VSDA stock analysis of June 23, 2022

VictoryShares Dividend Accelerator ETF

VSDA IPO: 2017-06-26
45.28 (+1.00%)
13M market cap
1,428 trading days in total
VSDA Latest trading day: 2023-02-23

NasdaqGM

41.11 close price

1260 trading day

Previous trading day
2022-06-22

VSDA stock Buy and Hold Potential More info

INVESTMENT at 2022-06-23 open

VSDA open price was $41.06

1,000.00

Click to edit

HOLDING TIME

168 trading days

245 days

TODAY'S WORTH

As of 2023-02-23 close price ($45.28)

1,102.78

Click to edit

ROI: +10.28% (1.10x) – ANNU: +15.69% (1.16x)

June 23rd, 2022 in VSDA timeline More insights

1260th

trading day out of 1428

in entire VSDA history

88.24%

Progress:
1260 1428

168

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

751

days ago

2 years 21 days

Thursday

25th week in 2022

121st

trading day in 2022

16th

in 2022 June

VSDA Dividends by June 23, 2022More information

Previous ex-div 2020-12-16

Per share: 0.18

Frequency: monthly

Days gap: 34

Yield: 0.46%

4.98%

Yearly yield

2022-06-23
was not a dividend date.

Ex-divs before: 41

Ex-divs after: 0

VSDA Stock Splits by June 23, 2022

We don't have any infomation about VSDA stock splits.
It seems that VSDA has not have any stock splits in it's entire history.

VSDA Stock Price Ranges on June 23, 2022More insights

100%

Price range 5D

Time period:
2022-06-16 to 2022-06-23

VSDA close price: 41.11

Min: 39.71 Max: 41.11

+0%

Uptrend potential 5D

If you buy at VSDA close price of 41.11 and sell it when it reaches previous max of 41.11

Time period:
2022-06-16 to 2022-06-23

-3.41%

Downtrend potential 5D

If you buy at VSDA close price of 41.11 and sell it when it reaches previous min of 39.71

Time period:
2022-06-16 to 2022-06-23

26%

Price range 1M

Time period:
2022-05-23 to 2022-06-23

VSDA close price: 41.11

Min: 39.71 Max: 45.11

+9.73%

Uptrend potential 1M

If you buy at VSDA close price of 41.11 and sell it when it reaches previous max of 45.11

Time period:
2022-05-23 to 2022-06-23

-3.41%

Downtrend potential 1M

If you buy at VSDA close price of 41.11 and sell it when it reaches previous min of 39.71

Time period:
2022-05-23 to 2022-06-23

17%

Price range 3M

Time period:
2022-03-23 to 2022-06-23

VSDA close price: 41.11

Min: 39.71 Max: 47.89

+16.49%

Uptrend potential 3M

If you buy at VSDA close price of 41.11 and sell it when it reaches previous max of 47.89

Time period:
2022-03-23 to 2022-06-23

-3.41%

Downtrend potential 3M

If you buy at VSDA close price of 41.11 and sell it when it reaches previous min of 39.71

Time period:
2022-03-23 to 2022-06-23

17%

Price range 6M

Time period:
2021-12-23 to 2022-06-23

VSDA close price: 41.11

Min: 39.71 Max: 47.89

+16.49%

Uptrend potential 6M

If you buy at VSDA close price of 41.11 and sell it when it reaches previous max of 47.89

Time period:
2021-12-23 to 2022-06-23

-3.41%

Downtrend potential 6M

If you buy at VSDA close price of 41.11 and sell it when it reaches previous min of 39.71

Time period:
2021-12-23 to 2022-06-23

17%

Price range 1Y

Time period:
2021-06-23 to 2022-06-23

VSDA close price: 41.11

Min: 39.71 Max: 47.89

+16.49%

Uptrend potential 1Y

If you buy at VSDA close price of 41.11 and sell it when it reaches previous max of 47.89

Time period:
2021-06-23 to 2022-06-23

-3.41%

Downtrend potential 1Y

If you buy at VSDA close price of 41.11 and sell it when it reaches previous min of 39.71

Time period:
2021-06-23 to 2022-06-23

Important dates of VSDA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-06-24

Pre-market

2022-06-22 close ⇢ 2022-06-23 open

+0.46%

#4 best pre-market of 2022 June

2022-06-22 closed at 40.87
2022-06-23 opened at 41.06

Intraday

+0.12%

opened at 41.06 ⇢ closed at 41.11
highest at 41.11 ⇢
+0.12%
lowest at 40.77 ⇢
-0.71%
close-to-close ⇢
+0.59%

Post-market

2022-06-23 close ⇢ 2022-06-24 open

+0.80%

#3 best post-market of 2022 June
#27 best post-market of 2022

2022-06-23 closed at 41.11
2022-06-24 opened at 41.44

VSDA investment calculator

This calculator shows the potential of VSDA stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSDA

Date start:

2022-06-23 open

Date end:

2023-02-23 close

Duration:

245 days

Trading days:

168

There are no history of "VSDA" dividends during chosen time period.

BUY

Your initial investment on 2022-06-23 open

1,000.00

Shares bought: 24.35

Stock price: 41.06

SELL

Value on 2023-02-23 close

1,102.78

NET: +102.78

ROI: +10.28% (1.10x)

Annualised: +15.69% (1.16x)

Stock price: 45.28

Duration: 245 days

Trading days: 168

HIGHEST VALUE

Value on 2023-02-02

1,144.18

NET: +144.18

ROI: +14.42% (1.14x)

Annualised: +24.54% (1.25x)

Stock price: 46.98

Duration: 224 days

Trading days: 154

LOWEST VALUE

Value on 2022-10-13

956.65

NET: -43.35

Max drawdown: -4.34% (0.96x)

Annualised: -13.45% (0.87x)

Stock price: 39.28

Duration: 112 days

Trading days: 78

VSDA stock timeline

June 23, 2022 was 1260th VSDA trading day out of 1428.
- If we count from the first VSDA trading day ( 2017-06-26 ) to the last one ( 2023-02-23 ), June 23, 2022 is at 88.24% of entire VSDA stock history.
- It means that there are at least 168 VSDA trading days after June 23, 2022.
2022-06-23 was 2 years 21 days OR 751 days ago.
June 23, 2022 was Thursday of 25th week in 2022.
2022-06-23 was 121st trading day in 2022 ⬤ 16th trading day in 2022 June.

VSDA Dividends

Our database shows that June 23, 2022 was NOT involved in VSDA dividends.
Dividends for VSDA stock was paid 41 times:
- 41 times before June 23, 2022
- 0 times after June 23, 2022
The last ex-dividend date of VSDA was on 2020-12-16 (Yearly Yield: 4.98%)

In the table below, you can see previous and next ex-dividend dates of VSDA:

Dividends before 2022-06-23 (41)
Divdiends after 2022-06-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	1.65		30.41				0.14
2020-12-16	0.18100	4.98	monthly	34	-	-	-	0.46
2020-11-12	0.02400	0.64	monthly	36	-	-	-	0.06
2020-10-07	0.05500	1.93	monthly	28	2020-10-08	2020-10-09	-	0.15
2020-09-09	0.05800	2.08	monthly	28	2020-09-10	2020-09-11	2020-09-08	0.16
2020-08-12	0.01700	0.49	monthly	35	2020-08-13	2020-08-14	2020-08-12	0.05
2020-07-08	0.04900	1.93	monthly	28	2020-07-09	2020-07-10	2020-07-07	0.15
2020-06-10	0.07300	2.76	monthly	28	2020-06-11	2020-06-12	2020-06-09	0.21
2020-05-13	0.02700	0.90	monthly	36	2020-05-14	2020-05-15	-	0.09
2020-04-07	0.03500	1.58	monthly	27	2020-04-08	2020-04-09	-	0.12
2020-03-11	0.04900	2.07	monthly	28	2020-03-12	2020-03-13	-	0.16
2020-02-12	0.02300	0.41	custom	56	2020-02-13	2020-02-14	-	0.06
2019-12-18	0.11000	3.23	monthly	35	2019-12-19	2019-12-20	-	0.31
2019-11-13	0.03300	1.19	monthly	29	2019-11-14	2019-11-15	-	0.09
2019-10-15	0.04200	1.28	monthly	35	-	-	-	0.12
2019-09-10	0.04400	1.74	monthly	27	-	-	-	0.13
2019-08-14	0.02200	0.88	monthly	28	-	-	-	0.07
2019-07-17	0.04200	1.34	monthly	34	-	-	-	0.12
2019-06-13	0.05200	2.00	monthly	29	-	-	-	0.16
2019-05-15	0.02000	0.80	monthly	29	-	-	-	0.06
2019-04-16	0.04500	1.27	monthly	40	-	-	-	0.14
2019-03-07	0.04900	2.68	monthly	22	-	-	-	0.16
2019-02-13	0.02500	1.08	monthly	28	-	-	-	0.08
2019-01-16	0.00300	0.14	monthly	28	-	-	-	0.01
2018-12-19	0.08300	3.09	monthly	35	-	-	-	0.30
2018-11-14	0.03200	1.41	monthly	28	-	-	-	0.11
2018-10-17	0.06800	2.10	monthly	40	-	-	-	0.23
2018-09-07	0.02400	1.26	monthly	23	-	-	-	0.08
2018-08-15	0.01800	0.75	monthly	29	-	-	-	0.06
2018-07-17	0.04200	1.54	monthly	34	-	-	-	0.14
2018-06-13	0.06300	2.83	monthly	28	-	-	-	0.22
2018-05-16	0.02200	0.99	monthly	29	-	-	-	0.08
2018-04-17	0.06000	1.95	custom	41	-	-	-	0.22
2018-03-07	0.03000	1.87	monthly	21	-	-	-	0.11
2018-02-14	0.02200	1.03	monthly	28	-	-	-	0.08
2018-01-17	0.00200	0.10	monthly	26	-	-	-	0.01
2017-12-22	0.12100	4.19	monthly	37	-	-	-	0.42
2017-11-15	0.01800	0.84	monthly	29	-	-	-	0.07
2017-10-17	0.03700	1.27	monthly	40	-	-	-	0.14
2017-09-07	0.05000	3.09	monthly	23	-	-	-	0.19
2017-08-15	0.03100	1.55	monthly	28	-	-	-	0.12
2017-07-18	0.01000	0.50	monthly	0	-	-	-	0.04

There are no VSDA dividends to display.

VSDA stock splits

We have no data that VSDA has any stock splits in it's entire history.

VSDA Price Ranges

This section shows the current VSDA stock close price (41.11) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-06-16 ⇢ 2022-06-23

Lowest value

39.71

2022-06-17

Highest value

41.11

2022-06-23

-3.41%

5 Days
Downtrend potential

If you buy VSDA stock at current close price of 41.11 and sell it when it reaches 5 Days lowest value of 39.71, your loss would be -3.41%

100%

5 Days
Current progress

The current VSDA stock close price of 41.11 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VSDA stock at current close price of 41.11 and sell it when it reaches 5 Days highest value of 41.11, your profit would be +0%

Current value

41.11

2022-06-23

1 Month

22 trading days

2022-05-23 ⇢ 2022-06-23

Lowest value

39.71

2022-06-17

Highest value

45.11

2022-05-27

-3.41%

1 Month
Downtrend potential

If you buy VSDA stock at current close price of 41.11 and sell it when it reaches 1 Month lowest value of 39.71, your loss would be -3.41%

25.93%

1 Month
Current progress

The current VSDA stock close price of 41.11 is at 25.93% of 1 Month range

+9.73%

1 Month
Uptrend potential

If you buy VSDA stock at current close price of 41.11 and sell it when it reaches 1 Month highest value of 45.11, your profit would be +9.73%

Current value

41.11

2022-06-23

3 Months

65 trading days

2022-03-23 ⇢ 2022-06-23

Lowest value

39.71

2022-06-17

Highest value

47.89

2022-04-21

-3.41%

3 Months
Downtrend potential

If you buy VSDA stock at current close price of 41.11 and sell it when it reaches 3 Months lowest value of 39.71, your loss would be -3.41%

17.11%

3 Months
Current progress

The current VSDA stock close price of 41.11 is at 17.11% of 3 Months range

+16.49%

3 Months
Uptrend potential

If you buy VSDA stock at current close price of 41.11 and sell it when it reaches 3 Months highest value of 47.89, your profit would be +16.49%

Current value

41.11

2022-06-23

6 Months

127 trading days

2021-12-23 ⇢ 2022-06-23

Lowest value

39.71

2022-06-17

Highest value

47.89

2022-04-21

-3.41%

6 Months
Downtrend potential

If you buy VSDA stock at current close price of 41.11 and sell it when it reaches 6 Months lowest value of 39.71, your loss would be -3.41%

17.11%

6 Months
Current progress

The current VSDA stock close price of 41.11 is at 17.11% of 6 Months range

+16.49%

6 Months
Uptrend potential

If you buy VSDA stock at current close price of 41.11 and sell it when it reaches 6 Months highest value of 47.89, your profit would be +16.49%

Current value

41.11

2022-06-23

1 Year

255 trading days

2021-06-23 ⇢ 2022-06-23

Lowest value

39.71

2022-06-17

Highest value

47.89

2022-04-21

-3.41%

1 Year
Downtrend potential

If you buy VSDA stock at current close price of 41.11 and sell it when it reaches 1 Year lowest value of 39.71, your loss would be -3.41%

17.11%

1 Year
Current progress

The current VSDA stock close price of 41.11 is at 17.11% of 1 Year range

+16.49%

1 Year
Uptrend potential

If you buy VSDA stock at current close price of 41.11 and sell it when it reaches 1 Year highest value of 47.89, your profit would be +16.49%

Current value

41.11

2022-06-23

Monthly Highs and Lows of VSDA

This section shows lows and highs of VSDA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	46.98 2023-02-02	44.88 2023-02-23	45.89 2023-02-01	45.28 2023-02-23	-1.33	2.38	-2.20
2023 January	20	46.14 2023-01-13	44.25 2023-01-20	44.87 2023-01-03	46.07 2023-01-31	2.67	2.83	-1.38
2022 December	21	46.93 2022-12-13	44.03 2022-12-19	46.72 2022-12-01	44.65 2022-12-30	-4.43	0.45	-5.76
2022 November	21	46.69 2022-11-30	42.61 2022-11-03	43.85 2022-11-01	46.69 2022-11-30	6.48	6.48	-2.83
2022 October	21	44.03 2022-10-28	39.28 2022-10-13	40.39 2022-10-03	43.87 2022-10-31	8.62	9.01	-2.75
2022 September	21	44.78 2022-09-12	39.51 2022-09-30	43.06 2022-09-01	39.51 2022-09-30	-8.24	3.99	-8.24
2022 August	23	46.87 2022-08-16	43.38 2022-08-31	44.78 2022-08-01	43.38 2022-08-31	-3.13	4.67	-3.13
2022 July	20	44.89 2022-07-29	40.96 2022-07-14	41.42 2022-07-01	44.81 2022-07-29	8.18	8.38	-1.11
2022 June	21	44.92 2022-06-07	39.71 2022-06-17	44.10 2022-06-01	41.42 2022-06-30	-6.08	1.86	-9.95
2022 May	21	46.36 2022-05-04	42.03 2022-05-20	44.96 2022-05-02	44.84 2022-05-31	-0.27	3.11	-6.52
2022 April	21	47.89 2022-04-21	44.77 2022-04-29	46.30 2022-04-01	44.77 2022-04-29	-3.30	3.43	-3.30
2022 March	23	46.75 2022-03-30	43.28 2022-03-08	44.10 2022-03-01	46.25 2022-03-31	4.88	6.01	-1.86
2022 February	20	45.82 2022-02-02	42.54 2022-02-24	45.36 2022-02-01	44.27 2022-02-28	-2.40	1.01	-6.22
2022 January	20	47.83 2022-01-05	43.72 2022-01-28	47.58 2022-01-03	45.14 2022-01-31	-5.13	0.53	-8.11
2021 December	22	47.78 2021-12-30	44.38 2021-12-01	45.09 2021-12-01	47.59 2021-12-31	5.54	5.97	-1.57
2021 November	21	46.78 2021-11-16	44.56 2021-11-30	45.88 2021-11-01	44.56 2021-11-30	-2.88	1.96	-2.88
2021 October	21	45.97 2021-10-26	43.00 2021-10-01	43.00 2021-10-01	45.78 2021-10-29	6.47	6.91	0.00
2021 September	21	46.09 2021-09-03	43.12 2021-09-30	45.74 2021-09-01	43.19 2021-09-30	-5.57	0.77	-5.73
2021 August	22	46.31 2021-08-16	45.22 2021-08-05	45.57 2021-08-02	45.72 2021-08-31	0.33	1.62	-0.77
2021 July	21	45.55 2021-07-30	44.00 2021-07-19	44.24 2021-07-01	45.36 2021-07-30	2.53	2.96	-0.54
2021 June	22	44.39 2021-06-07	42.94 2021-06-18	44.18 2021-06-01	44.14 2021-06-30	-0.09	0.48	-2.81
2021 May	20	44.65 2021-05-10	43.01 2021-05-12	43.26 2021-05-03	44.09 2021-05-28	1.92	3.21	-0.58
2021 April	21	43.49 2021-04-21	41.45 2021-04-01	41.55 2021-04-01	43.17 2021-04-30	3.90	4.67	-0.24
2021 March	23	41.91 2021-03-29	38.64 2021-03-04	39.30 2021-03-01	41.50 2021-03-31	5.60	6.64	-1.68
2021 February	19	39.98 2021-02-24	38.32 2021-02-01	38.37 2021-02-01	38.98 2021-02-26	1.59	4.20	-0.13
2021 January	19	40.41 2021-01-08	38.09 2021-01-29	39.77 2021-01-04	38.21 2021-01-29	-3.92	1.61	-4.22
2020 December	22	39.72 2020-12-31	38.52 2020-12-21	39.31 2020-12-01	39.62 2020-12-31	0.79	1.04	-2.01
2020 November	20	39.50 2020-11-09	35.74 2020-11-02	35.85 2020-11-02	38.90 2020-11-30	8.51	10.18	-0.31
2020 October	22	38.01 2020-10-12	35.04 2020-10-30	36.40 2020-10-01	35.36 2020-10-30	-2.86	4.42	-3.74
2020 September	21	37.46 2020-09-03	34.82 2020-09-24	36.50 2020-09-01	36.28 2020-09-30	-0.60	2.63	-4.60
2020 August	21	36.79 2020-08-28	34.56 2020-08-04	34.63 2020-08-03	36.66 2020-08-31	5.86	6.24	-0.20
2020 July	22	35.00 2020-07-23	32.59 2020-07-09	33.26 2020-07-01	34.51 2020-07-31	3.76	5.23	-2.01
2020 June	22	35.24 2020-06-08	32.03 2020-06-15	33.44 2020-06-01	33.11 2020-06-30	-0.99	5.38	-4.22
2020 May	20	33.57 2020-05-28	29.80 2020-05-14	31.09 2020-05-01	33.28 2020-05-29	7.04	7.98	-4.15
2020 April	21	32.43 2020-04-29	27.50 2020-04-02	27.81 2020-04-01	31.58 2020-04-30	13.56	16.61	-1.11
2020 March	22	34.49 2020-03-03	24.59 2020-03-23	32.62 2020-03-02	28.86 2020-03-31	-11.53	5.73	-24.62
2020 February	19	37.01 2020-02-19	31.76 2020-02-28	35.69 2020-02-03	32.49 2020-02-28	-8.97	3.70	-11.01
2020 January	21	36.66 2020-01-22	35.45 2020-01-31	36.00 2020-01-02	35.46 2020-01-31	-1.50	1.83	-1.53
2019 December	21	35.97 2019-12-23	34.68 2019-12-03	35.35 2019-12-02	35.74 2019-12-31	1.10	1.75	-1.90
2019 November	20	35.62 2019-11-29	34.25 2019-11-01	34.25 2019-11-01	35.37 2019-11-29	3.27	4.00	0.00
2019 October	23	34.54 2019-10-21	32.73 2019-10-03	34.15 2019-10-01	34.19 2019-10-31	0.12	1.14	-4.16
2019 September	20	34.70 2019-09-06	33.54 2019-09-03	33.99 2019-09-03	34.07 2019-09-30	0.24	2.09	-1.32
2019 August	22	34.08 2019-08-30	32.17 2019-08-05	33.75 2019-08-01	33.99 2019-08-30	0.71	0.98	-4.68
2019 July	22	34.21 2019-07-29	32.97 2019-07-01	33.26 2019-07-01	33.81 2019-07-31	1.65	2.86	-0.87
2019 June	20	33.22 2019-06-21	31.13 2019-06-03	31.24 2019-06-03	32.93 2019-06-28	5.41	6.34	-0.35
2019 May	22	32.30 2019-05-03	31.08 2019-05-29	32.09 2019-05-01	31.13 2019-05-31	-2.99	0.65	-3.15
2019 April	21	32.70 2019-04-24	31.66 2019-04-02	31.72 2019-04-01	32.32 2019-04-30	1.89	3.09	-0.19
2019 March	21	31.48 2019-03-29	30.11 2019-03-08	30.95 2019-03-01	31.48 2019-03-29	1.71	1.71	-2.71
2019 February	19	31.04 2019-02-25	29.26 2019-02-01	29.26 2019-02-01	30.88 2019-02-28	5.54	6.08	0.00
2019 January	21	29.20 2019-01-31	27.05 2019-01-03	27.60 2019-01-02	29.16 2019-01-31	5.65	5.80	-1.99
2018 December	19	30.17 2018-12-04	26.21 2018-12-24	30.17 2018-12-03	27.60 2018-12-31	-8.52	0.00	-13.13
2018 November	21	30.24 2018-11-30	28.83 2018-11-01	28.83 2018-11-01	30.17 2018-11-30	4.65	4.89	0.00
2018 October	23	31.19 2018-10-02	28.33 2018-10-26	31.19 2018-10-01	28.83 2018-10-31	-7.57	0.00	-9.17
2018 September	19	31.48 2018-09-21	30.34 2018-09-11	30.34 2018-09-04	31.03 2018-09-28	2.27	3.76	0.00
2018 August	23	30.34 2018-08-31	29.42 2018-08-10	29.49 2018-08-01	30.34 2018-08-31	2.88	2.88	-0.24
2018 July	21	29.67 2018-07-26	28.35 2018-07-02	28.35 2018-07-02	29.37 2018-07-31	3.60	4.66	0.00
2018 June	21	28.99 2018-06-13	28.04 2018-06-07	28.04 2018-06-01	28.46 2018-06-29	1.50	3.39	0.00
2018 May	22	28.34 2018-05-25	27.66 2018-05-11	27.66 2018-05-01	28.04 2018-05-31	1.37	2.46	0.00
2018 April	21	28.23 2018-04-18	26.96 2018-04-04	27.20 2018-04-02	27.66 2018-04-30	1.69	3.79	-0.88
2018 March	21	28.75 2018-03-12	27.46 2018-03-29	27.85 2018-03-01	27.46 2018-03-29	-1.40	3.23	-1.40
2018 February	19	29.47 2018-02-01	26.86 2018-02-09	29.45 2018-02-01	28.21 2018-02-28	-4.21	0.07	-8.79
2018 January	21	29.50 2018-01-30	28.30 2018-01-02	28.32 2018-01-02	29.41 2018-01-31	3.85	4.17	-0.07
2017 December	20	28.52 2017-12-20	27.67 2017-12-01	27.67 2017-12-01	28.45 2017-12-29	2.82	3.07	0.00
2017 November	21	27.67 2017-11-30	26.51 2017-11-10	26.86 2017-11-01	27.67 2017-11-30	3.02	3.02	-1.30
2017 October	22	26.86 2017-10-31	26.23 2017-10-03	26.23 2017-10-02	26.86 2017-10-31	2.40	2.40	0.00
2017 September	20	26.23 2017-09-29	25.49 2017-09-05	25.49 2017-09-01	26.23 2017-09-29	2.90	2.90	0.00
2017 August	23	26.27 2017-08-08	25.49 2017-08-31	26.23 2017-08-01	25.49 2017-08-31	-2.82	0.15	-2.82
2017 July	20	26.23 2017-07-31	25.87 2017-07-10	26.08 2017-07-03	26.23 2017-07-31	0.58	0.58	-0.81
2017 June	5	26.17 2017-06-28	25.72 2017-06-29	26.11 2017-06-26	26.04 2017-06-30	-0.27	0.23	-1.49

VSDA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSDA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 June

Position	Date	Percentage
1	2022-06-17	1.30
2	2022-06-14	0.81
3	2022-06-23	0.80
4	2022-06-22	0.46
5	2022-06-16	0.40

Position	Date	Percentage
1	2022-11-09	2.75
2	2022-10-03	2.42
3	2022-09-30	2.23
4	2022-07-18	2.04
5	2022-12-12	2.00
6	2022-08-09	1.45
7	2022-11-03	1.36
8	2022-10-14	1.35
9	2022-10-17	1.32
10	2022-06-17	1.30
11	2022-11-14	1.27
12	2022-05-25	1.26
13	2022-02-14	1.20
14	2022-05-26	1.15
15	2022-05-16	1.01
16	2022-03-01	0.98
17	2022-12-20	0.97
18	2022-02-08	0.91
19	2022-05-10	0.91
20	2022-12-28	0.88
21	2022-09-09	0.86
22	2022-05-09	0.86
23	2022-05-20	0.84
24	2022-08-24	0.82
25	2022-05-12	0.82
26	2022-06-14	0.81
27	2022-06-23	0.80
28	2022-09-26	0.79
29	2022-11-17	0.76
30	2022-08-05	0.76
31	2022-07-14	0.75
32	2022-01-25	0.72
33	2022-08-10	0.70
34	2022-03-10	0.69
35	2022-03-28	0.69
36	2022-09-01	0.69
37	2022-03-15	0.65
38	2022-02-24	0.65
39	2022-11-21	0.64
40	2022-04-04	0.62
41	2022-09-08	0.62
42	2022-10-07	0.60
43	2022-10-13	0.56
44	2022-03-14	0.55
45	2022-07-11	0.55
46	2022-10-21	0.55
47	2022-04-18	0.54
48	2022-04-14	0.54
49	2022-08-11	0.53
50	2022-10-26	0.51

Position	Date	Percentage
1	2020-03-12	5.89
2	2020-11-06	5.05
3	2020-03-23	4.71
4	2018-10-15	4.17
5	2018-04-04	3.86
6	2018-06-07	3.39
7	2020-03-09	3.22
8	2020-04-06	3.08
9	2020-04-16	2.92
10	2018-04-17	2.88
11	2018-03-09	2.86
12	2022-11-09	2.75
13	2019-01-03	2.74
14	2020-06-15	2.67
15	2018-11-01	2.50
16	2020-05-22	2.47
17	2018-09-11	2.47
18	2020-04-03	2.46
19	2022-10-03	2.42
20	2020-06-11	2.30
21	2022-09-30	2.23
22	2020-05-15	2.20
23	2018-11-27	2.11
24	2020-04-13	2.10
25	2020-03-16	2.09
26	2020-06-04	2.06
27	2022-07-18	2.04
28	2019-11-06	2.04
29	2019-06-07	2.01
30	2022-12-12	2.00
31	2020-03-25	1.88
32	2019-02-11	1.82
33	2020-04-08	1.79
34	2019-01-18	1.73
35	2019-09-04	1.71
36	2020-04-28	1.67
37	2020-04-27	1.61
38	2020-03-19	1.56
39	2018-05-11	1.55
40	2020-03-03	1.48
41	2020-11-02	1.47
42	2020-11-04	1.46
43	2022-08-09	1.45
44	2018-12-26	1.44
45	2018-12-10	1.42
46	2018-06-28	1.42
47	2020-05-07	1.41
48	2020-10-30	1.39
49	2020-05-26	1.38
50	2020-02-03	1.37
51	2022-11-03	1.36
52	2022-10-14	1.35
53	2019-06-03	1.35
54	2018-03-02	1.34
55	2023-01-05	1.33
56	2018-10-26	1.33
57	2022-10-17	1.32
58	2021-10-06	1.30
59	2022-06-17	1.30
60	2018-07-06	1.30
61	2020-06-18	1.29
62	2018-12-11	1.28
63	2022-11-14	1.27
64	2022-05-25	1.26
65	2018-07-12	1.25
66	2019-01-08	1.22
67	2018-08-10	1.22
68	2022-02-14	1.20
69	2020-07-02	1.20
70	2021-11-30	1.19
71	2019-01-30	1.18
72	2019-03-08	1.16
73	2022-05-26	1.15
74	2020-09-01	1.15
75	2020-11-23	1.13
76	2020-11-13	1.13
77	2020-04-24	1.13
78	2018-11-15	1.12
79	2019-06-04	1.07
80	2020-04-07	1.07
81	2020-07-14	1.07
82	2020-07-01	1.06
83	2020-06-22	1.05
84	2020-11-30	1.05
85	2021-12-03	1.04
86	2020-09-25	1.04
87	2018-12-24	1.03
88	2019-02-14	1.03
89	2019-08-28	1.01
90	2022-05-16	1.01
91	2019-06-28	1.00
92	2019-12-05	1.00
93	2021-06-18	1.00
94	2019-04-23	0.99
95	2020-09-08	0.98
96	2020-10-06	0.98
97	2018-10-17	0.98
98	2022-03-01	0.98
99	2019-08-16	0.97
100	2022-12-20	0.97

No data to display.

Position	Date	Percentage
1	2020-03-12	5.89
2	2020-11-06	5.05
3	2020-03-23	4.71
4	2018-10-15	4.17
5	2018-04-04	3.86
6	2018-06-07	3.39
7	2020-03-09	3.22
8	2017-11-28	3.17
9	2020-04-06	3.08
10	2020-04-16	2.92
11	2018-04-17	2.88
12	2018-03-09	2.86
13	2022-11-09	2.75
14	2019-01-03	2.74
15	2020-06-15	2.67
16	2018-11-01	2.50
17	2018-09-11	2.47
18	2020-05-22	2.47
19	2020-04-03	2.46
20	2022-10-03	2.42
21	2020-06-11	2.30
22	2022-09-30	2.23
23	2020-05-15	2.20
24	2018-11-27	2.11
25	2020-04-13	2.10
26	2020-03-16	2.09
27	2020-06-04	2.06
28	2022-07-18	2.04
29	2019-11-06	2.04
30	2019-06-07	2.01
31	2022-12-12	2.00
32	2020-03-25	1.88
33	2019-02-11	1.82
34	2017-12-01	1.81
35	2020-04-08	1.79
36	2019-01-18	1.73
37	2019-09-04	1.71
38	2020-04-28	1.67
39	2020-04-27	1.61
40	2017-12-14	1.57
41	2020-03-19	1.56
42	2018-05-11	1.55
43	2020-03-03	1.48
44	2020-11-02	1.47
45	2020-11-04	1.46
46	2022-08-09	1.45
47	2018-12-26	1.44
48	2018-06-28	1.42
49	2018-12-10	1.42
50	2020-05-07	1.41
51	2020-10-30	1.39
52	2020-05-26	1.38
53	2020-02-03	1.37
54	2022-11-03	1.36
55	2022-10-14	1.35
56	2019-06-03	1.35
57	2018-03-02	1.34
58	2023-01-05	1.33
59	2018-10-26	1.33
60	2022-10-17	1.32
61	2022-06-17	1.30
62	2018-07-06	1.30
63	2021-10-06	1.30
64	2020-06-18	1.29
65	2018-12-11	1.28
66	2022-11-14	1.27
67	2022-05-25	1.26
68	2018-07-12	1.25
69	2018-08-10	1.22
70	2019-01-08	1.22
71	2018-02-06	1.21
72	2022-02-14	1.20
73	2020-07-02	1.20
74	2021-11-30	1.19
75	2019-01-30	1.18
76	2017-10-20	1.17
77	2017-11-10	1.17
78	2019-03-08	1.16
79	2022-05-26	1.15
80	2020-09-01	1.15
81	2020-04-24	1.13
82	2020-11-13	1.13
83	2020-11-23	1.13
84	2018-11-15	1.12
85	2018-02-14	1.08
86	2018-01-11	1.08
87	2019-06-04	1.07
88	2020-07-14	1.07
89	2020-04-07	1.07
90	2017-09-05	1.06
91	2020-07-01	1.06
92	2020-11-30	1.05
93	2020-06-22	1.05
94	2020-09-25	1.04
95	2021-12-03	1.04
96	2019-02-14	1.03
97	2018-12-24	1.03
98	2022-05-16	1.01
99	2019-08-28	1.01
100	2019-06-28	1.00

Position	Date	Percentage
1	2022-06-15	-2.50
2	2022-06-10	-2.46
3	2022-06-09	-1.60
4	2022-06-21	-0.95
5	2022-06-29	-0.94

Position	Date	Percentage
1	2022-06-15	-2.50
2	2022-06-10	-2.46
3	2022-09-28	-1.99
4	2022-02-23	-1.78
5	2022-05-05	-1.66
6	2022-05-31	-1.65
7	2022-10-12	-1.60
8	2022-06-09	-1.60
9	2022-09-12	-1.54
10	2022-07-13	-1.51
11	2022-03-09	-1.36
12	2022-09-19	-1.31
13	2022-01-24	-1.29
14	2022-12-14	-1.26
15	2022-05-17	-1.26
16	2022-07-01	-1.26
17	2022-12-15	-1.22
18	2022-08-19	-1.19
19	2022-02-25	-1.05
20	2022-04-22	-0.98
21	2022-07-12	-0.98
22	2022-02-16	-0.97
23	2022-06-21	-0.95
24	2022-02-09	-0.94
25	2022-06-29	-0.94
26	2022-12-01	-0.90
27	2022-11-16	-0.89
28	2022-08-16	-0.86
29	2022-04-21	-0.85
30	2022-05-18	-0.83
31	2022-04-01	-0.82
32	2022-01-21	-0.82
33	2022-09-15	-0.80
34	2022-06-06	-0.79
35	2022-03-03	-0.76
36	2022-10-10	-0.74
37	2022-08-31	-0.74
38	2022-02-15	-0.74
39	2022-09-07	-0.71
40	2022-08-18	-0.71
41	2022-10-18	-0.70
42	2022-08-26	-0.70
43	2022-05-04	-0.69
44	2022-12-29	-0.69
45	2022-09-22	-0.65
46	2022-06-02	-0.65
47	2022-08-01	-0.65
48	2022-06-07	-0.65
49	2022-10-06	-0.63
50	2022-11-02	-0.61

Position	Date	Percentage
1	2020-03-13	-7.80
2	2020-03-11	-6.93
3	2020-03-17	-5.93
4	2020-03-06	-5.26
5	2018-12-14	-4.50
6	2020-03-31	-3.64
7	2018-03-23	-3.20
8	2020-03-10	-3.06
9	2020-03-26	-2.94
10	2020-02-21	-2.68
11	2018-12-19	-2.60
12	2022-06-15	-2.50
13	2022-06-10	-2.46
14	2018-10-16	-2.45
15	2020-06-10	-2.44
16	2020-03-04	-2.41
17	2020-04-14	-2.14
18	2020-04-20	-2.13
19	2020-03-05	-2.13
20	2018-04-05	-2.07
21	2018-10-10	-2.04
22	2020-02-27	-2.02
23	2020-09-04	-2.00
24	2022-09-28	-1.99
25	2020-02-26	-1.98
26	2020-06-12	-1.89
27	2018-04-24	-1.86
28	2019-01-02	-1.85
29	2020-04-17	-1.80
30	2022-02-23	-1.78
31	2019-08-02	-1.78
32	2019-04-24	-1.74
33	2018-12-21	-1.71
34	2022-05-05	-1.66
35	2022-05-31	-1.65
36	2018-12-07	-1.62
37	2018-10-09	-1.61
38	2022-10-12	-1.60
39	2022-06-09	-1.60
40	2020-04-30	-1.55
41	2022-09-12	-1.54
42	2020-10-27	-1.51
43	2022-07-13	-1.51
44	2019-03-21	-1.40
45	2019-03-06	-1.40
46	2019-05-08	-1.38
47	2022-03-09	-1.36
48	2019-08-13	-1.35
49	2018-12-04	-1.35
50	2021-11-24	-1.31
51	2022-09-19	-1.31
52	2022-01-24	-1.29
53	2020-09-18	-1.28
54	2018-02-28	-1.28
55	2020-10-14	-1.28
56	2022-12-14	-1.26
57	2022-05-17	-1.26
58	2022-07-01	-1.26
59	2020-01-24	-1.24
60	2018-10-22	-1.23
61	2022-12-15	-1.22
62	2020-04-01	-1.22
63	2022-08-19	-1.19
64	2020-09-16	-1.18
65	2018-11-13	-1.17
66	2018-11-19	-1.12
67	2020-07-29	-1.12
68	2023-01-04	-1.11
69	2020-06-08	-1.11
70	2018-06-27	-1.09
71	2018-06-26	-1.08
72	2018-10-25	-1.07
73	2020-10-23	-1.06
74	2022-02-25	-1.05
75	2018-03-14	-1.04
76	2020-05-12	-1.03
77	2020-10-01	-1.02
78	2019-05-14	-0.98
79	2021-07-16	-0.98
80	2022-04-22	-0.98
81	2022-07-12	-0.98
82	2022-02-16	-0.97
83	2021-01-26	-0.97
84	2020-04-29	-0.96
85	2022-06-21	-0.95
86	2018-03-29	-0.95
87	2022-06-29	-0.94
88	2019-05-22	-0.94
89	2022-02-09	-0.94
90	2018-03-01	-0.93
91	2021-07-07	-0.91
92	2021-12-17	-0.91
93	2022-12-01	-0.90
94	2022-11-16	-0.89
95	2021-02-17	-0.88
96	2020-05-14	-0.88
97	2020-06-23	-0.87
98	2021-07-02	-0.87
99	2019-05-03	-0.87
100	2021-09-17	-0.86

No data to display.

Position	Date	Percentage
1	2020-03-13	-7.80
2	2020-03-11	-6.93
3	2020-03-17	-5.93
4	2020-03-06	-5.26
5	2018-12-14	-4.50
6	2018-02-08	-3.90
7	2020-03-31	-3.64
8	2018-03-23	-3.20
9	2020-03-10	-3.06
10	2020-03-26	-2.94
11	2020-02-21	-2.68
12	2018-12-19	-2.60
13	2022-06-15	-2.50
14	2022-06-10	-2.46
15	2018-10-16	-2.45
16	2020-06-10	-2.44
17	2020-03-04	-2.41
18	2020-04-14	-2.14
19	2020-04-20	-2.13
20	2020-03-05	-2.13
21	2018-04-05	-2.07
22	2018-10-10	-2.04
23	2020-02-27	-2.02
24	2020-09-04	-2.00
25	2022-09-28	-1.99
26	2020-02-26	-1.98
27	2018-02-02	-1.94
28	2020-06-12	-1.89
29	2018-04-24	-1.86
30	2019-01-02	-1.85
31	2020-04-17	-1.80
32	2019-08-02	-1.78
33	2022-02-23	-1.78
34	2019-04-24	-1.74
35	2018-12-21	-1.71
36	2022-05-05	-1.66
37	2022-05-31	-1.65
38	2018-12-07	-1.62
39	2018-10-09	-1.61
40	2022-10-12	-1.60
41	2022-06-09	-1.60
42	2020-04-30	-1.55
43	2022-09-12	-1.54
44	2020-10-27	-1.51
45	2022-07-13	-1.51
46	2019-03-21	-1.40
47	2019-03-06	-1.40
48	2019-05-08	-1.38
49	2022-03-09	-1.36
50	2018-12-04	-1.35
51	2019-08-13	-1.35
52	2021-11-24	-1.31
53	2022-09-19	-1.31
54	2022-01-24	-1.29
55	2018-02-28	-1.28
56	2020-10-14	-1.28
57	2020-09-18	-1.28
58	2022-07-01	-1.26
59	2022-05-17	-1.26
60	2022-12-14	-1.26
61	2020-01-24	-1.24
62	2018-10-22	-1.23
63	2022-12-15	-1.22
64	2020-04-01	-1.22
65	2022-08-19	-1.19
66	2020-09-16	-1.18
67	2018-11-13	-1.17
68	2018-11-19	-1.12
69	2020-07-29	-1.12
70	2023-01-04	-1.11
71	2020-06-08	-1.11
72	2018-06-27	-1.09
73	2018-06-26	-1.08
74	2018-10-25	-1.07
75	2020-10-23	-1.06
76	2022-02-25	-1.05
77	2018-03-14	-1.04
78	2020-05-12	-1.03
79	2017-08-16	-1.03
80	2020-10-01	-1.02
81	2017-08-23	-1.01
82	2022-07-12	-0.98
83	2019-05-14	-0.98
84	2022-04-22	-0.98
85	2021-07-16	-0.98
86	2022-02-16	-0.97
87	2021-01-26	-0.97
88	2020-04-29	-0.96
89	2022-06-21	-0.95
90	2018-03-29	-0.95
91	2022-02-09	-0.94
92	2019-05-22	-0.94
93	2022-06-29	-0.94
94	2018-03-01	-0.93
95	2021-12-17	-0.91
96	2021-07-07	-0.91
97	2018-02-05	-0.90
98	2022-12-01	-0.90
99	2022-11-16	-0.89
100	2020-05-14	-0.88

VSDA best and worst intraday sessions

This section shows best and worst intraday sessions of VSDA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 June

Position	Date	Percentage
1	2022-06-24	2.17
2	2022-06-07	1.58
3	2022-06-02	1.42
4	2022-06-22	1.04
5	2022-06-21	0.96

Position	Date	Percentage
1	2022-10-13	4.07
2	2022-05-04	2.48
3	2022-02-25	2.34
4	2022-10-28	2.26
5	2022-11-30	2.23
6	2022-06-24	2.17
7	2022-09-07	2.10
8	2022-10-21	2.09
9	2022-09-19	1.64
10	2022-02-24	1.64
11	2022-06-07	1.58
12	2022-11-10	1.51
13	2022-06-02	1.42
14	2022-04-19	1.40
15	2022-10-25	1.33
16	2022-07-27	1.32
17	2022-07-14	1.29
18	2022-01-31	1.21
19	2022-04-28	1.21
20	2022-04-25	1.18
21	2022-09-28	1.17
22	2022-07-28	1.17
23	2022-07-01	1.16
24	2022-09-01	1.16
25	2022-12-02	1.13
26	2022-03-15	1.12
27	2022-01-28	1.06
28	2022-02-02	1.04
29	2022-06-22	1.04
30	2022-05-06	1.01
31	2022-08-12	0.98
32	2022-06-21	0.96
33	2022-04-06	0.93
34	2022-08-15	0.91
35	2022-03-02	0.91
36	2022-07-29	0.90
37	2022-07-05	0.87
38	2022-02-16	0.84
39	2022-03-04	0.83
40	2022-01-24	0.83
41	2022-12-23	0.83
42	2022-03-18	0.82
43	2022-12-12	0.81
44	2022-10-24	0.79
45	2022-11-07	0.76
46	2022-05-25	0.76
47	2022-09-08	0.76
48	2022-07-13	0.75
49	2022-05-24	0.74
50	2022-08-03	0.72

Position	Date	Percentage
1	2020-03-24	4.54
2	2020-03-26	4.13
3	2022-10-13	4.07
4	2020-04-06	3.97
5	2020-03-02	3.92
6	2020-03-17	3.67
7	2020-04-02	3.27
8	2020-03-30	3.01
9	2020-06-15	2.77
10	2022-05-04	2.48
11	2020-03-04	2.41
12	2022-02-25	2.34
13	2022-10-28	2.26
14	2020-05-14	2.26
15	2022-11-30	2.23
16	2022-06-24	2.17
17	2021-01-06	2.17
18	2022-09-07	2.10
19	2022-10-21	2.09
20	2020-03-13	2.06
21	2018-12-27	2.01
22	2020-03-18	1.99
23	2021-03-05	1.84
24	2020-07-14	1.66
25	2023-01-20	1.65
26	2022-02-24	1.64
27	2022-09-19	1.64
28	2020-09-25	1.59
29	2020-05-18	1.58
30	2022-06-07	1.58
31	2021-05-13	1.56
32	2020-08-07	1.54
33	2022-11-10	1.51
34	2020-10-15	1.51
35	2020-05-15	1.45
36	2020-04-08	1.42
37	2022-06-02	1.42
38	2023-01-31	1.41
39	2022-04-19	1.40
40	2023-01-06	1.40
41	2020-10-02	1.37
42	2020-03-06	1.35
43	2022-10-25	1.33
44	2020-06-29	1.33
45	2018-12-10	1.33
46	2022-07-27	1.32
47	2020-04-27	1.31
48	2021-03-26	1.29
49	2022-07-14	1.29
50	2019-08-13	1.27
51	2020-10-29	1.25
52	2020-07-10	1.25
53	2019-03-21	1.23
54	2019-08-07	1.23
55	2021-10-01	1.23
56	2022-04-28	1.21
57	2022-01-31	1.21
58	2019-08-08	1.21
59	2023-02-01	1.20
60	2022-04-25	1.18
61	2022-07-28	1.17
62	2022-09-28	1.17
63	2022-09-01	1.16
64	2022-07-01	1.16
65	2020-04-24	1.15
66	2021-03-10	1.14
67	2021-02-24	1.14
68	2022-12-02	1.13
69	2022-03-15	1.12
70	2020-03-10	1.09
71	2023-02-07	1.07
72	2022-01-28	1.06
73	2021-04-16	1.06
74	2023-02-15	1.05
75	2020-06-25	1.05
76	2020-05-04	1.05
77	2022-06-22	1.04
78	2022-02-02	1.04
79	2021-03-01	1.04
80	2022-05-06	1.01
81	2021-12-02	0.99
82	2022-08-12	0.98
83	2020-12-08	0.98
84	2019-08-28	0.96
85	2020-07-22	0.96
86	2019-10-10	0.96
87	2022-06-21	0.96
88	2019-12-12	0.94
89	2021-03-25	0.93
90	2022-04-06	0.93
91	2020-09-24	0.92
92	2023-02-17	0.92
93	2022-03-02	0.91
94	2020-06-30	0.91
95	2018-10-30	0.91
96	2022-08-15	0.91
97	2020-06-03	0.91
98	2019-10-04	0.90
99	2022-07-29	0.90
100	2023-02-13	0.89

No data to display.

Position	Date	Percentage
1	2020-03-24	4.54
2	2020-03-26	4.13
3	2022-10-13	4.07
4	2020-04-06	3.97
5	2020-03-02	3.92
6	2020-03-17	3.67
7	2020-04-02	3.27
8	2020-03-30	3.01
9	2020-06-15	2.77
10	2018-02-09	2.76
11	2022-05-04	2.48
12	2020-03-04	2.41
13	2022-02-25	2.34
14	2022-10-28	2.26
15	2020-05-14	2.26
16	2022-11-30	2.23
17	2021-01-06	2.17
18	2022-06-24	2.17
19	2022-09-07	2.10
20	2022-10-21	2.09
21	2020-03-13	2.06
22	2018-12-27	2.01
23	2020-03-18	1.99
24	2021-03-05	1.84
25	2020-07-14	1.66
26	2023-01-20	1.65
27	2022-02-24	1.64
28	2022-09-19	1.64
29	2020-09-25	1.59
30	2022-06-07	1.58
31	2020-05-18	1.58
32	2021-05-13	1.56
33	2020-08-07	1.54
34	2022-11-10	1.51
35	2020-10-15	1.51
36	2020-05-15	1.45
37	2020-04-08	1.42
38	2022-06-02	1.42
39	2023-01-31	1.41
40	2018-02-06	1.41
41	2022-04-19	1.40
42	2023-01-06	1.40
43	2020-10-02	1.37
44	2020-03-06	1.35
45	2020-06-29	1.33
46	2018-12-10	1.33
47	2022-10-25	1.33
48	2022-07-27	1.32
49	2020-04-27	1.31
50	2022-07-14	1.29
51	2021-03-26	1.29
52	2019-08-13	1.27
53	2020-10-29	1.25
54	2020-07-10	1.25
55	2018-02-14	1.24
56	2019-03-21	1.23
57	2019-08-07	1.23
58	2021-10-01	1.23
59	2022-01-31	1.21
60	2022-04-28	1.21
61	2019-08-08	1.21
62	2023-02-01	1.20
63	2022-04-25	1.18
64	2022-07-28	1.17
65	2022-09-28	1.17
66	2022-07-01	1.16
67	2022-09-01	1.16
68	2020-04-24	1.15
69	2021-02-24	1.14
70	2021-03-10	1.14
71	2022-12-02	1.13
72	2022-03-15	1.12
73	2020-03-10	1.09
74	2023-02-07	1.07
75	2022-01-28	1.06
76	2021-04-16	1.06
77	2020-06-25	1.05
78	2023-02-15	1.05
79	2020-05-04	1.05
80	2022-02-02	1.04
81	2021-03-01	1.04
82	2022-06-22	1.04
83	2022-05-06	1.01
84	2021-12-02	0.99
85	2022-08-12	0.98
86	2020-12-08	0.98
87	2022-06-21	0.96
88	2019-10-10	0.96
89	2019-08-28	0.96
90	2020-07-22	0.96
91	2019-12-12	0.94
92	2021-03-25	0.93
93	2022-04-06	0.93
94	2020-09-24	0.92
95	2023-02-17	0.92
96	2022-03-02	0.91
97	2020-06-30	0.91
98	2022-08-15	0.91
99	2020-06-03	0.91
100	2018-10-30	0.91

Position	Date	Percentage
1	2022-06-28	-1.95
2	2022-06-14	-1.16
3	2022-06-09	-1.13
4	2022-06-17	-0.94
5	2022-06-10	-0.79

Position	Date	Percentage
1	2022-05-18	-3.03
2	2022-08-26	-2.95
3	2022-04-29	-2.46
4	2022-10-14	-2.43
5	2022-09-13	-1.96
6	2022-06-28	-1.95
7	2022-05-11	-1.89
8	2022-09-02	-1.85
9	2022-09-21	-1.83
10	2022-10-07	-1.78
11	2022-05-05	-1.76
12	2022-04-26	-1.69
13	2022-11-02	-1.63
14	2022-05-10	-1.61
15	2022-01-26	-1.54
16	2022-02-23	-1.52
17	2022-04-22	-1.47
18	2022-03-07	-1.45
19	2022-11-09	-1.41
20	2022-12-13	-1.41
21	2022-09-27	-1.40
22	2022-03-11	-1.38
23	2022-01-20	-1.37
24	2022-08-30	-1.29
25	2022-12-28	-1.25
26	2022-09-30	-1.18
27	2022-06-14	-1.16
28	2022-10-06	-1.15
29	2022-06-09	-1.13
30	2022-07-18	-1.07
31	2022-02-11	-1.03
32	2022-12-15	-1.01
33	2022-02-10	-1.00
34	2022-06-17	-0.94
35	2022-10-12	-0.94
36	2022-10-20	-0.93
37	2022-12-19	-0.92
38	2022-04-21	-0.92
39	2022-09-23	-0.88
40	2022-07-12	-0.83
41	2022-12-06	-0.83
42	2022-08-22	-0.83
43	2022-03-01	-0.82
44	2022-09-15	-0.79
45	2022-06-10	-0.79
46	2022-09-22	-0.79
47	2022-03-08	-0.79
48	2022-01-19	-0.78
49	2022-01-05	-0.73
50	2022-04-05	-0.68

Position	Date	Percentage
1	2020-03-20	-7.09
2	2020-03-23	-4.25
3	2020-06-11	-3.04
4	2022-05-18	-3.03
5	2020-02-25	-2.99
6	2022-08-26	-2.95
7	2020-11-09	-2.94
8	2020-03-03	-2.67
9	2020-04-07	-2.66
10	2020-03-12	-2.61
11	2020-05-12	-2.60
12	2022-04-29	-2.46
13	2018-10-10	-2.45
14	2022-10-14	-2.43
15	2020-09-03	-2.38
16	2020-03-16	-2.33
17	2020-09-23	-2.12
18	2019-08-12	-2.08
19	2023-01-18	-2.07
20	2018-12-04	-2.06
21	2019-08-23	-1.99
22	2021-11-30	-1.98
23	2022-09-13	-1.96
24	2022-06-28	-1.95
25	2022-05-11	-1.89
26	2018-10-18	-1.88
27	2022-09-02	-1.85
28	2021-01-04	-1.84
29	2022-09-21	-1.83
30	2020-06-12	-1.83
31	2019-11-07	-1.83
32	2019-10-01	-1.79
33	2022-10-07	-1.78
34	2020-01-31	-1.77
35	2022-05-05	-1.76
36	2020-05-13	-1.75
37	2020-09-10	-1.70
38	2020-10-19	-1.70
39	2020-02-27	-1.69
40	2022-04-26	-1.69
41	2020-06-24	-1.67
42	2020-03-11	-1.66
43	2021-09-30	-1.66
44	2022-11-02	-1.63
45	2020-06-19	-1.63
46	2023-02-21	-1.61
47	2022-05-10	-1.61
48	2020-06-26	-1.56
49	2020-05-06	-1.56
50	2021-01-27	-1.54
51	2022-01-26	-1.54
52	2021-12-01	-1.53
53	2021-02-25	-1.53
54	2022-02-23	-1.52
55	2022-04-22	-1.47
56	2023-02-09	-1.45
57	2022-03-07	-1.45
58	2020-03-31	-1.43
59	2022-12-13	-1.41
60	2022-11-09	-1.41
61	2022-09-27	-1.40
62	2020-12-14	-1.40
63	2022-03-11	-1.38
64	2022-01-20	-1.37
65	2020-04-28	-1.34
66	2020-10-28	-1.33
67	2020-06-16	-1.30
68	2022-08-30	-1.29
69	2019-08-14	-1.27
70	2022-12-28	-1.25
71	2021-05-12	-1.22
72	2020-04-03	-1.20
73	2018-10-11	-1.20
74	2020-04-13	-1.20
75	2021-01-29	-1.19
76	2020-06-10	-1.18
77	2022-09-30	-1.18
78	2021-03-04	-1.17
79	2021-01-14	-1.17
80	2022-06-14	-1.16
81	2019-08-01	-1.16
82	2021-12-17	-1.15
83	2022-10-06	-1.15
84	2018-10-29	-1.14
85	2022-06-09	-1.13
86	2021-02-26	-1.12
87	2019-05-28	-1.11
88	2018-12-21	-1.10
89	2020-09-18	-1.10
90	2020-11-18	-1.09
91	2020-10-27	-1.08
92	2021-09-07	-1.07
93	2020-04-30	-1.07
94	2022-07-18	-1.07
95	2020-05-01	-1.06
96	2021-08-18	-1.04
97	2020-06-23	-1.04
98	2022-02-11	-1.03
99	2019-09-03	-1.03
100	2019-09-27	-1.02

No data to display.

Position	Date	Percentage
1	2020-03-20	-7.09
2	2020-03-23	-4.25
3	2018-02-05	-3.43
4	2020-06-11	-3.04
5	2022-05-18	-3.03
6	2020-02-25	-2.99
7	2022-08-26	-2.95
8	2020-11-09	-2.94
9	2020-03-03	-2.67
10	2020-04-07	-2.66
11	2020-03-12	-2.61
12	2020-05-12	-2.60
13	2022-04-29	-2.46
14	2018-10-10	-2.45
15	2022-10-14	-2.43
16	2020-09-03	-2.38
17	2020-03-16	-2.33
18	2020-09-23	-2.12
19	2019-08-12	-2.08
20	2023-01-18	-2.07
21	2018-12-04	-2.06
22	2019-08-23	-1.99
23	2021-11-30	-1.98
24	2022-09-13	-1.96
25	2022-06-28	-1.95
26	2022-05-11	-1.89
27	2018-10-18	-1.88
28	2022-09-02	-1.85
29	2021-01-04	-1.84
30	2022-09-21	-1.83
31	2020-06-12	-1.83
32	2019-11-07	-1.83
33	2019-10-01	-1.79
34	2022-10-07	-1.78
35	2020-01-31	-1.77
36	2022-05-05	-1.76
37	2020-05-13	-1.75
38	2020-10-19	-1.70
39	2020-09-10	-1.70
40	2022-04-26	-1.69
41	2020-02-27	-1.69
42	2020-06-24	-1.67
43	2020-03-11	-1.66
44	2021-09-30	-1.66
45	2022-11-02	-1.63
46	2020-06-19	-1.63
47	2023-02-21	-1.61
48	2022-05-10	-1.61
49	2020-05-06	-1.56
50	2020-06-26	-1.56
51	2022-01-26	-1.54
52	2021-01-27	-1.54
53	2021-12-01	-1.53
54	2021-02-25	-1.53
55	2022-02-23	-1.52
56	2022-04-22	-1.47
57	2023-02-09	-1.45
58	2022-03-07	-1.45
59	2020-03-31	-1.43
60	2022-12-13	-1.41
61	2022-11-09	-1.41
62	2020-12-14	-1.40
63	2022-09-27	-1.40
64	2022-03-11	-1.38
65	2022-01-20	-1.37
66	2020-04-28	-1.34
67	2020-10-28	-1.33
68	2020-06-16	-1.30
69	2022-08-30	-1.29
70	2019-08-14	-1.27
71	2022-12-28	-1.25
72	2021-05-12	-1.22
73	2020-04-03	-1.20
74	2018-10-11	-1.20
75	2020-04-13	-1.20
76	2021-01-29	-1.19
77	2022-09-30	-1.18
78	2020-06-10	-1.18
79	2021-03-04	-1.17
80	2021-01-14	-1.17
81	2022-06-14	-1.16
82	2019-08-01	-1.16
83	2021-12-17	-1.15
84	2022-10-06	-1.15
85	2018-10-29	-1.14
86	2022-06-09	-1.13
87	2021-02-26	-1.12
88	2019-05-28	-1.11
89	2018-12-21	-1.10
90	2020-09-18	-1.10
91	2020-11-18	-1.09
92	2020-10-27	-1.08
93	2022-07-18	-1.07
94	2020-04-30	-1.07
95	2021-09-07	-1.07
96	2020-05-01	-1.06
97	2021-08-18	-1.04
98	2020-06-23	-1.04
99	2019-09-03	-1.03
100	2022-02-11	-1.03

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:38

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VSDA information

Full title

VictoryShares Dividend Accelerator ETF
First trading day

2017-06-26
Last trading day

2023-02-23
Total trading days

1,428
Last close price

45.28 (+1.00%)
Market cap

13M
Stock Exchange

NasdaqGM
Phone number

866-376-7890
Description

VSDA was created on 04/18/17 by Victory Capital. The ETF tracks an index of dividend-paying US large- and midcap stocks with a high likelihood of future dividend growth.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

99 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...