VSDA stock analysis of December 24, 2018

VictoryShares Dividend Accelerator ETF

VSDA IPO: 2017-06-26
45.28 (+1.00%)
13M market cap
1,428 trading days in total
VSDA Latest trading day: 2023-02-23

NasdaqGM

26.21 close price

378 trading day

Previous trading day
2018-12-21

VSDA stock Buy and Hold Potential More info

INVESTMENT at 2018-12-24 open

VSDA open price was $26.45

1,000.00

Click to edit

HOLDING TIME

1050 trading days

4 years 62 days

TODAY'S WORTH — including dividends (23)

As of 2023-02-23 close price ($45.28)

1,752.67

Click to edit

ROI: +75.27% (1.75x) – ANNU: +14.40% (1.14x)

December 24th, 2018 in VSDA timeline More insights

378th

trading day out of 1428

in entire VSDA history

26.47%

Progress:
378 1428

1050

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2021

days ago

5 years 196 days

Monday

52nd week in 2018

247th

trading day in 2018

15th

in 2018 December

VSDA Dividends by December 24, 2018More information

Previous ex-div 2018-12-19

Per share: 0.08

Frequency: monthly

Days gap: 35

Yield: 0.30%

3.09%

Yearly yield

2018-12-24
was not a dividend date.

Ex-divs before: 18

Ex-divs after: 23

Next ex-div 2019-01-16

Per share: 0.00

Frequency: monthly

Days gap: 28

Yield: 0.01%

0.14%

Yearly yield

VSDA Stock Splits by December 24, 2018

We don't have any infomation about VSDA stock splits.
It seems that VSDA has not have any stock splits in it's entire history.

VSDA Stock Price Ranges on December 24, 2018More insights

Price range 5D

Time period:
2018-12-18 to 2018-12-24

VSDA close price: 26.21

Min: 26.21 Max: 28.25

+7.78%

Uptrend potential 5D

If you buy at VSDA close price of 26.21 and sell it when it reaches previous max of 28.25

Time period:
2018-12-18 to 2018-12-24

Downtrend potential 5D

If you buy at VSDA close price of 26.21 and sell it when it reaches previous min of 26.21

Time period:
2018-12-18 to 2018-12-24

Price range 1M

Time period:
2018-11-26 to 2018-12-24

VSDA close price: 26.21

Min: 26.21 Max: 30.24

+15.38%

Uptrend potential 1M

If you buy at VSDA close price of 26.21 and sell it when it reaches previous max of 30.24

Time period:
2018-11-26 to 2018-12-24

Downtrend potential 1M

If you buy at VSDA close price of 26.21 and sell it when it reaches previous min of 26.21

Time period:
2018-11-26 to 2018-12-24

Price range 3M

Time period:
2018-09-24 to 2018-12-24

VSDA close price: 26.21

Min: 26.21 Max: 31.28

+19.34%

Uptrend potential 3M

If you buy at VSDA close price of 26.21 and sell it when it reaches previous max of 31.28

Time period:
2018-09-24 to 2018-12-24

Downtrend potential 3M

If you buy at VSDA close price of 26.21 and sell it when it reaches previous min of 26.21

Time period:
2018-09-24 to 2018-12-24

Price range 6M

Time period:
2018-06-25 to 2018-12-24

VSDA close price: 26.21

Min: 26.21 Max: 31.48

+20.11%

Uptrend potential 6M

If you buy at VSDA close price of 26.21 and sell it when it reaches previous max of 31.48

Time period:
2018-06-25 to 2018-12-24

Downtrend potential 6M

If you buy at VSDA close price of 26.21 and sell it when it reaches previous min of 26.21

Time period:
2018-06-25 to 2018-12-24

Price range 1Y

Time period:
2017-12-26 to 2018-12-24

VSDA close price: 26.21

Min: 26.21 Max: 31.48

+20.11%

Uptrend potential 1Y

If you buy at VSDA close price of 26.21 and sell it when it reaches previous max of 31.48

Time period:
2017-12-26 to 2018-12-24

Downtrend potential 1Y

If you buy at VSDA close price of 26.21 and sell it when it reaches previous min of 26.21

Time period:
2017-12-26 to 2018-12-24

Important dates of VSDA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-12-26

Pre-market

2018-12-21 close ⇢ 2018-12-24 open

-1.71%

#3 worst pre-market of 2018 December
#10 worst pre-market of 2018
#33 worst pre-market in 5 years times
#35 worst pre-market of all-time

2018-12-21 closed at 26.91
2018-12-24 opened at 26.45

Intraday

-0.91%

Reached the lowest point in 2018.

#4 worst intraday of 2018 December
#9 worst intraday of 2018

opened at 26.45 ⇢ closed at 26.21
highest at 26.45 ⇢
0.00%
lowest at 26.21 ⇢
-0.91%
close-to-close ⇢
-2.60%

Post-market

2018-12-24 close ⇢ 2018-12-26 open

+1.03%

#4 best post-market of 2018 December
#23 best post-market of 2018
#87 best post-market in 5 years time
#97 best post-market of ALL-TIME

2018-12-24 closed at 26.21
2018-12-26 opened at 26.48

VSDA investment calculator

This calculator shows the potential of VSDA stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSDA

Date start:

2018-12-24 open

Date end:

2023-02-23 close

Duration:

4 years 62 days

Trading days:

1,050

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-12-24 open

1,000.00

Shares bought: 37.81

Stock price: 26.45

SELL

Value on 2023-02-23 close

1,752.67

Dividends (23)

2.33%

+40.76

Stock growth

97.67%

+711.91

NET: +752.67

Total ROI: +75.27% (1.75x)

Annualised: +14.40% (1.14x)

Dividends ROI: +4.08% (1.04x)

Dividend Yield: +0.96% (1.01x)

Stock price: 45.28

Duration: 4 years 62 days

Trading days: 1,050

HIGHEST VALUE

Value on 2022-04-21

1,851.34

Dividends (23)

2.20%

+40.76

Stock growth

97.80%

+810.59

NET: +851.34

Total ROI: +85.13% (1.85x)

Annualised: +20.34% (1.20x)

Dividends ROI: +4.08% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 47.89

Duration: 3 years 119 days

Trading days: 839

LOWEST VALUE

Value on 2020-03-23

950.81

Dividends (14)

2.22%

+21.13

Stock growth

97.78%

-70.32

NET: -49.19

Max drawdown: -4.92% (0.95x)

Annualised: -3.97% (0.96x)

Dividends ROI: +2.11% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 24.59

Duration: 1 year 90 days

Trading days: 312

SELL

Value on 2023-02-23 close

1,711.91

NET: +711.91

ROI: +71.19% (1.71x)

Annualised: +13.76% (1.14x)

Stock price: 45.28

Duration: 4 years 62 days

Trading days: 1,050

HIGHEST VALUE

Value on 2022-04-21

1,810.59

NET: +810.59

ROI: +81.06% (1.81x)

Annualised: +19.54% (1.20x)

Stock price: 47.89

Duration: 3 years 119 days

Trading days: 839

LOWEST VALUE

Value on 2020-03-23

929.68

NET: -70.32

Max drawdown: -7.03% (0.93x)

Annualised: -5.68% (0.94x)

Stock price: 24.59

Duration: 1 year 90 days

Trading days: 312

VSDA stock timeline

December 24, 2018 was 378th VSDA trading day out of 1428.
- If we count from the first VSDA trading day ( 2017-06-26 ) to the last one ( 2023-02-23 ), December 24, 2018 is at 26.47% of entire VSDA stock history.
- It means that there are at least 1050 VSDA trading days after December 24, 2018.
2018-12-24 was 5 years 196 days OR 2021 days ago.
December 24, 2018 was Monday of 52nd week in 2018.
2018-12-24 was 247th trading day in 2018 ⬤ 15th trading day in 2018 December.

VSDA Dividends

Our database shows that December 24, 2018 was NOT involved in VSDA dividends.
Dividends for VSDA stock was paid 41 times:
- 18 times before December 24, 2018
- 23 times after December 24, 2018
The last ex-dividend date of VSDA was on 2020-12-16 (Yearly Yield: 4.98%)

In the table below, you can see previous and next ex-dividend dates of VSDA:

Dividends before 2018-12-24 (18)
Divdiends after 2018-12-24 (23)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	1.69		28.83				0.14
2018-12-19	0.08300	3.09	monthly	35	-	-	-	0.30
2018-11-14	0.03200	1.41	monthly	28	-	-	-	0.11
2018-10-17	0.06800	2.10	monthly	40	-	-	-	0.23
2018-09-07	0.02400	1.26	monthly	23	-	-	-	0.08
2018-08-15	0.01800	0.75	monthly	29	-	-	-	0.06
2018-07-17	0.04200	1.54	monthly	34	-	-	-	0.14
2018-06-13	0.06300	2.83	monthly	28	-	-	-	0.22
2018-05-16	0.02200	0.99	monthly	29	-	-	-	0.08
2018-04-17	0.06000	1.95	custom	41	-	-	-	0.22
2018-03-07	0.03000	1.87	monthly	21	-	-	-	0.11
2018-02-14	0.02200	1.03	monthly	28	-	-	-	0.08
2018-01-17	0.00200	0.10	monthly	26	-	-	-	0.01
2017-12-22	0.12100	4.19	monthly	37	-	-	-	0.42
2017-11-15	0.01800	0.84	monthly	29	-	-	-	0.07
2017-10-17	0.03700	1.27	monthly	40	-	-	-	0.14
2017-09-07	0.05000	3.09	monthly	23	-	-	-	0.19
2017-08-15	0.03100	1.55	monthly	28	-	-	-	0.12
2017-07-18	0.01000	0.50	monthly	0	-	-	-	0.04

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	1.63		31.65				0.14
2019-01-16	0.00300	0.14	monthly	28	-	-	-	0.01
2019-02-13	0.02500	1.08	monthly	28	-	-	-	0.08
2019-03-07	0.04900	2.68	monthly	22	-	-	-	0.16
2019-04-16	0.04500	1.27	monthly	40	-	-	-	0.14
2019-05-15	0.02000	0.80	monthly	29	-	-	-	0.06
2019-06-13	0.05200	2.00	monthly	29	-	-	-	0.16
2019-07-17	0.04200	1.34	monthly	34	-	-	-	0.12
2019-08-14	0.02200	0.88	monthly	28	-	-	-	0.07
2019-09-10	0.04400	1.74	monthly	27	-	-	-	0.13
2019-10-15	0.04200	1.28	monthly	35	-	-	-	0.12
2019-11-13	0.03300	1.19	monthly	29	2019-11-14	2019-11-15	-	0.09
2019-12-18	0.11000	3.23	monthly	35	2019-12-19	2019-12-20	-	0.31
2020-02-12	0.02300	0.41	custom	56	2020-02-13	2020-02-14	-	0.06
2020-03-11	0.04900	2.07	monthly	28	2020-03-12	2020-03-13	-	0.16
2020-04-07	0.03500	1.58	monthly	27	2020-04-08	2020-04-09	-	0.12
2020-05-13	0.02700	0.90	monthly	36	2020-05-14	2020-05-15	-	0.09
2020-06-10	0.07300	2.76	monthly	28	2020-06-11	2020-06-12	2020-06-09	0.21
2020-07-08	0.04900	1.93	monthly	28	2020-07-09	2020-07-10	2020-07-07	0.15
2020-08-12	0.01700	0.49	monthly	35	2020-08-13	2020-08-14	2020-08-12	0.05
2020-09-09	0.05800	2.08	monthly	28	2020-09-10	2020-09-11	2020-09-08	0.16
2020-10-07	0.05500	1.93	monthly	28	2020-10-08	2020-10-09	-	0.15
2020-11-12	0.02400	0.64	monthly	36	-	-	-	0.06
2020-12-16	0.18100	4.98	monthly	34	-	-	-	0.46

VSDA stock splits

We have no data that VSDA has any stock splits in it's entire history.

VSDA Price Ranges

This section shows the current VSDA stock close price (26.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-18 ⇢ 2018-12-24

Lowest value

26.21

2018-12-24

Highest value

28.25

2018-12-19

5 Days
Downtrend potential

If you buy VSDA stock at current close price of 26.21 and sell it when it reaches 5 Days lowest value of 26.21, your loss would be 0%

5 Days
Current progress

The current VSDA stock close price of 26.21 is at 0% of 5 Days range

+7.78%

5 Days
Uptrend potential

If you buy VSDA stock at current close price of 26.21 and sell it when it reaches 5 Days highest value of 28.25, your profit would be +7.78%

Current value

26.21

2018-12-24

1 Month

20 trading days

2018-11-26 ⇢ 2018-12-24

Lowest value

26.21

2018-12-24

Highest value

30.24

2018-11-30

1 Month
Downtrend potential

If you buy VSDA stock at current close price of 26.21 and sell it when it reaches 1 Month lowest value of 26.21, your loss would be 0%

1 Month
Current progress

The current VSDA stock close price of 26.21 is at 0% of 1 Month range

+15.38%

1 Month
Uptrend potential

If you buy VSDA stock at current close price of 26.21 and sell it when it reaches 1 Month highest value of 30.24, your profit would be +15.38%

Current value

26.21

2018-12-24

3 Months

64 trading days

2018-09-24 ⇢ 2018-12-24

Lowest value

26.21

2018-12-24

Highest value

31.28

2018-09-24

3 Months
Downtrend potential

If you buy VSDA stock at current close price of 26.21 and sell it when it reaches 3 Months lowest value of 26.21, your loss would be 0%

3 Months
Current progress

The current VSDA stock close price of 26.21 is at 0% of 3 Months range

+19.34%

3 Months
Uptrend potential

If you buy VSDA stock at current close price of 26.21 and sell it when it reaches 3 Months highest value of 31.28, your profit would be +19.34%

Current value

26.21

2018-12-24

6 Months

127 trading days

2018-06-25 ⇢ 2018-12-24

Lowest value

26.21

2018-12-24

Highest value

31.48

2018-09-21

6 Months
Downtrend potential

If you buy VSDA stock at current close price of 26.21 and sell it when it reaches 6 Months lowest value of 26.21, your loss would be 0%

6 Months
Current progress

The current VSDA stock close price of 26.21 is at 0% of 6 Months range

+20.11%

6 Months
Uptrend potential

If you buy VSDA stock at current close price of 26.21 and sell it when it reaches 6 Months highest value of 31.48, your profit would be +20.11%

Current value

26.21

2018-12-24

1 Year

251 trading days

2017-12-26 ⇢ 2018-12-24

Lowest value

26.21

2018-12-24

Highest value

31.48

2018-09-21

1 Year
Downtrend potential

If you buy VSDA stock at current close price of 26.21 and sell it when it reaches 1 Year lowest value of 26.21, your loss would be 0%

1 Year
Current progress

The current VSDA stock close price of 26.21 is at 0% of 1 Year range

+20.11%

1 Year
Uptrend potential

If you buy VSDA stock at current close price of 26.21 and sell it when it reaches 1 Year highest value of 31.48, your profit would be +20.11%

Current value

26.21

2018-12-24

Monthly Highs and Lows of VSDA

This section shows lows and highs of VSDA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	46.98 2023-02-02	44.88 2023-02-23	45.89 2023-02-01	45.28 2023-02-23	-1.33	2.38	-2.20
2023 January	20	46.14 2023-01-13	44.25 2023-01-20	44.87 2023-01-03	46.07 2023-01-31	2.67	2.83	-1.38
2022 December	21	46.93 2022-12-13	44.03 2022-12-19	46.72 2022-12-01	44.65 2022-12-30	-4.43	0.45	-5.76
2022 November	21	46.69 2022-11-30	42.61 2022-11-03	43.85 2022-11-01	46.69 2022-11-30	6.48	6.48	-2.83
2022 October	21	44.03 2022-10-28	39.28 2022-10-13	40.39 2022-10-03	43.87 2022-10-31	8.62	9.01	-2.75
2022 September	21	44.78 2022-09-12	39.51 2022-09-30	43.06 2022-09-01	39.51 2022-09-30	-8.24	3.99	-8.24
2022 August	23	46.87 2022-08-16	43.38 2022-08-31	44.78 2022-08-01	43.38 2022-08-31	-3.13	4.67	-3.13
2022 July	20	44.89 2022-07-29	40.96 2022-07-14	41.42 2022-07-01	44.81 2022-07-29	8.18	8.38	-1.11
2022 June	21	44.92 2022-06-07	39.71 2022-06-17	44.10 2022-06-01	41.42 2022-06-30	-6.08	1.86	-9.95
2022 May	21	46.36 2022-05-04	42.03 2022-05-20	44.96 2022-05-02	44.84 2022-05-31	-0.27	3.11	-6.52
2022 April	21	47.89 2022-04-21	44.77 2022-04-29	46.30 2022-04-01	44.77 2022-04-29	-3.30	3.43	-3.30
2022 March	23	46.75 2022-03-30	43.28 2022-03-08	44.10 2022-03-01	46.25 2022-03-31	4.88	6.01	-1.86
2022 February	20	45.82 2022-02-02	42.54 2022-02-24	45.36 2022-02-01	44.27 2022-02-28	-2.40	1.01	-6.22
2022 January	20	47.83 2022-01-05	43.72 2022-01-28	47.58 2022-01-03	45.14 2022-01-31	-5.13	0.53	-8.11
2021 December	22	47.78 2021-12-30	44.38 2021-12-01	45.09 2021-12-01	47.59 2021-12-31	5.54	5.97	-1.57
2021 November	21	46.78 2021-11-16	44.56 2021-11-30	45.88 2021-11-01	44.56 2021-11-30	-2.88	1.96	-2.88
2021 October	21	45.97 2021-10-26	43.00 2021-10-01	43.00 2021-10-01	45.78 2021-10-29	6.47	6.91	0.00
2021 September	21	46.09 2021-09-03	43.12 2021-09-30	45.74 2021-09-01	43.19 2021-09-30	-5.57	0.77	-5.73
2021 August	22	46.31 2021-08-16	45.22 2021-08-05	45.57 2021-08-02	45.72 2021-08-31	0.33	1.62	-0.77
2021 July	21	45.55 2021-07-30	44.00 2021-07-19	44.24 2021-07-01	45.36 2021-07-30	2.53	2.96	-0.54
2021 June	22	44.39 2021-06-07	42.94 2021-06-18	44.18 2021-06-01	44.14 2021-06-30	-0.09	0.48	-2.81
2021 May	20	44.65 2021-05-10	43.01 2021-05-12	43.26 2021-05-03	44.09 2021-05-28	1.92	3.21	-0.58
2021 April	21	43.49 2021-04-21	41.45 2021-04-01	41.55 2021-04-01	43.17 2021-04-30	3.90	4.67	-0.24
2021 March	23	41.91 2021-03-29	38.64 2021-03-04	39.30 2021-03-01	41.50 2021-03-31	5.60	6.64	-1.68
2021 February	19	39.98 2021-02-24	38.32 2021-02-01	38.37 2021-02-01	38.98 2021-02-26	1.59	4.20	-0.13
2021 January	19	40.41 2021-01-08	38.09 2021-01-29	39.77 2021-01-04	38.21 2021-01-29	-3.92	1.61	-4.22
2020 December	22	39.72 2020-12-31	38.52 2020-12-21	39.31 2020-12-01	39.62 2020-12-31	0.79	1.04	-2.01
2020 November	20	39.50 2020-11-09	35.74 2020-11-02	35.85 2020-11-02	38.90 2020-11-30	8.51	10.18	-0.31
2020 October	22	38.01 2020-10-12	35.04 2020-10-30	36.40 2020-10-01	35.36 2020-10-30	-2.86	4.42	-3.74
2020 September	21	37.46 2020-09-03	34.82 2020-09-24	36.50 2020-09-01	36.28 2020-09-30	-0.60	2.63	-4.60
2020 August	21	36.79 2020-08-28	34.56 2020-08-04	34.63 2020-08-03	36.66 2020-08-31	5.86	6.24	-0.20
2020 July	22	35.00 2020-07-23	32.59 2020-07-09	33.26 2020-07-01	34.51 2020-07-31	3.76	5.23	-2.01
2020 June	22	35.24 2020-06-08	32.03 2020-06-15	33.44 2020-06-01	33.11 2020-06-30	-0.99	5.38	-4.22
2020 May	20	33.57 2020-05-28	29.80 2020-05-14	31.09 2020-05-01	33.28 2020-05-29	7.04	7.98	-4.15
2020 April	21	32.43 2020-04-29	27.50 2020-04-02	27.81 2020-04-01	31.58 2020-04-30	13.56	16.61	-1.11
2020 March	22	34.49 2020-03-03	24.59 2020-03-23	32.62 2020-03-02	28.86 2020-03-31	-11.53	5.73	-24.62
2020 February	19	37.01 2020-02-19	31.76 2020-02-28	35.69 2020-02-03	32.49 2020-02-28	-8.97	3.70	-11.01
2020 January	21	36.66 2020-01-22	35.45 2020-01-31	36.00 2020-01-02	35.46 2020-01-31	-1.50	1.83	-1.53
2019 December	21	35.97 2019-12-23	34.68 2019-12-03	35.35 2019-12-02	35.74 2019-12-31	1.10	1.75	-1.90
2019 November	20	35.62 2019-11-29	34.25 2019-11-01	34.25 2019-11-01	35.37 2019-11-29	3.27	4.00	0.00
2019 October	23	34.54 2019-10-21	32.73 2019-10-03	34.15 2019-10-01	34.19 2019-10-31	0.12	1.14	-4.16
2019 September	20	34.70 2019-09-06	33.54 2019-09-03	33.99 2019-09-03	34.07 2019-09-30	0.24	2.09	-1.32
2019 August	22	34.08 2019-08-30	32.17 2019-08-05	33.75 2019-08-01	33.99 2019-08-30	0.71	0.98	-4.68
2019 July	22	34.21 2019-07-29	32.97 2019-07-01	33.26 2019-07-01	33.81 2019-07-31	1.65	2.86	-0.87
2019 June	20	33.22 2019-06-21	31.13 2019-06-03	31.24 2019-06-03	32.93 2019-06-28	5.41	6.34	-0.35
2019 May	22	32.30 2019-05-03	31.08 2019-05-29	32.09 2019-05-01	31.13 2019-05-31	-2.99	0.65	-3.15
2019 April	21	32.70 2019-04-24	31.66 2019-04-02	31.72 2019-04-01	32.32 2019-04-30	1.89	3.09	-0.19
2019 March	21	31.48 2019-03-29	30.11 2019-03-08	30.95 2019-03-01	31.48 2019-03-29	1.71	1.71	-2.71
2019 February	19	31.04 2019-02-25	29.26 2019-02-01	29.26 2019-02-01	30.88 2019-02-28	5.54	6.08	0.00
2019 January	21	29.20 2019-01-31	27.05 2019-01-03	27.60 2019-01-02	29.16 2019-01-31	5.65	5.80	-1.99
2018 December	19	30.17 2018-12-04	26.21 2018-12-24	30.17 2018-12-03	27.60 2018-12-31	-8.52	0.00	-13.13
2018 November	21	30.24 2018-11-30	28.83 2018-11-01	28.83 2018-11-01	30.17 2018-11-30	4.65	4.89	0.00
2018 October	23	31.19 2018-10-02	28.33 2018-10-26	31.19 2018-10-01	28.83 2018-10-31	-7.57	0.00	-9.17
2018 September	19	31.48 2018-09-21	30.34 2018-09-11	30.34 2018-09-04	31.03 2018-09-28	2.27	3.76	0.00
2018 August	23	30.34 2018-08-31	29.42 2018-08-10	29.49 2018-08-01	30.34 2018-08-31	2.88	2.88	-0.24
2018 July	21	29.67 2018-07-26	28.35 2018-07-02	28.35 2018-07-02	29.37 2018-07-31	3.60	4.66	0.00
2018 June	21	28.99 2018-06-13	28.04 2018-06-07	28.04 2018-06-01	28.46 2018-06-29	1.50	3.39	0.00
2018 May	22	28.34 2018-05-25	27.66 2018-05-11	27.66 2018-05-01	28.04 2018-05-31	1.37	2.46	0.00
2018 April	21	28.23 2018-04-18	26.96 2018-04-04	27.20 2018-04-02	27.66 2018-04-30	1.69	3.79	-0.88
2018 March	21	28.75 2018-03-12	27.46 2018-03-29	27.85 2018-03-01	27.46 2018-03-29	-1.40	3.23	-1.40
2018 February	19	29.47 2018-02-01	26.86 2018-02-09	29.45 2018-02-01	28.21 2018-02-28	-4.21	0.07	-8.79
2018 January	21	29.50 2018-01-30	28.30 2018-01-02	28.32 2018-01-02	29.41 2018-01-31	3.85	4.17	-0.07
2017 December	20	28.52 2017-12-20	27.67 2017-12-01	27.67 2017-12-01	28.45 2017-12-29	2.82	3.07	0.00
2017 November	21	27.67 2017-11-30	26.51 2017-11-10	26.86 2017-11-01	27.67 2017-11-30	3.02	3.02	-1.30
2017 October	22	26.86 2017-10-31	26.23 2017-10-03	26.23 2017-10-02	26.86 2017-10-31	2.40	2.40	0.00
2017 September	20	26.23 2017-09-29	25.49 2017-09-05	25.49 2017-09-01	26.23 2017-09-29	2.90	2.90	0.00
2017 August	23	26.27 2017-08-08	25.49 2017-08-31	26.23 2017-08-01	25.49 2017-08-31	-2.82	0.15	-2.82
2017 July	20	26.23 2017-07-31	25.87 2017-07-10	26.08 2017-07-03	26.23 2017-07-31	0.58	0.58	-0.81
2017 June	5	26.17 2017-06-28	25.72 2017-06-29	26.11 2017-06-26	26.04 2017-06-30	-0.27	0.23	-1.49

VSDA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSDA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

Position	Date	Percentage
1	2018-12-26	1.44
2	2018-12-10	1.42
3	2018-12-11	1.28
4	2018-12-24	1.03
5	2018-12-28	0.77

Position	Date	Percentage
1	2018-10-15	4.17
2	2018-04-04	3.86
3	2018-06-07	3.39
4	2018-04-17	2.88
5	2018-03-09	2.86
6	2018-11-01	2.50
7	2018-09-11	2.47
8	2018-11-27	2.11
9	2018-05-11	1.55
10	2018-12-26	1.44
11	2018-06-28	1.42
12	2018-12-10	1.42
13	2018-03-02	1.34
14	2018-10-26	1.33
15	2018-07-06	1.30
16	2018-12-11	1.28
17	2018-07-12	1.25
18	2018-08-10	1.22
19	2018-02-06	1.21
20	2018-11-15	1.12
21	2018-02-14	1.08
22	2018-01-11	1.08
23	2018-12-24	1.03
24	2018-10-17	0.98
25	2018-08-13	0.94
26	2018-01-19	0.93
27	2018-11-20	0.86
28	2018-05-23	0.85
29	2018-09-18	0.83
30	2018-08-15	0.80
31	2018-09-20	0.80
32	2018-01-05	0.80
33	2018-07-25	0.78
34	2018-12-28	0.77
35	2018-11-23	0.75
36	2018-11-06	0.74
37	2018-04-26	0.73
38	2018-12-18	0.61
39	2018-07-02	0.60
40	2018-10-24	0.60
41	2018-01-03	0.60
42	2018-11-08	0.60
43	2018-10-18	0.55
44	2018-01-17	0.55
45	2018-02-20	0.53
46	2018-09-28	0.52
47	2018-12-17	0.50
48	2018-01-04	0.46
49	2018-11-05	0.44
50	2018-07-31	0.41

Position	Date	Percentage
1	2020-03-12	5.89
2	2020-11-06	5.05
3	2020-03-23	4.71
4	2018-10-15	4.17
5	2018-04-04	3.86
6	2018-06-07	3.39
7	2020-03-09	3.22
8	2020-04-06	3.08
9	2020-04-16	2.92
10	2018-04-17	2.88
11	2018-03-09	2.86
12	2022-11-09	2.75
13	2019-01-03	2.74
14	2020-06-15	2.67
15	2018-11-01	2.50
16	2020-05-22	2.47
17	2018-09-11	2.47
18	2020-04-03	2.46
19	2022-10-03	2.42
20	2020-06-11	2.30
21	2022-09-30	2.23
22	2020-05-15	2.20
23	2018-11-27	2.11
24	2020-04-13	2.10
25	2020-03-16	2.09
26	2020-06-04	2.06
27	2022-07-18	2.04
28	2019-11-06	2.04
29	2019-06-07	2.01
30	2022-12-12	2.00
31	2020-03-25	1.88
32	2019-02-11	1.82
33	2020-04-08	1.79
34	2019-01-18	1.73
35	2019-09-04	1.71
36	2020-04-28	1.67
37	2020-04-27	1.61
38	2020-03-19	1.56
39	2018-05-11	1.55
40	2020-03-03	1.48
41	2020-11-02	1.47
42	2020-11-04	1.46
43	2022-08-09	1.45
44	2018-12-26	1.44
45	2018-12-10	1.42
46	2018-06-28	1.42
47	2020-05-07	1.41
48	2020-10-30	1.39
49	2020-05-26	1.38
50	2020-02-03	1.37
51	2022-11-03	1.36
52	2022-10-14	1.35
53	2019-06-03	1.35
54	2018-03-02	1.34
55	2023-01-05	1.33
56	2018-10-26	1.33
57	2022-10-17	1.32
58	2021-10-06	1.30
59	2022-06-17	1.30
60	2018-07-06	1.30
61	2020-06-18	1.29
62	2018-12-11	1.28
63	2022-11-14	1.27
64	2022-05-25	1.26
65	2018-07-12	1.25
66	2019-01-08	1.22
67	2018-08-10	1.22
68	2022-02-14	1.20
69	2020-07-02	1.20
70	2021-11-30	1.19
71	2019-01-30	1.18
72	2019-03-08	1.16
73	2022-05-26	1.15
74	2020-09-01	1.15
75	2020-11-23	1.13
76	2020-11-13	1.13
77	2020-04-24	1.13
78	2018-11-15	1.12
79	2019-06-04	1.07
80	2020-04-07	1.07
81	2020-07-14	1.07
82	2020-07-01	1.06
83	2020-06-22	1.05
84	2020-11-30	1.05
85	2021-12-03	1.04
86	2020-09-25	1.04
87	2018-12-24	1.03
88	2019-02-14	1.03
89	2019-08-28	1.01
90	2022-05-16	1.01
91	2019-06-28	1.00
92	2019-12-05	1.00
93	2021-06-18	1.00
94	2019-04-23	0.99
95	2020-09-08	0.98
96	2020-10-06	0.98
97	2018-10-17	0.98
98	2022-03-01	0.98
99	2019-08-16	0.97
100	2022-12-20	0.97

No data to display.

Position	Date	Percentage
1	2020-03-12	5.89
2	2020-11-06	5.05
3	2020-03-23	4.71
4	2018-10-15	4.17
5	2018-04-04	3.86
6	2018-06-07	3.39
7	2020-03-09	3.22
8	2017-11-28	3.17
9	2020-04-06	3.08
10	2020-04-16	2.92
11	2018-04-17	2.88
12	2018-03-09	2.86
13	2022-11-09	2.75
14	2019-01-03	2.74
15	2020-06-15	2.67
16	2018-11-01	2.50
17	2018-09-11	2.47
18	2020-05-22	2.47
19	2020-04-03	2.46
20	2022-10-03	2.42
21	2020-06-11	2.30
22	2022-09-30	2.23
23	2020-05-15	2.20
24	2018-11-27	2.11
25	2020-04-13	2.10
26	2020-03-16	2.09
27	2020-06-04	2.06
28	2022-07-18	2.04
29	2019-11-06	2.04
30	2019-06-07	2.01
31	2022-12-12	2.00
32	2020-03-25	1.88
33	2019-02-11	1.82
34	2017-12-01	1.81
35	2020-04-08	1.79
36	2019-01-18	1.73
37	2019-09-04	1.71
38	2020-04-28	1.67
39	2020-04-27	1.61
40	2017-12-14	1.57
41	2020-03-19	1.56
42	2018-05-11	1.55
43	2020-03-03	1.48
44	2020-11-02	1.47
45	2020-11-04	1.46
46	2022-08-09	1.45
47	2018-12-26	1.44
48	2018-06-28	1.42
49	2018-12-10	1.42
50	2020-05-07	1.41
51	2020-10-30	1.39
52	2020-05-26	1.38
53	2020-02-03	1.37
54	2022-11-03	1.36
55	2022-10-14	1.35
56	2019-06-03	1.35
57	2018-03-02	1.34
58	2023-01-05	1.33
59	2018-10-26	1.33
60	2022-10-17	1.32
61	2022-06-17	1.30
62	2018-07-06	1.30
63	2021-10-06	1.30
64	2020-06-18	1.29
65	2018-12-11	1.28
66	2022-11-14	1.27
67	2022-05-25	1.26
68	2018-07-12	1.25
69	2018-08-10	1.22
70	2019-01-08	1.22
71	2018-02-06	1.21
72	2022-02-14	1.20
73	2020-07-02	1.20
74	2021-11-30	1.19
75	2019-01-30	1.18
76	2017-10-20	1.17
77	2017-11-10	1.17
78	2019-03-08	1.16
79	2022-05-26	1.15
80	2020-09-01	1.15
81	2020-04-24	1.13
82	2020-11-13	1.13
83	2020-11-23	1.13
84	2018-11-15	1.12
85	2018-02-14	1.08
86	2018-01-11	1.08
87	2019-06-04	1.07
88	2020-07-14	1.07
89	2020-04-07	1.07
90	2017-09-05	1.06
91	2020-07-01	1.06
92	2020-11-30	1.05
93	2020-06-22	1.05
94	2020-09-25	1.04
95	2021-12-03	1.04
96	2019-02-14	1.03
97	2018-12-24	1.03
98	2022-05-16	1.01
99	2019-08-28	1.01
100	2019-06-28	1.00

Position	Date	Percentage
1	2018-12-14	-4.50
2	2018-12-19	-2.60
3	2018-12-21	-1.71
4	2018-12-07	-1.62
5	2018-12-04	-1.35

Position	Date	Percentage
1	2018-12-14	-4.50
2	2018-02-08	-3.90
3	2018-03-23	-3.20
4	2018-12-19	-2.60
5	2018-10-16	-2.45
6	2018-04-05	-2.07
7	2018-10-10	-2.04
8	2018-02-02	-1.94
9	2018-04-24	-1.86
10	2018-12-21	-1.71
11	2018-12-07	-1.62
12	2018-10-09	-1.61
13	2018-12-04	-1.35
14	2018-02-28	-1.28
15	2018-10-22	-1.23
16	2018-11-13	-1.17
17	2018-11-19	-1.12
18	2018-06-27	-1.09
19	2018-06-26	-1.08
20	2018-10-25	-1.07
21	2018-03-14	-1.04
22	2018-03-29	-0.95
23	2018-03-01	-0.93
24	2018-02-05	-0.90
25	2018-04-18	-0.81
26	2018-07-27	-0.74
27	2018-01-09	-0.73
28	2018-11-21	-0.65
29	2018-11-16	-0.60
30	2018-11-09	-0.57
31	2018-02-07	-0.56
32	2018-10-23	-0.55
33	2018-02-13	-0.54
34	2018-09-21	-0.54
35	2018-11-12	-0.50
36	2018-06-15	-0.48
37	2018-09-26	-0.42
38	2018-05-25	-0.42
39	2018-06-29	-0.39
40	2018-06-13	-0.31
41	2018-07-26	-0.30
42	2018-04-19	-0.21
43	2018-11-26	-0.20
44	2018-01-30	-0.20
45	2018-10-02	-0.19
46	2018-06-18	-0.17
47	2018-11-02	-0.17
48	2018-09-25	-0.13
49	2018-01-29	-0.10
50	2018-01-12	-0.10

Position	Date	Percentage
1	2020-03-13	-7.80
2	2020-03-11	-6.93
3	2020-03-17	-5.93
4	2020-03-06	-5.26
5	2018-12-14	-4.50
6	2020-03-31	-3.64
7	2018-03-23	-3.20
8	2020-03-10	-3.06
9	2020-03-26	-2.94
10	2020-02-21	-2.68
11	2018-12-19	-2.60
12	2022-06-15	-2.50
13	2022-06-10	-2.46
14	2018-10-16	-2.45
15	2020-06-10	-2.44
16	2020-03-04	-2.41
17	2020-04-14	-2.14
18	2020-04-20	-2.13
19	2020-03-05	-2.13
20	2018-04-05	-2.07
21	2018-10-10	-2.04
22	2020-02-27	-2.02
23	2020-09-04	-2.00
24	2022-09-28	-1.99
25	2020-02-26	-1.98
26	2020-06-12	-1.89
27	2018-04-24	-1.86
28	2019-01-02	-1.85
29	2020-04-17	-1.80
30	2022-02-23	-1.78
31	2019-08-02	-1.78
32	2019-04-24	-1.74
33	2018-12-21	-1.71
34	2022-05-05	-1.66
35	2022-05-31	-1.65
36	2018-12-07	-1.62
37	2018-10-09	-1.61
38	2022-10-12	-1.60
39	2022-06-09	-1.60
40	2020-04-30	-1.55
41	2022-09-12	-1.54
42	2020-10-27	-1.51
43	2022-07-13	-1.51
44	2019-03-21	-1.40
45	2019-03-06	-1.40
46	2019-05-08	-1.38
47	2022-03-09	-1.36
48	2019-08-13	-1.35
49	2018-12-04	-1.35
50	2021-11-24	-1.31
51	2022-09-19	-1.31
52	2022-01-24	-1.29
53	2020-09-18	-1.28
54	2018-02-28	-1.28
55	2020-10-14	-1.28
56	2022-12-14	-1.26
57	2022-05-17	-1.26
58	2022-07-01	-1.26
59	2020-01-24	-1.24
60	2018-10-22	-1.23
61	2022-12-15	-1.22
62	2020-04-01	-1.22
63	2022-08-19	-1.19
64	2020-09-16	-1.18
65	2018-11-13	-1.17
66	2018-11-19	-1.12
67	2020-07-29	-1.12
68	2023-01-04	-1.11
69	2020-06-08	-1.11
70	2018-06-27	-1.09
71	2018-06-26	-1.08
72	2018-10-25	-1.07
73	2020-10-23	-1.06
74	2022-02-25	-1.05
75	2018-03-14	-1.04
76	2020-05-12	-1.03
77	2020-10-01	-1.02
78	2019-05-14	-0.98
79	2021-07-16	-0.98
80	2022-04-22	-0.98
81	2022-07-12	-0.98
82	2022-02-16	-0.97
83	2021-01-26	-0.97
84	2020-04-29	-0.96
85	2022-06-21	-0.95
86	2018-03-29	-0.95
87	2022-06-29	-0.94
88	2019-05-22	-0.94
89	2022-02-09	-0.94
90	2018-03-01	-0.93
91	2021-07-07	-0.91
92	2021-12-17	-0.91
93	2022-12-01	-0.90
94	2022-11-16	-0.89
95	2021-02-17	-0.88
96	2020-05-14	-0.88
97	2020-06-23	-0.87
98	2021-07-02	-0.87
99	2019-05-03	-0.87
100	2021-09-17	-0.86

No data to display.

Position	Date	Percentage
1	2020-03-13	-7.80
2	2020-03-11	-6.93
3	2020-03-17	-5.93
4	2020-03-06	-5.26
5	2018-12-14	-4.50
6	2018-02-08	-3.90
7	2020-03-31	-3.64
8	2018-03-23	-3.20
9	2020-03-10	-3.06
10	2020-03-26	-2.94
11	2020-02-21	-2.68
12	2018-12-19	-2.60
13	2022-06-15	-2.50
14	2022-06-10	-2.46
15	2018-10-16	-2.45
16	2020-06-10	-2.44
17	2020-03-04	-2.41
18	2020-04-14	-2.14
19	2020-04-20	-2.13
20	2020-03-05	-2.13
21	2018-04-05	-2.07
22	2018-10-10	-2.04
23	2020-02-27	-2.02
24	2020-09-04	-2.00
25	2022-09-28	-1.99
26	2020-02-26	-1.98
27	2018-02-02	-1.94
28	2020-06-12	-1.89
29	2018-04-24	-1.86
30	2019-01-02	-1.85
31	2020-04-17	-1.80
32	2019-08-02	-1.78
33	2022-02-23	-1.78
34	2019-04-24	-1.74
35	2018-12-21	-1.71
36	2022-05-05	-1.66
37	2022-05-31	-1.65
38	2018-12-07	-1.62
39	2018-10-09	-1.61
40	2022-10-12	-1.60
41	2022-06-09	-1.60
42	2020-04-30	-1.55
43	2022-09-12	-1.54
44	2020-10-27	-1.51
45	2022-07-13	-1.51
46	2019-03-21	-1.40
47	2019-03-06	-1.40
48	2019-05-08	-1.38
49	2022-03-09	-1.36
50	2018-12-04	-1.35
51	2019-08-13	-1.35
52	2021-11-24	-1.31
53	2022-09-19	-1.31
54	2022-01-24	-1.29
55	2018-02-28	-1.28
56	2020-10-14	-1.28
57	2020-09-18	-1.28
58	2022-07-01	-1.26
59	2022-05-17	-1.26
60	2022-12-14	-1.26
61	2020-01-24	-1.24
62	2018-10-22	-1.23
63	2022-12-15	-1.22
64	2020-04-01	-1.22
65	2022-08-19	-1.19
66	2020-09-16	-1.18
67	2018-11-13	-1.17
68	2018-11-19	-1.12
69	2020-07-29	-1.12
70	2023-01-04	-1.11
71	2020-06-08	-1.11
72	2018-06-27	-1.09
73	2018-06-26	-1.08
74	2018-10-25	-1.07
75	2020-10-23	-1.06
76	2022-02-25	-1.05
77	2018-03-14	-1.04
78	2020-05-12	-1.03
79	2017-08-16	-1.03
80	2020-10-01	-1.02
81	2017-08-23	-1.01
82	2022-07-12	-0.98
83	2019-05-14	-0.98
84	2022-04-22	-0.98
85	2021-07-16	-0.98
86	2022-02-16	-0.97
87	2021-01-26	-0.97
88	2020-04-29	-0.96
89	2022-06-21	-0.95
90	2018-03-29	-0.95
91	2022-02-09	-0.94
92	2019-05-22	-0.94
93	2022-06-29	-0.94
94	2018-03-01	-0.93
95	2021-12-17	-0.91
96	2021-07-07	-0.91
97	2018-02-05	-0.90
98	2022-12-01	-0.90
99	2022-11-16	-0.89
100	2020-05-14	-0.88

VSDA best and worst intraday sessions

This section shows best and worst intraday sessions of VSDA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

Position	Date	Percentage
1	2018-12-27	2.01
2	2018-12-10	1.33
3	2018-12-28	-0.04
4	2018-12-12	-0.10
5	2018-12-19	-0.46

Position	Date	Percentage
1	2018-02-09	2.76
2	2018-12-27	2.01
3	2018-02-06	1.41
4	2018-12-10	1.33
5	2018-02-14	1.24
6	2018-10-30	0.91
7	2018-10-25	0.80
8	2018-11-30	0.43
9	2018-11-16	0.34
10	2018-10-17	0.34
11	2018-11-13	0.30
12	2018-01-05	0.28
13	2018-11-14	0.24
14	2018-11-27	0.20
15	2018-01-22	0.17
16	2018-09-12	0.16
17	2018-04-25	0.15
18	2018-11-28	0.13
19	2018-06-27	0.11
20	2018-10-23	0.10
21	2018-11-12	0.10
22	2018-01-30	0.07
23	2018-06-19	0.07
24	2018-01-09	0.07
25	2018-01-03	0.07
26	2018-04-18	0.07
27	2018-01-16	0.07
28	2018-10-12	0.07
29	2018-07-30	0.03
30	2018-07-18	0.03
31	2018-07-20	0.03
32	2018-08-13	-0.03
33	2018-09-21	-0.03
34	2018-02-01	-0.03
35	2018-10-03	-0.03
36	2018-05-14	-0.04
37	2018-12-28	-0.04
38	2018-03-01	-0.04
39	2018-03-15	-0.07
40	2018-11-20	-0.07
41	2018-08-14	-0.07
42	2018-01-02	-0.07
43	2018-01-04	-0.10
44	2018-12-12	-0.10
45	2018-03-12	-0.10
46	2018-02-15	-0.11
47	2018-03-26	-0.11
48	2018-01-18	-0.17
49	2018-06-28	-0.18
50	2018-10-16	-0.20

Position	Date	Percentage
1	2020-03-24	4.54
2	2020-03-26	4.13
3	2022-10-13	4.07
4	2020-04-06	3.97
5	2020-03-02	3.92
6	2020-03-17	3.67
7	2020-04-02	3.27
8	2020-03-30	3.01
9	2020-06-15	2.77
10	2022-05-04	2.48
11	2020-03-04	2.41
12	2022-02-25	2.34
13	2022-10-28	2.26
14	2020-05-14	2.26
15	2022-11-30	2.23
16	2022-06-24	2.17
17	2021-01-06	2.17
18	2022-09-07	2.10
19	2022-10-21	2.09
20	2020-03-13	2.06
21	2018-12-27	2.01
22	2020-03-18	1.99
23	2021-03-05	1.84
24	2020-07-14	1.66
25	2023-01-20	1.65
26	2022-02-24	1.64
27	2022-09-19	1.64
28	2020-09-25	1.59
29	2020-05-18	1.58
30	2022-06-07	1.58
31	2021-05-13	1.56
32	2020-08-07	1.54
33	2022-11-10	1.51
34	2020-10-15	1.51
35	2020-05-15	1.45
36	2020-04-08	1.42
37	2022-06-02	1.42
38	2023-01-31	1.41
39	2022-04-19	1.40
40	2023-01-06	1.40
41	2020-10-02	1.37
42	2020-03-06	1.35
43	2022-10-25	1.33
44	2020-06-29	1.33
45	2018-12-10	1.33
46	2022-07-27	1.32
47	2020-04-27	1.31
48	2021-03-26	1.29
49	2022-07-14	1.29
50	2019-08-13	1.27
51	2020-10-29	1.25
52	2020-07-10	1.25
53	2019-03-21	1.23
54	2019-08-07	1.23
55	2021-10-01	1.23
56	2022-04-28	1.21
57	2022-01-31	1.21
58	2019-08-08	1.21
59	2023-02-01	1.20
60	2022-04-25	1.18
61	2022-07-28	1.17
62	2022-09-28	1.17
63	2022-09-01	1.16
64	2022-07-01	1.16
65	2020-04-24	1.15
66	2021-03-10	1.14
67	2021-02-24	1.14
68	2022-12-02	1.13
69	2022-03-15	1.12
70	2020-03-10	1.09
71	2023-02-07	1.07
72	2022-01-28	1.06
73	2021-04-16	1.06
74	2023-02-15	1.05
75	2020-06-25	1.05
76	2020-05-04	1.05
77	2022-06-22	1.04
78	2022-02-02	1.04
79	2021-03-01	1.04
80	2022-05-06	1.01
81	2021-12-02	0.99
82	2022-08-12	0.98
83	2020-12-08	0.98
84	2019-08-28	0.96
85	2020-07-22	0.96
86	2019-10-10	0.96
87	2022-06-21	0.96
88	2019-12-12	0.94
89	2021-03-25	0.93
90	2022-04-06	0.93
91	2020-09-24	0.92
92	2023-02-17	0.92
93	2022-03-02	0.91
94	2020-06-30	0.91
95	2018-10-30	0.91
96	2022-08-15	0.91
97	2020-06-03	0.91
98	2019-10-04	0.90
99	2022-07-29	0.90
100	2023-02-13	0.89

No data to display.

Position	Date	Percentage
1	2020-03-24	4.54
2	2020-03-26	4.13
3	2022-10-13	4.07
4	2020-04-06	3.97
5	2020-03-02	3.92
6	2020-03-17	3.67
7	2020-04-02	3.27
8	2020-03-30	3.01
9	2020-06-15	2.77
10	2018-02-09	2.76
11	2022-05-04	2.48
12	2020-03-04	2.41
13	2022-02-25	2.34
14	2022-10-28	2.26
15	2020-05-14	2.26
16	2022-11-30	2.23
17	2021-01-06	2.17
18	2022-06-24	2.17
19	2022-09-07	2.10
20	2022-10-21	2.09
21	2020-03-13	2.06
22	2018-12-27	2.01
23	2020-03-18	1.99
24	2021-03-05	1.84
25	2020-07-14	1.66
26	2023-01-20	1.65
27	2022-02-24	1.64
28	2022-09-19	1.64
29	2020-09-25	1.59
30	2022-06-07	1.58
31	2020-05-18	1.58
32	2021-05-13	1.56
33	2020-08-07	1.54
34	2022-11-10	1.51
35	2020-10-15	1.51
36	2020-05-15	1.45
37	2020-04-08	1.42
38	2022-06-02	1.42
39	2023-01-31	1.41
40	2018-02-06	1.41
41	2022-04-19	1.40
42	2023-01-06	1.40
43	2020-10-02	1.37
44	2020-03-06	1.35
45	2020-06-29	1.33
46	2018-12-10	1.33
47	2022-10-25	1.33
48	2022-07-27	1.32
49	2020-04-27	1.31
50	2022-07-14	1.29
51	2021-03-26	1.29
52	2019-08-13	1.27
53	2020-10-29	1.25
54	2020-07-10	1.25
55	2018-02-14	1.24
56	2019-03-21	1.23
57	2019-08-07	1.23
58	2021-10-01	1.23
59	2022-01-31	1.21
60	2022-04-28	1.21
61	2019-08-08	1.21
62	2023-02-01	1.20
63	2022-04-25	1.18
64	2022-07-28	1.17
65	2022-09-28	1.17
66	2022-07-01	1.16
67	2022-09-01	1.16
68	2020-04-24	1.15
69	2021-02-24	1.14
70	2021-03-10	1.14
71	2022-12-02	1.13
72	2022-03-15	1.12
73	2020-03-10	1.09
74	2023-02-07	1.07
75	2022-01-28	1.06
76	2021-04-16	1.06
77	2020-06-25	1.05
78	2023-02-15	1.05
79	2020-05-04	1.05
80	2022-02-02	1.04
81	2021-03-01	1.04
82	2022-06-22	1.04
83	2022-05-06	1.01
84	2021-12-02	0.99
85	2022-08-12	0.98
86	2020-12-08	0.98
87	2022-06-21	0.96
88	2019-10-10	0.96
89	2019-08-28	0.96
90	2020-07-22	0.96
91	2019-12-12	0.94
92	2021-03-25	0.93
93	2022-04-06	0.93
94	2020-09-24	0.92
95	2023-02-17	0.92
96	2022-03-02	0.91
97	2020-06-30	0.91
98	2022-08-15	0.91
99	2020-06-03	0.91
100	2018-10-30	0.91

Position	Date	Percentage
1	2018-12-04	-2.06
2	2018-12-21	-1.10
3	2018-12-11	-1.02
4	2018-12-24	-0.91
5	2018-12-06	-0.69

Position	Date	Percentage
1	2018-02-05	-3.43
2	2018-10-10	-2.45
3	2018-12-04	-2.06
4	2018-10-18	-1.88
5	2018-10-11	-1.20
6	2018-10-29	-1.14
7	2018-12-21	-1.10
8	2018-12-11	-1.02
9	2018-12-24	-0.91
10	2018-11-19	-0.91
11	2018-10-24	-0.90
12	2018-02-08	-0.89
13	2018-04-02	-0.88
14	2018-01-08	-0.76
15	2018-12-06	-0.69
16	2018-05-29	-0.64
17	2018-12-20	-0.62
18	2018-09-19	-0.61
19	2018-10-22	-0.48
20	2018-12-18	-0.46
21	2018-12-19	-0.46
22	2018-10-26	-0.28
23	2018-06-29	-0.28
24	2018-09-24	-0.26
25	2018-10-19	-0.24
26	2018-08-01	-0.24
27	2018-11-21	-0.20
28	2018-10-16	-0.20
29	2018-06-28	-0.18
30	2018-01-18	-0.17
31	2018-03-26	-0.11
32	2018-02-15	-0.11
33	2018-03-12	-0.10
34	2018-12-12	-0.10
35	2018-01-04	-0.10
36	2018-01-02	-0.07
37	2018-08-14	-0.07
38	2018-11-20	-0.07
39	2018-03-15	-0.07
40	2018-12-28	-0.04
41	2018-05-14	-0.04
42	2018-03-01	-0.04
43	2018-10-03	-0.03
44	2018-02-01	-0.03
45	2018-09-21	-0.03
46	2018-08-13	-0.03
47	2018-07-20	0.03
48	2018-07-18	0.03
49	2018-07-30	0.03
50	2018-10-12	0.07

Position	Date	Percentage
1	2020-03-20	-7.09
2	2020-03-23	-4.25
3	2020-06-11	-3.04
4	2022-05-18	-3.03
5	2020-02-25	-2.99
6	2022-08-26	-2.95
7	2020-11-09	-2.94
8	2020-03-03	-2.67
9	2020-04-07	-2.66
10	2020-03-12	-2.61
11	2020-05-12	-2.60
12	2022-04-29	-2.46
13	2018-10-10	-2.45
14	2022-10-14	-2.43
15	2020-09-03	-2.38
16	2020-03-16	-2.33
17	2020-09-23	-2.12
18	2019-08-12	-2.08
19	2023-01-18	-2.07
20	2018-12-04	-2.06
21	2019-08-23	-1.99
22	2021-11-30	-1.98
23	2022-09-13	-1.96
24	2022-06-28	-1.95
25	2022-05-11	-1.89
26	2018-10-18	-1.88
27	2022-09-02	-1.85
28	2021-01-04	-1.84
29	2022-09-21	-1.83
30	2020-06-12	-1.83
31	2019-11-07	-1.83
32	2019-10-01	-1.79
33	2022-10-07	-1.78
34	2020-01-31	-1.77
35	2022-05-05	-1.76
36	2020-05-13	-1.75
37	2020-09-10	-1.70
38	2020-10-19	-1.70
39	2020-02-27	-1.69
40	2022-04-26	-1.69
41	2020-06-24	-1.67
42	2020-03-11	-1.66
43	2021-09-30	-1.66
44	2022-11-02	-1.63
45	2020-06-19	-1.63
46	2023-02-21	-1.61
47	2022-05-10	-1.61
48	2020-06-26	-1.56
49	2020-05-06	-1.56
50	2021-01-27	-1.54
51	2022-01-26	-1.54
52	2021-12-01	-1.53
53	2021-02-25	-1.53
54	2022-02-23	-1.52
55	2022-04-22	-1.47
56	2023-02-09	-1.45
57	2022-03-07	-1.45
58	2020-03-31	-1.43
59	2022-12-13	-1.41
60	2022-11-09	-1.41
61	2022-09-27	-1.40
62	2020-12-14	-1.40
63	2022-03-11	-1.38
64	2022-01-20	-1.37
65	2020-04-28	-1.34
66	2020-10-28	-1.33
67	2020-06-16	-1.30
68	2022-08-30	-1.29
69	2019-08-14	-1.27
70	2022-12-28	-1.25
71	2021-05-12	-1.22
72	2020-04-03	-1.20
73	2018-10-11	-1.20
74	2020-04-13	-1.20
75	2021-01-29	-1.19
76	2020-06-10	-1.18
77	2022-09-30	-1.18
78	2021-03-04	-1.17
79	2021-01-14	-1.17
80	2022-06-14	-1.16
81	2019-08-01	-1.16
82	2021-12-17	-1.15
83	2022-10-06	-1.15
84	2018-10-29	-1.14
85	2022-06-09	-1.13
86	2021-02-26	-1.12
87	2019-05-28	-1.11
88	2018-12-21	-1.10
89	2020-09-18	-1.10
90	2020-11-18	-1.09
91	2020-10-27	-1.08
92	2021-09-07	-1.07
93	2020-04-30	-1.07
94	2022-07-18	-1.07
95	2020-05-01	-1.06
96	2021-08-18	-1.04
97	2020-06-23	-1.04
98	2022-02-11	-1.03
99	2019-09-03	-1.03
100	2019-09-27	-1.02

No data to display.

Position	Date	Percentage
1	2020-03-20	-7.09
2	2020-03-23	-4.25
3	2018-02-05	-3.43
4	2020-06-11	-3.04
5	2022-05-18	-3.03
6	2020-02-25	-2.99
7	2022-08-26	-2.95
8	2020-11-09	-2.94
9	2020-03-03	-2.67
10	2020-04-07	-2.66
11	2020-03-12	-2.61
12	2020-05-12	-2.60
13	2022-04-29	-2.46
14	2018-10-10	-2.45
15	2022-10-14	-2.43
16	2020-09-03	-2.38
17	2020-03-16	-2.33
18	2020-09-23	-2.12
19	2019-08-12	-2.08
20	2023-01-18	-2.07
21	2018-12-04	-2.06
22	2019-08-23	-1.99
23	2021-11-30	-1.98
24	2022-09-13	-1.96
25	2022-06-28	-1.95
26	2022-05-11	-1.89
27	2018-10-18	-1.88
28	2022-09-02	-1.85
29	2021-01-04	-1.84
30	2022-09-21	-1.83
31	2020-06-12	-1.83
32	2019-11-07	-1.83
33	2019-10-01	-1.79
34	2022-10-07	-1.78
35	2020-01-31	-1.77
36	2022-05-05	-1.76
37	2020-05-13	-1.75
38	2020-10-19	-1.70
39	2020-09-10	-1.70
40	2022-04-26	-1.69
41	2020-02-27	-1.69
42	2020-06-24	-1.67
43	2020-03-11	-1.66
44	2021-09-30	-1.66
45	2022-11-02	-1.63
46	2020-06-19	-1.63
47	2023-02-21	-1.61
48	2022-05-10	-1.61
49	2020-05-06	-1.56
50	2020-06-26	-1.56
51	2022-01-26	-1.54
52	2021-01-27	-1.54
53	2021-12-01	-1.53
54	2021-02-25	-1.53
55	2022-02-23	-1.52
56	2022-04-22	-1.47
57	2023-02-09	-1.45
58	2022-03-07	-1.45
59	2020-03-31	-1.43
60	2022-12-13	-1.41
61	2022-11-09	-1.41
62	2020-12-14	-1.40
63	2022-09-27	-1.40
64	2022-03-11	-1.38
65	2022-01-20	-1.37
66	2020-04-28	-1.34
67	2020-10-28	-1.33
68	2020-06-16	-1.30
69	2022-08-30	-1.29
70	2019-08-14	-1.27
71	2022-12-28	-1.25
72	2021-05-12	-1.22
73	2020-04-03	-1.20
74	2018-10-11	-1.20
75	2020-04-13	-1.20
76	2021-01-29	-1.19
77	2022-09-30	-1.18
78	2020-06-10	-1.18
79	2021-03-04	-1.17
80	2021-01-14	-1.17
81	2022-06-14	-1.16
82	2019-08-01	-1.16
83	2021-12-17	-1.15
84	2022-10-06	-1.15
85	2018-10-29	-1.14
86	2022-06-09	-1.13
87	2021-02-26	-1.12
88	2019-05-28	-1.11
89	2018-12-21	-1.10
90	2020-09-18	-1.10
91	2020-11-18	-1.09
92	2020-10-27	-1.08
93	2022-07-18	-1.07
94	2020-04-30	-1.07
95	2021-09-07	-1.07
96	2020-05-01	-1.06
97	2021-08-18	-1.04
98	2020-06-23	-1.04
99	2019-09-03	-1.03
100	2022-02-11	-1.03

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:38

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VSDA information

Full title

VictoryShares Dividend Accelerator ETF
First trading day

2017-06-26
Last trading day

2023-02-23
Total trading days

1,428
Last close price

45.28 (+1.00%)
Market cap

13M
Stock Exchange

NasdaqGM
Phone number

866-376-7890
Description

VSDA was created on 04/18/17 by Victory Capital. The ETF tracks an index of dividend-paying US large- and midcap stocks with a high likelihood of future dividend growth.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

105 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...