
7	2020-12-17	2.27	0.21	10.19	171,700	2.27	2.30	2.05	11.01	0.00	1.32
6	2020-12-16	2.06	0.11	5.64	1,032,300	1.95	2.12	1.95	8.72	5.64	10.19
5	2020-12-15	1.95	0.15	-7.14	489,500	2.29	2.29	1.85	19.21	-14.85	0.00
4	2020-12-14	2.10	0.02	0.96	209,400	2.30	2.32	2.10	9.57	-8.70	9.05
3	2020-12-11	2.08	0.12	-5.45	409,600	2.39	2.39	1.98	17.15	-12.97	10.58
2	2020-12-10	2.20	0.10	-4.35	565,300	2.69	2.69	2.11	21.56	-18.22	8.64
1	2020-12-09	2.30	0.00	0.00	2,686,300	2.30	2.55	2.06	21.30	0.00	16.96

VSPRW Investment Calculator

This calculator shows the potential of VSPRW stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSPRW

Date start:

2020-12-09 open

Date end:

2022-04-15 close

Duration:

1 year 127 days

Trading days:

152

There are no history of "VSPRW" dividends

BUY

Your initial investment on 2020-12-09 open

1,000.00

Shares bought: 434.78

Stock price: 2.30

SELL

Value on 2022-04-15 close

1,478.26

NET: +478.26

ROI: +47.83% (1.48x)

Annualised: +33.64% (1.34x)

Stock price: 3.40

Duration: 1 year 127 days

Trading days: 152

HIGHEST VALUE

Value on 2021-05-05

1,691.30

NET: +691.30

ROI: +69.13% (1.69x)

Annualised: +268.70% (3.69x)

Stock price: 3.89

Duration: 147 days

Trading days: 100

LOWEST VALUE

Value on 2021-03-09

747.83

NET: -252.17

Max drawdown: -25.22% (0.75x)

Annualised: -69.23% (0.31x)

Stock price: 1.72

Duration: 90 days

Trading days: 60

VSPRW Monthly statistics

This section shows monthly performance of VSPRW stock.
There are 10 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 April	11	3.89 2022-04-15	3.25 2022-04-15	3.82 2022-04-01	3.40 2022-04-15	-10.99	1.83	-14.92
2022 March	20	3.89 2022-03-31	3.25 2022-03-31	3.82 2022-03-01	3.40 2022-03-31	-10.99	1.83	-14.92
2022 February	20	3.89 2022-02-28	3.25 2022-02-28	3.82 2022-02-01	3.40 2022-02-28	-10.99	1.83	-14.92
2022 January	1	3.89 2022-01-31	3.25 2022-01-31	3.82 2022-01-31	3.40 2022-01-31	-10.99	1.83	-14.92
2021 May	3	3.89 2021-05-05	2.94 2021-05-03	2.97 2021-05-03	3.40 2021-05-05	14.48	30.98	-1.01
2021 April	21	3.19 2021-04-29	1.91 2021-04-21	2.10 2021-04-01	3.02 2021-04-30	43.81	51.90	-9.05
2021 March	23	2.89 2021-03-18	1.72 2021-03-09	2.50 2021-03-01	2.08 2021-03-31	-16.80	15.60	-31.20
2021 February	19	3.13 2021-02-22	2.10 2021-02-01	2.26 2021-02-01	2.30 2021-02-26	1.77	38.50	-7.08
2021 January	19	3.00 2021-01-06	2.06 2021-01-27	2.60 2021-01-04	2.28 2021-01-29	-12.31	15.38	-20.77
2020 December	16	3.00 2020-12-28	1.85 2020-12-15	2.30 2020-12-09	2.65 2020-12-31	15.22	30.43	-19.57

VSPRW Dividends

This table shows historical dividends paid by VSPRW.

There are no VSPRW dividends to display.

VSPRW Stock Splits

This table shows VSPRW stock splits.

There are no VSPRW stock splits to display.

VSPRW Basic Information

Ticker, symbol:

VSPRW
Full title:

Vesper Healthcare Acquisition Corp. Warrant
First trading day:

2020-12-09
Last trading day:

2022-04-15
Total trading days:

153
Last close price:

3.40 (+1.00%)
Stock Exchange:

Nasdaq
Sector:

Finance
Industry:

Business Services

Best intraday sessions of VSPRW

This table shows top 94 best intraday sessions of VSPRW.

Position	Date	Percentage
1	2021-04-26	19.60
2	2021-05-03	13.47
3	2021-04-28	12.70
4	2021-04-16	12.39
5	2021-05-04	11.54
6	2020-12-22	9.44
7	2020-12-31	6.43
8	2020-12-21	6.07
9	2020-12-16	5.64
10	2021-01-13	3.88
11	2021-04-01	3.81
12	2021-04-29	3.66
13	2021-01-04	2.69
14	2021-01-11	2.45
15	2021-04-30	2.37
16	2021-04-06	1.96
17	2021-01-14	1.85
18	2021-01-08	1.58
19	2021-04-27	0.87
20	2021-04-09	-0.38
21	2021-04-22	-0.46
22	2021-01-07	-0.76
23	2020-12-24	-1.09
24	2021-01-05	-1.10
25	2021-01-22	-1.56
26	2020-12-18	-2.17
27	2021-04-15	-3.83
28	2021-04-20	-5.00
29	2020-12-29	-5.40
30	2021-01-21	-5.58
31	2021-01-19	-7.39
32	2020-12-14	-8.70
33	2021-01-06	-9.67
34	2020-12-23	-9.69
35	2020-12-30	-9.70
36	2021-04-23	-10.31
37	2020-12-28	-10.39
38	2022-03-25	-10.99
39	2022-03-16	-10.99
40	2022-03-22	-10.99
41	2022-02-23	-10.99
42	2022-02-05	-10.99
43	2022-02-10	-10.99
44	2021-05-05	-10.99
45	2022-02-28	-10.99
46	2022-03-18	-10.99
47	2022-03-02	-10.99
48	2022-02-09	-10.99
49	2022-02-24	-10.99
50	2022-02-08	-10.99
51	2022-03-10	-10.99
52	2022-04-12	-10.99
53	2022-02-18	-10.99
54	2022-03-08	-10.99
55	2022-04-08	-10.99
56	2022-04-06	-10.99
57	2022-02-15	-10.99
58	2022-04-04	-10.99
59	2022-03-14	-10.99
60	2022-03-31	-10.99
61	2022-04-14	-10.99
62	2022-02-04	-10.99
63	2022-03-01	-10.99
64	2022-02-17	-10.99
65	2022-02-01	-10.99
66	2022-03-17	-10.99
67	2022-02-16	-10.99
68	2022-02-03	-10.99
69	2022-02-11	-10.99
70	2022-03-15	-10.99
71	2022-02-22	-10.99
72	2022-03-03	-10.99
73	2022-02-07	-10.99
74	2022-03-07	-10.99
75	2022-03-11	-10.99
76	2022-02-02	-10.99
77	2022-04-11	-10.99
78	2022-03-21	-10.99
79	2022-04-01	-10.99
80	2022-02-25	-10.99
81	2022-04-13	-10.99
82	2022-01-31	-10.99
83	2022-03-30	-10.99
84	2022-02-14	-10.99
85	2022-03-04	-10.99
86	2022-04-05	-10.99
87	2022-04-07	-10.99
88	2022-03-24	-10.99
89	2022-03-09	-10.99
90	2022-04-15	-10.99
91	2021-04-19	-12.10
92	2020-12-11	-12.97
93	2020-12-15	-14.85
94	2020-12-10	-18.22

Worst intraday sessions of VSPRW

This table shows the worst 94 intraday sessions of VSPRW.

Position	Date	Percentage
1	2020-12-10	-18.22
2	2020-12-15	-14.85
3	2020-12-11	-12.97
4	2021-04-19	-12.10
5	2022-04-14	-10.99
6	2022-04-12	-10.99
7	2022-04-08	-10.99
8	2022-04-06	-10.99
9	2022-04-04	-10.99
10	2022-03-31	-10.99
11	2022-03-25	-10.99
12	2022-03-22	-10.99
13	2022-03-18	-10.99
14	2022-03-15	-10.99
15	2022-02-10	-10.99
16	2022-02-01	-10.99
17	2022-02-16	-10.99
18	2022-02-18	-10.99
19	2022-02-25	-10.99
20	2022-02-14	-10.99
21	2022-02-08	-10.99
22	2022-03-17	-10.99
23	2022-03-03	-10.99
24	2022-02-05	-10.99
25	2022-03-01	-10.99
26	2022-02-23	-10.99
27	2022-03-09	-10.99
28	2022-03-07	-10.99
29	2022-03-11	-10.99
30	2022-02-03	-10.99
31	2021-05-05	-10.99
32	2022-03-02	-10.99
33	2022-03-04	-10.99
34	2022-04-13	-10.99
35	2022-04-11	-10.99
36	2022-04-07	-10.99
37	2022-04-05	-10.99
38	2022-04-01	-10.99
39	2022-03-30	-10.99
40	2022-03-24	-10.99
41	2022-03-21	-10.99
42	2022-03-16	-10.99
43	2022-03-08	-10.99
44	2022-04-15	-10.99
45	2022-01-31	-10.99
46	2022-02-22	-10.99
47	2022-02-28	-10.99
48	2022-02-24	-10.99
49	2022-03-14	-10.99
50	2022-02-17	-10.99
51	2022-02-09	-10.99
52	2022-02-02	-10.99
53	2022-02-07	-10.99
54	2022-02-04	-10.99
55	2022-02-11	-10.99
56	2022-02-15	-10.99
57	2022-03-10	-10.99
58	2020-12-28	-10.39
59	2021-04-23	-10.31
60	2020-12-30	-9.70
61	2020-12-23	-9.69
62	2021-01-06	-9.67
63	2020-12-14	-8.70
64	2021-01-19	-7.39
65	2021-01-21	-5.58
66	2020-12-29	-5.40
67	2021-04-20	-5.00
68	2021-04-15	-3.83
69	2020-12-18	-2.17
70	2021-01-22	-1.56
71	2021-01-05	-1.10
72	2020-12-24	-1.09
73	2021-01-07	-0.76
74	2021-04-22	-0.46
75	2021-04-09	-0.38
76	2021-04-27	0.87
77	2021-01-08	1.58
78	2021-01-14	1.85
79	2021-04-06	1.96
80	2021-04-30	2.37
81	2021-01-11	2.45
82	2021-01-04	2.69
83	2021-04-29	3.66
84	2021-04-01	3.81
85	2021-01-13	3.88
86	2020-12-16	5.64
87	2020-12-21	6.07
88	2020-12-31	6.43
89	2020-12-22	9.44
90	2021-05-04	11.54
91	2021-04-16	12.39
92	2021-04-28	12.70
93	2021-05-03	13.47
94	2021-04-26	19.60

Best after-hours sessions of VSPRW

This table shows top 94 best after-hours sessions of VSPRW.

Position	Date	Percentage
1	2020-12-09	16.96
2	2021-03-25	16.92
3	2021-02-10	16.60
4	2021-03-12	13.74
5	2020-12-29	13.69
6	2020-12-22	13.33
7	2022-02-15	12.35
8	2022-02-04	12.35
9	2022-03-25	12.35
10	2022-02-17	12.35
11	2022-02-22	12.35
12	2022-03-22	12.35
13	2022-02-07	12.35
14	2022-04-13	12.35
15	2022-04-07	12.35
16	2022-04-11	12.35
17	2022-03-04	12.35
18	2022-02-11	12.35
19	2022-03-02	12.35
20	2022-02-02	12.35
21	2022-03-31	12.35
22	2022-01-31	12.35
23	2022-02-09	12.35
24	2022-02-24	12.35
25	2022-03-08	12.35
26	2022-03-16	12.35
27	2022-03-14	12.35
28	2022-03-10	12.35
29	2022-04-04	12.35
30	2022-03-18	12.35
31	2022-02-28	12.35
32	2021-05-05	12.35
33	2022-02-14	12.35
34	2022-03-07	12.35
35	2022-03-30	12.35
36	2022-02-10	12.35
37	2022-03-24	12.35
38	2022-02-18	12.35
39	2022-04-01	12.35
40	2022-02-23	12.35
41	2022-03-21	12.35
42	2022-04-12	12.35
43	2022-04-06	12.35
44	2022-04-08	12.35
45	2022-04-14	12.35
46	2022-02-01	12.35
47	2022-04-05	12.35
48	2022-03-11	12.35
49	2022-03-01	12.35
50	2022-02-08	12.35
51	2022-03-09	12.35
52	2022-03-03	12.35
53	2022-02-03	12.35
54	2022-02-25	12.35
55	2022-02-16	12.35
56	2022-03-15	12.35
57	2022-02-05	12.35
58	2022-03-17	12.35
59	2021-01-05	11.52
60	2021-01-27	11.43
61	2020-12-28	11.20
62	2020-12-11	10.58
63	2020-12-16	10.19
64	2021-02-01	10.18
65	2021-04-01	10.09
66	2021-05-04	9.77
67	2020-12-14	9.05
68	2021-02-26	8.70
69	2020-12-10	8.64
70	2021-02-23	7.72
71	2021-03-19	7.66
72	2021-02-12	6.59
73	2021-04-05	6.25
74	2021-02-02	6.02
75	2020-12-23	5.36
76	2021-01-15	5.19
77	2021-03-08	5.12
78	2021-04-27	4.72
79	2021-04-20	4.31
80	2021-04-29	4.24
81	2021-04-22	3.72
82	2021-02-18	3.58
83	2021-02-04	3.27
84	2021-01-12	2.79
85	2020-12-21	2.64
86	2020-12-24	2.57
87	2021-04-07	2.32
88	2021-02-09	2.17
89	2021-02-19	2.08
90	2021-01-04	1.87
91	2021-01-20	1.51
92	2020-12-17	1.32
93	2021-04-16	1.22
94	2021-01-21	1.18
95	2021-03-30	0.97
96	2021-03-31	0.96
97	2021-03-10	0.94
98	2021-04-19	0.92
99	2021-03-04	0.90
100	2021-03-16	0.83

Worst after-hours sessions of VSPRW

This table shows the worst 94 after-hours sessions of VSPRW.

Position	Date	Percentage
1	2021-02-22	-16.61
2	2021-01-26	-15.66
3	2021-03-22	-12.25
4	2021-03-26	-11.91
5	2021-02-08	-8.00
6	2021-03-03	-7.85
7	2020-12-30	-7.78
8	2021-05-03	-7.42
9	2021-02-03	-7.20
10	2021-02-24	-7.17
11	2021-03-24	-6.51
12	2021-02-25	-6.50
13	2021-03-09	-5.75
14	2020-12-18	-4.89
15	2021-01-08	-4.67
16	2021-03-05	-4.44
17	2021-04-12	-3.92
18	2021-04-15	-3.54
19	2021-01-06	-3.32
20	2021-03-23	-3.15
21	2021-02-16	-3.09
22	2021-04-26	-2.94
23	2021-03-01	-2.80
24	2021-01-07	-2.69
25	2021-01-28	-2.56
26	2021-04-14	-2.49
27	2020-12-31	-1.89
28	2021-04-08	-1.89
29	2021-03-11	-1.86
30	2021-01-14	-1.82
31	2021-03-18	-1.67
32	2021-04-30	-1.66
33	2021-04-13	-1.63
34	2021-01-25	-1.58
35	2021-04-09	-1.54
36	2021-03-17	-1.24
37	2021-02-05	-1.19
38	2021-02-17	-1.06
39	2021-04-21	-0.92
40	2021-01-29	-0.88
41	2021-04-28	-0.73
42	2021-04-23	-0.50
43	2021-03-29	-0.48
44	2021-03-02	-0.41
45	2021-04-06	-0.38
46	2021-02-11	-0.36
47	2021-01-13	0.75
48	2021-01-19	0.76
49	2021-03-16	0.83
50	2021-03-04	0.90
51	2021-04-19	0.92
52	2021-03-10	0.94
53	2021-03-31	0.96
54	2021-03-30	0.97
55	2021-01-21	1.18
56	2021-04-16	1.22
57	2020-12-17	1.32
58	2021-01-20	1.51
59	2021-01-04	1.87
60	2021-02-19	2.08
61	2021-02-09	2.17
62	2021-04-07	2.32
63	2020-12-24	2.57
64	2020-12-21	2.64
65	2021-01-12	2.79
66	2021-02-04	3.27
67	2021-02-18	3.58
68	2021-04-22	3.72
69	2021-04-29	4.24
70	2021-04-20	4.31
71	2021-04-27	4.72
72	2021-03-08	5.12
73	2021-01-15	5.19
74	2020-12-23	5.36
75	2021-02-02	6.02
76	2021-04-05	6.25
77	2021-02-12	6.59
78	2021-03-19	7.66
79	2021-02-23	7.72
80	2020-12-10	8.64
81	2021-02-26	8.70
82	2020-12-14	9.05
83	2021-05-04	9.77
84	2021-04-01	10.09
85	2021-02-01	10.18
86	2020-12-16	10.19
87	2020-12-11	10.58
88	2020-12-28	11.20
89	2021-01-27	11.43
90	2021-01-05	11.52
91	2021-05-05	12.35
92	2022-01-31	12.35
93	2022-02-01	12.35
94	2022-02-02	12.35
95	2022-02-03	12.35
96	2022-02-04	12.35
97	2022-02-05	12.35
98	2022-02-07	12.35
99	2022-02-08	12.35
100	2022-02-09	12.35

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:33:23

VSPRW information

Full title

Vesper Healthcare Acquisition Corp. Warrant
First trading day

2020-12-09
Last trading day

2022-04-15
Total trading days

153
Last close price

3.40 (+1.00%)
Stock Exchange

Nasdaq
Sector

Finance
Industry

Business Services

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

105 -- 4 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...