VSPRW stock analysis of April 30, 2021
Vesper Healthcare Acquisition Corp. Warrant
- VSPRW IPO: 2020-12-09
- 3.40 (+1.00%)
- 153 trading days in total
- VSPRW Latest trading day: 2022-04-15
- Nasdaq
- Finance
- Business Services
3.02 close price
98 trading day
Pre-market
2021-04-29 close ⇢ 2021-04-30 open
+4.24%
- Reached the HIGHEST point in 2021 April.
- Reached relative ALL-TIME high at 3.19It means it reached the highest point until 2021-04-29. The absolute highest point was reached in 2022-04-15.
- #69 worst pre-market of all-time
- #5 best pre-market of 2021 April
- #20 best pre-market of 2021
- 2021-04-29 closed at 2.83
- 2021-04-30 opened at 2.95
Intraday
+2.37%
- #18 worst intraday of 2021
- #11 best intraday of 2021
- #15 best intraday of ALL-TIME
- opened at 2.95 ⇢ closed at 3.02
- highest at 3.05 ⇢ +3.39%
- lowest at 2.80 ⇢ -5.08%
- close-to-close ⇢ +6.71%
Post-market
2021-04-30 close ⇢ 2021-05-03 open
-1.66%
- Reached relative ALL-TIME high at 3.42It means it reached the highest point until 2021-05-03. The absolute highest point was reached in 2022-04-15.
- #29 worst post-market of 2021
- #32 worst post-market of all-time
- 2021-04-30 closed at 3.02
- 2021-05-03 opened at 2.97
VSPRW investment calculator
This calculator shows the potential of VSPRW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSPRW
Duration:
350 days
Trading days:
55
SELL
Value on 2022-04-15 close
1,152.54
NET: +152.54
ROI: +15.25% (1.15x)
Annualised: +15.96% (1.16x)
Stock price: 3.40
Duration: 350 days
Trading days: 55
HIGHEST VALUE
Value on 2021-05-05
1,318.64
NET: +318.64
ROI: +31.86% (1.32x)
Annualised: +58,791,390,180.43% (587,913,902.80x)
Stock price: 3.89
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2021-05-03
996.61
NET: -3.39
Max drawdown: -0.34% (1.00x)
Annualised: -33.84% (0.66x)
Stock price: 2.94
Duration: 3 days
Trading days: 1
VSPRW stock timeline
- April 30, 2021 was 98th VSPRW trading day out of 153.
- If we count from the first VSPRW trading day ( 2020-12-09 ) to the last one ( 2022-04-15 ), April 30, 2021 is at 64.05% of entire VSPRW stock history.
- It means that there are at least 55 VSPRW trading days after April 30, 2021.
- 2021-04-30 was 3 years 68 days OR 1163 days ago.
- April 30, 2021 was Friday of 17th week in 2021.
- 2021-04-30 was 82nd trading day in 2021 ⬤ 21st trading day in 2021 April.
VSPRW Dividends
We have no records that VSPRW has paid any dividends in it's entire history.
VSPRW stock splits
We have no data that VSPRW has any stock splits in it's entire history.
VSPRW Price Ranges
This section shows the current VSPRW stock close price (3.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSPRW
This section shows lows and highs of VSPRW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 11 | 3.89
| 3.25
| 3.82
| 3.40
| -10.99 | 1.83 | -14.92 |
2022 March | 20 | 3.89
| 3.25
| 3.82
| 3.40
| -10.99 | 1.83 | -14.92 |
2022 February | 20 | 3.89
| 3.25
| 3.82
| 3.40
| -10.99 | 1.83 | -14.92 |
2022 January | 1 | 3.89
| 3.25
| 3.82
| 3.40
| -10.99 | 1.83 | -14.92 |
2021 May | 3 | 3.89
| 2.94
| 2.97
| 3.40
| 14.48 | 30.98 | -1.01 |
2021 April | 21 | 3.19
| 1.91
| 2.10
| 3.02
| 43.81 | 51.90 | -9.05 |
2021 March | 23 | 2.89
| 1.72
| 2.50
| 2.08
| -16.80 | 15.60 | -31.20 |
2021 February | 19 | 3.13
| 2.10
| 2.26
| 2.30
| 1.77 | 38.50 | -7.08 |
2021 January | 19 | 3.00
| 2.06
| 2.60
| 2.28
| -12.31 | 15.38 | -20.77 |
2020 December | 16 | 3.00
| 1.85
| 2.30
| 2.65
| 15.22 | 30.43 | -19.57 |
VSPRW best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSPRW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-01 | 10.09 |
2 | 2021-04-05 | 6.25 |
3 | 2021-04-27 | 4.72 |
4 | 2021-04-20 | 4.31 |
5 | 2021-04-29 | 4.24 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-25 | 16.92 |
2 | 2021-02-10 | 16.60 |
3 | 2021-03-12 | 13.74 |
4 | 2021-05-05 | 12.35 |
5 | 2021-01-05 | 11.52 |
6 | 2021-01-27 | 11.43 |
7 | 2021-02-01 | 10.18 |
8 | 2021-04-01 | 10.09 |
9 | 2021-05-04 | 9.77 |
10 | 2021-02-26 | 8.70 |
11 | 2021-02-23 | 7.72 |
12 | 2021-03-19 | 7.66 |
13 | 2021-02-12 | 6.59 |
14 | 2021-04-05 | 6.25 |
15 | 2021-02-02 | 6.02 |
16 | 2021-01-15 | 5.19 |
17 | 2021-03-08 | 5.12 |
18 | 2021-04-27 | 4.72 |
19 | 2021-04-20 | 4.31 |
20 | 2021-04-29 | 4.24 |
21 | 2021-04-22 | 3.72 |
22 | 2021-02-18 | 3.58 |
23 | 2021-02-04 | 3.27 |
24 | 2021-01-12 | 2.79 |
25 | 2021-04-07 | 2.32 |
26 | 2021-02-09 | 2.17 |
27 | 2021-02-19 | 2.08 |
28 | 2021-01-04 | 1.87 |
29 | 2021-01-20 | 1.51 |
30 | 2021-04-16 | 1.22 |
31 | 2021-01-21 | 1.18 |
32 | 2021-03-30 | 0.97 |
33 | 2021-03-31 | 0.96 |
34 | 2021-03-10 | 0.94 |
35 | 2021-04-19 | 0.92 |
36 | 2021-03-04 | 0.90 |
37 | 2021-03-16 | 0.83 |
38 | 2021-01-19 | 0.76 |
39 | 2021-01-13 | 0.75 |
40 | 2021-02-11 | -0.36 |
41 | 2021-04-06 | -0.38 |
42 | 2021-03-02 | -0.41 |
43 | 2021-03-29 | -0.48 |
44 | 2021-04-23 | -0.50 |
45 | 2021-04-28 | -0.73 |
46 | 2021-01-29 | -0.88 |
47 | 2021-04-21 | -0.92 |
48 | 2021-02-17 | -1.06 |
49 | 2021-02-05 | -1.19 |
50 | 2021-03-17 | -1.24 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-12 | -3.92 |
2 | 2021-04-15 | -3.54 |
3 | 2021-04-26 | -2.94 |
4 | 2021-04-14 | -2.49 |
5 | 2021-04-08 | -1.89 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -16.61 |
2 | 2021-01-26 | -15.66 |
3 | 2021-03-22 | -12.25 |
4 | 2021-03-26 | -11.91 |
5 | 2021-02-08 | -8.00 |
6 | 2021-03-03 | -7.85 |
7 | 2021-05-03 | -7.42 |
8 | 2021-02-03 | -7.20 |
9 | 2021-02-24 | -7.17 |
10 | 2021-03-24 | -6.51 |
11 | 2021-02-25 | -6.50 |
12 | 2021-03-09 | -5.75 |
13 | 2021-01-08 | -4.67 |
14 | 2021-03-05 | -4.44 |
15 | 2021-04-12 | -3.92 |
16 | 2021-04-15 | -3.54 |
17 | 2021-01-06 | -3.32 |
18 | 2021-03-23 | -3.15 |
19 | 2021-02-16 | -3.09 |
20 | 2021-04-26 | -2.94 |
21 | 2021-03-01 | -2.80 |
22 | 2021-01-07 | -2.69 |
23 | 2021-01-28 | -2.56 |
24 | 2021-04-14 | -2.49 |
25 | 2021-04-08 | -1.89 |
26 | 2021-03-11 | -1.86 |
27 | 2021-01-14 | -1.82 |
28 | 2021-03-18 | -1.67 |
29 | 2021-04-30 | -1.66 |
30 | 2021-04-13 | -1.63 |
31 | 2021-01-25 | -1.58 |
32 | 2021-04-09 | -1.54 |
33 | 2021-03-17 | -1.24 |
34 | 2021-02-05 | -1.19 |
35 | 2021-02-17 | -1.06 |
36 | 2021-04-21 | -0.92 |
37 | 2021-01-29 | -0.88 |
38 | 2021-04-28 | -0.73 |
39 | 2021-04-23 | -0.50 |
40 | 2021-03-29 | -0.48 |
41 | 2021-03-02 | -0.41 |
42 | 2021-04-06 | -0.38 |
43 | 2021-02-11 | -0.36 |
44 | 2021-01-13 | 0.75 |
45 | 2021-01-19 | 0.76 |
46 | 2021-03-16 | 0.83 |
47 | 2021-03-04 | 0.90 |
48 | 2021-04-19 | 0.92 |
49 | 2021-03-10 | 0.94 |
50 | 2021-03-31 | 0.96 |
No data to display.
No data to display.
VSPRW best and worst intraday sessions
This section shows best and worst intraday sessions of VSPRW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-26 | 19.60 |
2 | 2021-04-28 | 12.70 |
3 | 2021-04-16 | 12.39 |
4 | 2021-04-01 | 3.81 |
5 | 2021-04-29 | 3.66 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-26 | 19.60 |
2 | 2021-05-03 | 13.47 |
3 | 2021-04-28 | 12.70 |
4 | 2021-04-16 | 12.39 |
5 | 2021-05-04 | 11.54 |
6 | 2021-01-13 | 3.88 |
7 | 2021-04-01 | 3.81 |
8 | 2021-04-29 | 3.66 |
9 | 2021-01-04 | 2.69 |
10 | 2021-01-11 | 2.45 |
11 | 2021-04-30 | 2.37 |
12 | 2021-04-06 | 1.96 |
13 | 2021-01-14 | 1.85 |
14 | 2021-01-08 | 1.58 |
15 | 2021-04-27 | 0.87 |
16 | 2021-04-09 | -0.38 |
17 | 2021-04-22 | -0.46 |
18 | 2021-01-07 | -0.76 |
19 | 2021-01-05 | -1.10 |
20 | 2021-01-22 | -1.56 |
21 | 2021-04-15 | -3.83 |
22 | 2021-04-20 | -5.00 |
23 | 2021-01-21 | -5.58 |
24 | 2021-01-19 | -7.39 |
25 | 2021-01-06 | -9.67 |
26 | 2021-04-23 | -10.31 |
27 | 2021-05-05 | -10.99 |
28 | 2021-04-19 | -12.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-19 | -12.10 |
2 | 2021-04-23 | -10.31 |
3 | 2021-04-20 | -5.00 |
4 | 2021-04-15 | -3.83 |
5 | 2021-04-22 | -0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-19 | -12.10 |
2 | 2021-05-05 | -10.99 |
3 | 2021-04-23 | -10.31 |
4 | 2021-01-06 | -9.67 |
5 | 2021-01-19 | -7.39 |
6 | 2021-01-21 | -5.58 |
7 | 2021-04-20 | -5.00 |
8 | 2021-04-15 | -3.83 |
9 | 2021-01-22 | -1.56 |
10 | 2021-01-05 | -1.10 |
11 | 2021-01-07 | -0.76 |
12 | 2021-04-22 | -0.46 |
13 | 2021-04-09 | -0.38 |
14 | 2021-04-27 | 0.87 |
15 | 2021-01-08 | 1.58 |
16 | 2021-01-14 | 1.85 |
17 | 2021-04-06 | 1.96 |
18 | 2021-04-30 | 2.37 |
19 | 2021-01-11 | 2.45 |
20 | 2021-01-04 | 2.69 |
21 | 2021-04-29 | 3.66 |
22 | 2021-04-01 | 3.81 |
23 | 2021-01-13 | 3.88 |
24 | 2021-05-04 | 11.54 |
25 | 2021-04-16 | 12.39 |
26 | 2021-04-28 | 12.70 |
27 | 2021-05-03 | 13.47 |
28 | 2021-04-26 | 19.60 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:23