VSDA stock analysis of September 10, 2020

VictoryShares Dividend Accelerator ETF

  • VSDA IPO: 2017-06-26
  • 45.28 (+1.00%)
  • 13M market cap
  • 1,428 trading days in total
  • VSDA Latest trading day: 2023-02-23
  • NasdaqGM
35.81 close price
2.08% — Dividend record day
809 trading day

Previous trading day
2020-09-09

VSDA stock Buy and Hold Potential More info

INVESTMENT at 2020-09-10 open
VSDA open price was $36.43
1,000.00
Click to edit
HOLDING TIME
619 trading days
or
2 years 166 days
TODAY'S WORTH including dividends (3)
As of 2023-02-23 close price ($45.28)
1,250.07
Click to edit
ROI: +25.01% (1.25x) – ANNU: +9.52% (1.10x)

September 10th, 2020 in VSDA timeline More insights

809th
trading day out of 1428
in entire VSDA history
 
56.65%
Progress:
809 1428
619
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1395
days ago
or
3 years 300 days
Thursday
37th week in 2020
175th
trading day in 2020
7th
in 2020 September

VSDA Dividends by September 10, 2020More information

Per share: 0.06
Frequency: monthly
Days gap: 28
Yield: 0.16%
2.08%
Yearly yield
2020-09-10
was dividend record day with 2.08% yearly yield.
Ex-divs before: 38
Ex-divs after: 3
Per share: 0.06
Frequency: monthly
Days gap: 28
Yield: 0.15%
1.93%
Yearly yield

VSDA Stock Splits by September 10, 2020

We don't have any infomation about VSDA stock splits.
It seems that VSDA has not have any stock splits in it's entire history.

VSDA Stock Price Ranges on September 10, 2020More insights

5D
7%
Price range 5D
Time period:
2020-09-03 to 2020-09-10
VSDA close price: 35.81
Min: 35.68   Max: 37.46
+4.61%
Uptrend potential 5D
If you buy at VSDA close price of 35.81 and sell it when it reaches previous max of 37.46
Time period:
2020-09-03 to 2020-09-10
-0.36%
Downtrend potential 5D
If you buy at VSDA close price of 35.81 and sell it when it reaches previous min of 35.68
Time period:
2020-09-03 to 2020-09-10
1M
8%
Price range 1M
Time period:
2020-08-10 to 2020-09-10
VSDA close price: 35.81
Min: 35.67   Max: 37.46
+4.61%
Uptrend potential 1M
If you buy at VSDA close price of 35.81 and sell it when it reaches previous max of 37.46
Time period:
2020-08-10 to 2020-09-10
-0.39%
Downtrend potential 1M
If you buy at VSDA close price of 35.81 and sell it when it reaches previous min of 35.67
Time period:
2020-08-10 to 2020-09-10
3M
70%
Price range 3M
Time period:
2020-06-10 to 2020-09-10
VSDA close price: 35.81
Min: 32.03   Max: 37.46
+4.61%
Uptrend potential 3M
If you buy at VSDA close price of 35.81 and sell it when it reaches previous max of 37.46
Time period:
2020-06-10 to 2020-09-10
-10.56%
Downtrend potential 3M
If you buy at VSDA close price of 35.81 and sell it when it reaches previous min of 32.03
Time period:
2020-06-10 to 2020-09-10
6M
87%
Price range 6M
Time period:
2020-03-10 to 2020-09-10
VSDA close price: 35.81
Min: 24.59   Max: 37.46
+4.61%
Uptrend potential 6M
If you buy at VSDA close price of 35.81 and sell it when it reaches previous max of 37.46
Time period:
2020-03-10 to 2020-09-10
-31.33%
Downtrend potential 6M
If you buy at VSDA close price of 35.81 and sell it when it reaches previous min of 24.59
Time period:
2020-03-10 to 2020-09-10
1Y
87%
Price range 1Y
Time period:
2019-09-10 to 2020-09-10
VSDA close price: 35.81
Min: 24.59   Max: 37.46
+4.61%
Uptrend potential 1Y
If you buy at VSDA close price of 35.81 and sell it when it reaches previous max of 37.46
Time period:
2019-09-10 to 2020-09-10
-31.33%
Downtrend potential 1Y
If you buy at VSDA close price of 35.81 and sell it when it reaches previous min of 24.59
Time period:
2019-09-10 to 2020-09-10
Next trading day
2020-09-11

Pre-market

2020-09-09 close ⇢ 2020-09-10 open
+0.36%
  • 2020-09-09 closed at 36.30
  • 2020-09-10 opened at 36.43

Intraday

-1.70%
  • #3 worst intraday of 2020 September
  • #16 worst intraday of 2020
  • #37 worst intraday in 5 years times
  • #39 worst intraday of all-time
  • opened at 36.43 ⇢ closed at 35.81
  • highest at 36.43
    0.00%
  • lowest at 35.76
    -1.84%
  • close-to-close ⇢
    -1.35%

Post-market

2020-09-10 close ⇢ 2020-09-11 open
+0.50%
  • 2020-09-10 closed at 35.81
  • 2020-09-11 opened at 35.99

VSDA investment calculator

This calculator shows the potential of VSDA stock.
Just pick a start date, end date and click Calculate.
Ticker:
VSDA
Date start:
Date end:
Duration:
2 years 166 days
Trading days:
619
BUY
Your initial investment on 2020-09-10 open
1,000.00
Shares bought: 27.45
Stock price: 36.43
SELL
Value on 2023-02-23 close
1,250.07
Dividends (3)
0.57%
+7.14
Stock growth
99.43%
+242.93
NET: +250.07
Total ROI: +25.01% (1.25x)
Annualised: +9.52% (1.10x)
Dividends ROI: +0.71% (1.01x)
Dividend Yield: +0.29% (1.00x)
Stock price: 45.28
Duration: 2 years 166 days
Trading days: 619
 
HIGHEST VALUE
Value on 2022-04-21
1,321.71
Dividends (3)
0.54%
+7.14
Stock growth
99.46%
+314.58
NET: +321.71
Total ROI: +32.17% (1.32x)
Annualised: +18.90% (1.19x)
Dividends ROI: +0.71% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 47.89
Duration: 1 year 223 days
Trading days: 408
LOWEST VALUE
Value on 2020-09-24
955.81
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-44.19
NET: -44.19
Max drawdown: -4.42% (0.96x)
Annualised: -69.22% (0.31x)
Stock price: 34.82
Duration: 14 days
Trading days: 10
SELL
Value on 2023-02-23 close
1,242.93
NET: +242.93
ROI: +24.29% (1.24x)
Annualised: +9.26% (1.09x)
Stock price: 45.28
Duration: 2 years 166 days
Trading days: 619
 
HIGHEST VALUE
Value on 2022-04-21
1,314.58
NET: +314.58
ROI: +31.46% (1.31x)
Annualised: +18.50% (1.19x)
Stock price: 47.89
Duration: 1 year 223 days
Trading days: 408
LOWEST VALUE
Value on 2020-09-24
955.81
NET: -44.19
Max drawdown: -4.42% (0.96x)
Annualised: -69.22% (0.31x)
Stock price: 34.82
Duration: 14 days
Trading days: 10

VSDA stock timeline

  • September 10, 2020 was 809th VSDA trading day out of 1428.
    • If we count from the first VSDA trading day ( 2017-06-26 ) to the last one ( 2023-02-23 ), September 10, 2020 is at 56.65% of entire VSDA stock history.
    • It means that there are at least 619 VSDA trading days after September 10, 2020.
  • 2020-09-10 was 3 years 300 days OR 1395 days ago.
  • September 10, 2020 was Thursday of 37th week in 2020.
  • 2020-09-10 was 175th trading day in 2020  ⬤  7th trading day in 2020 September.

VSDA Dividends

  • Our database shows that September 10th, 2020 was dividend record date of ex-dividend on 2020-09-09.
    Ex-dividends of 2020-09-09
    2.08%
    Yearly yield
    Per share: 0.06
    Yield: 0.16%
    Dividends frequency: monthly
    Days from last dividend: 28

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for VSDA stock was paid 41 times:
    • 38 times before September 10, 2020
    • 3 times after September 10, 2020
  • The last ex-dividend date of VSDA was on 2020-12-16 (Yearly Yield: 4.98%)

In the table below, you can see previous and next ex-dividend dates of VSDA:
  • Dividends before 2020-09-10 (38)
  • Divdiends after 2020-09-10 (3)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.041.58 30.24   0.13
2020-09-090.058002.08monthly282020-09-102020-09-112020-09-080.16
2020-08-120.017000.49monthly352020-08-132020-08-142020-08-120.05
2020-07-080.049001.93monthly282020-07-092020-07-102020-07-070.15
2020-06-100.073002.76monthly282020-06-112020-06-122020-06-090.21
2020-05-130.027000.90monthly362020-05-142020-05-15-0.09
2020-04-070.035001.58monthly272020-04-082020-04-09-0.12
2020-03-110.049002.07monthly282020-03-122020-03-13-0.16
2020-02-120.023000.41custom562020-02-132020-02-14-0.06
2019-12-180.110003.23monthly352019-12-192019-12-20-0.31
2019-11-130.033001.19monthly292019-11-142019-11-15-0.09
2019-10-150.042001.28monthly35---0.12
2019-09-100.044001.74monthly27---0.13
2019-08-140.022000.88monthly28---0.07
2019-07-170.042001.34monthly34---0.12
2019-06-130.052002.00monthly29---0.16
2019-05-150.020000.80monthly29---0.06
2019-04-160.045001.27monthly40---0.14
2019-03-070.049002.68monthly22---0.16
2019-02-130.025001.08monthly28---0.08
2019-01-160.003000.14monthly28---0.01
2018-12-190.083003.09monthly35---0.30
2018-11-140.032001.41monthly28---0.11
2018-10-170.068002.10monthly40---0.23
2018-09-070.024001.26monthly23---0.08
2018-08-150.018000.75monthly29---0.06
2018-07-170.042001.54monthly34---0.14
2018-06-130.063002.83monthly28---0.22
2018-05-160.022000.99monthly29---0.08
2018-04-170.060001.95custom41---0.22
2018-03-070.030001.87monthly21---0.11
2018-02-140.022001.03monthly28---0.08
2018-01-170.002000.10monthly26---0.01
2017-12-220.121004.19monthly37---0.42
2017-11-150.018000.84monthly29---0.07
2017-10-170.037001.27monthly40---0.14
2017-09-070.050003.09monthly23---0.19
2017-08-150.031001.55monthly28---0.12
2017-07-180.010000.50monthly0---0.04
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.092.52 32.67   0.22
2020-10-070.055001.93monthly282020-10-082020-10-09-0.15
2020-11-120.024000.64monthly36---0.06
2020-12-160.181004.98monthly34---0.46

VSDA stock splits

We have no data that VSDA has any stock splits in it's entire history.

VSDA Price Ranges

This section shows the current VSDA stock close price (35.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
35.68
Highest value
37.46
-0.36%
5 Days
Downtrend potential
If you buy VSDA stock at current close price of 35.81 and sell it when it reaches 5 Days lowest value of 35.68, your loss would be -0.36%
7.3%
5 Days
Current progress
The current VSDA stock close price of 35.81 is at 7.3% of 5 Days range
+4.61%
5 Days
Uptrend potential
If you buy VSDA stock at current close price of 35.81 and sell it when it reaches 5 Days highest value of 37.46, your profit would be +4.61%
Current value
35.81

1 Month

23 trading days
Lowest value
35.67
Highest value
37.46
-0.39%
1 Month
Downtrend potential
If you buy VSDA stock at current close price of 35.81 and sell it when it reaches 1 Month lowest value of 35.67, your loss would be -0.39%
7.82%
1 Month
Current progress
The current VSDA stock close price of 35.81 is at 7.82% of 1 Month range
+4.61%
1 Month
Uptrend potential
If you buy VSDA stock at current close price of 35.81 and sell it when it reaches 1 Month highest value of 37.46, your profit would be +4.61%
Current value
35.81

3 Months

65 trading days
Lowest value
32.03
Highest value
37.46
-10.56%
3 Months
Downtrend potential
If you buy VSDA stock at current close price of 35.81 and sell it when it reaches 3 Months lowest value of 32.03, your loss would be -10.56%
69.61%
3 Months
Current progress
The current VSDA stock close price of 35.81 is at 69.61% of 3 Months range
+4.61%
3 Months
Uptrend potential
If you buy VSDA stock at current close price of 35.81 and sell it when it reaches 3 Months highest value of 37.46, your profit would be +4.61%
Current value
35.81

6 Months

129 trading days
Lowest value
24.59
Highest value
37.46
-31.33%
6 Months
Downtrend potential
If you buy VSDA stock at current close price of 35.81 and sell it when it reaches 6 Months lowest value of 24.59, your loss would be -31.33%
87.18%
6 Months
Current progress
The current VSDA stock close price of 35.81 is at 87.18% of 6 Months range
+4.61%
6 Months
Uptrend potential
If you buy VSDA stock at current close price of 35.81 and sell it when it reaches 6 Months highest value of 37.46, your profit would be +4.61%
Current value
35.81

1 Year

254 trading days
Lowest value
24.59
Highest value
37.46
-31.33%
1 Year
Downtrend potential
If you buy VSDA stock at current close price of 35.81 and sell it when it reaches 1 Year lowest value of 24.59, your loss would be -31.33%
87.18%
1 Year
Current progress
The current VSDA stock close price of 35.81 is at 87.18% of 1 Year range
+4.61%
1 Year
Uptrend potential
If you buy VSDA stock at current close price of 35.81 and sell it when it reaches 1 Year highest value of 37.46, your profit would be +4.61%
Current value
35.81

Monthly Highs and Lows of VSDA

This section shows lows and highs of VSDA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
46.98
44.88
45.89
45.28
-1.332.38-2.20
2023 January20
46.14
44.25
44.87
46.07
2.672.83-1.38
2022 December21
46.93
44.03
46.72
44.65
-4.430.45-5.76
2022 November21
46.69
42.61
43.85
46.69
6.486.48-2.83
2022 October21
44.03
39.28
40.39
43.87
8.629.01-2.75
2022 September21
44.78
39.51
43.06
39.51
-8.243.99-8.24
2022 August23
46.87
43.38
44.78
43.38
-3.134.67-3.13
2022 July20
44.89
40.96
41.42
44.81
8.188.38-1.11
2022 June21
44.92
39.71
44.10
41.42
-6.081.86-9.95
2022 May21
46.36
42.03
44.96
44.84
-0.273.11-6.52
2022 April21
47.89
44.77
46.30
44.77
-3.303.43-3.30
2022 March23
46.75
43.28
44.10
46.25
4.886.01-1.86
2022 February20
45.82
42.54
45.36
44.27
-2.401.01-6.22
2022 January20
47.83
43.72
47.58
45.14
-5.130.53-8.11
2021 December22
47.78
44.38
45.09
47.59
5.545.97-1.57
2021 November21
46.78
44.56
45.88
44.56
-2.881.96-2.88
2021 October21
45.97
43.00
43.00
45.78
6.476.910.00
2021 September21
46.09
43.12
45.74
43.19
-5.570.77-5.73
2021 August22
46.31
45.22
45.57
45.72
0.331.62-0.77
2021 July21
45.55
44.00
44.24
45.36
2.532.96-0.54
2021 June22
44.39
42.94
44.18
44.14
-0.090.48-2.81
2021 May20
44.65
43.01
43.26
44.09
1.923.21-0.58
2021 April21
43.49
41.45
41.55
43.17
3.904.67-0.24
2021 March23
41.91
38.64
39.30
41.50
5.606.64-1.68
2021 February19
39.98
38.32
38.37
38.98
1.594.20-0.13
2021 January19
40.41
38.09
39.77
38.21
-3.921.61-4.22
2020 December22
39.72
38.52
39.31
39.62
0.791.04-2.01
2020 November20
39.50
35.74
35.85
38.90
8.5110.18-0.31
2020 October22
38.01
35.04
36.40
35.36
-2.864.42-3.74
2020 September21
37.46
34.82
36.50
36.28
-0.602.63-4.60
2020 August21
36.79
34.56
34.63
36.66
5.866.24-0.20
2020 July22
35.00
32.59
33.26
34.51
3.765.23-2.01
2020 June22
35.24
32.03
33.44
33.11
-0.995.38-4.22
2020 May20
33.57
29.80
31.09
33.28
7.047.98-4.15
2020 April21
32.43
27.50
27.81
31.58
13.5616.61-1.11
2020 March22
34.49
24.59
32.62
28.86
-11.535.73-24.62
2020 February19
37.01
31.76
35.69
32.49
-8.973.70-11.01
2020 January21
36.66
35.45
36.00
35.46
-1.501.83-1.53
2019 December21
35.97
34.68
35.35
35.74
1.101.75-1.90
2019 November20
35.62
34.25
34.25
35.37
3.274.000.00
2019 October23
34.54
32.73
34.15
34.19
0.121.14-4.16
2019 September20
34.70
33.54
33.99
34.07
0.242.09-1.32
2019 August22
34.08
32.17
33.75
33.99
0.710.98-4.68
2019 July22
34.21
32.97
33.26
33.81
1.652.86-0.87
2019 June20
33.22
31.13
31.24
32.93
5.416.34-0.35
2019 May22
32.30
31.08
32.09
31.13
-2.990.65-3.15
2019 April21
32.70
31.66
31.72
32.32
1.893.09-0.19
2019 March21
31.48
30.11
30.95
31.48
1.711.71-2.71
2019 February19
31.04
29.26
29.26
30.88
5.546.080.00
2019 January21
29.20
27.05
27.60
29.16
5.655.80-1.99
2018 December19
30.17
26.21
30.17
27.60
-8.520.00-13.13
2018 November21
30.24
28.83
28.83
30.17
4.654.890.00
2018 October23
31.19
28.33
31.19
28.83
-7.570.00-9.17
2018 September19
31.48
30.34
30.34
31.03
2.273.760.00
2018 August23
30.34
29.42
29.49
30.34
2.882.88-0.24
2018 July21
29.67
28.35
28.35
29.37
3.604.660.00
2018 June21
28.99
28.04
28.04
28.46
1.503.390.00
2018 May22
28.34
27.66
27.66
28.04
1.372.460.00
2018 April21
28.23
26.96
27.20
27.66
1.693.79-0.88
2018 March21
28.75
27.46
27.85
27.46
-1.403.23-1.40
2018 February19
29.47
26.86
29.45
28.21
-4.210.07-8.79
2018 January21
29.50
28.30
28.32
29.41
3.854.17-0.07
2017 December20
28.52
27.67
27.67
28.45
2.823.070.00
2017 November21
27.67
26.51
26.86
27.67
3.023.02-1.30
2017 October22
26.86
26.23
26.23
26.86
2.402.400.00
2017 September20
26.23
25.49
25.49
26.23
2.902.900.00
2017 August23
26.27
25.49
26.23
25.49
-2.820.15-2.82
2017 July20
26.23
25.87
26.08
26.23
0.580.58-0.81
2017 June5
26.17
25.72
26.11
26.04
-0.270.23-1.49

VSDA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSDA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-011.15
22020-09-251.04
32020-09-080.98
42020-09-110.75
52020-09-030.57
PositionDatePercentage
12020-03-125.89
22020-11-065.05
32020-03-234.71
42018-10-154.17
52018-04-043.86
62018-06-073.39
72020-03-093.22
82020-04-063.08
92020-04-162.92
102018-04-172.88
112018-03-092.86
122022-11-092.75
132019-01-032.74
142020-06-152.67
152018-11-012.50
162020-05-222.47
172018-09-112.47
182020-04-032.46
192022-10-032.42
202020-06-112.30
212022-09-302.23
222020-05-152.20
232018-11-272.11
242020-04-132.10
252020-03-162.09
262020-06-042.06
272022-07-182.04
282019-11-062.04
292019-06-072.01
302022-12-122.00
312020-03-251.88
322019-02-111.82
332020-04-081.79
342019-01-181.73
352019-09-041.71
362020-04-281.67
372020-04-271.61
382020-03-191.56
392018-05-111.55
402020-03-031.48
412020-11-021.47
422020-11-041.46
432022-08-091.45
442018-12-261.44
452018-12-101.42
462018-06-281.42
472020-05-071.41
482020-10-301.39
492020-05-261.38
502020-02-031.37
512022-11-031.36
522022-10-141.35
532019-06-031.35
542018-03-021.34
552023-01-051.33
562018-10-261.33
572022-10-171.32
582021-10-061.30
592022-06-171.30
602018-07-061.30
612020-06-181.29
622018-12-111.28
632022-11-141.27
642022-05-251.26
652018-07-121.25
662019-01-081.22
672018-08-101.22
682022-02-141.20
692020-07-021.20
702021-11-301.19
712019-01-301.18
722019-03-081.16
732022-05-261.15
742020-09-011.15
752020-11-231.13
762020-11-131.13
772020-04-241.13
782018-11-151.12
792019-06-041.07
802020-04-071.07
812020-07-141.07
822020-07-011.06
832020-06-221.05
842020-11-301.05
852021-12-031.04
862020-09-251.04
872018-12-241.03
882019-02-141.03
892019-08-281.01
902022-05-161.01
912019-06-281.00
922019-12-051.00
932021-06-181.00
942019-04-230.99
952020-09-080.98
962020-10-060.98
972018-10-170.98
982022-03-010.98
992019-08-160.97
1002022-12-200.97
No data to display.
PositionDatePercentage
12020-03-125.89
22020-11-065.05
32020-03-234.71
42018-10-154.17
52018-04-043.86
62018-06-073.39
72020-03-093.22
82017-11-283.17
92020-04-063.08
102020-04-162.92
112018-04-172.88
122018-03-092.86
132022-11-092.75
142019-01-032.74
152020-06-152.67
162018-11-012.50
172018-09-112.47
182020-05-222.47
192020-04-032.46
202022-10-032.42
212020-06-112.30
222022-09-302.23
232020-05-152.20
242018-11-272.11
252020-04-132.10
262020-03-162.09
272020-06-042.06
282022-07-182.04
292019-11-062.04
302019-06-072.01
312022-12-122.00
322020-03-251.88
332019-02-111.82
342017-12-011.81
352020-04-081.79
362019-01-181.73
372019-09-041.71
382020-04-281.67
392020-04-271.61
402017-12-141.57
412020-03-191.56
422018-05-111.55
432020-03-031.48
442020-11-021.47
452020-11-041.46
462022-08-091.45
472018-12-261.44
482018-06-281.42
492018-12-101.42
502020-05-071.41
512020-10-301.39
522020-05-261.38
532020-02-031.37
542022-11-031.36
552022-10-141.35
562019-06-031.35
572018-03-021.34
582023-01-051.33
592018-10-261.33
602022-10-171.32
612022-06-171.30
622018-07-061.30
632021-10-061.30
642020-06-181.29
652018-12-111.28
662022-11-141.27
672022-05-251.26
682018-07-121.25
692018-08-101.22
702019-01-081.22
712018-02-061.21
722022-02-141.20
732020-07-021.20
742021-11-301.19
752019-01-301.18
762017-10-201.17
772017-11-101.17
782019-03-081.16
792022-05-261.15
802020-09-011.15
812020-04-241.13
822020-11-131.13
832020-11-231.13
842018-11-151.12
852018-02-141.08
862018-01-111.08
872019-06-041.07
882020-07-141.07
892020-04-071.07
902017-09-051.06
912020-07-011.06
922020-11-301.05
932020-06-221.05
942020-09-251.04
952021-12-031.04
962019-02-141.03
972018-12-241.03
982022-05-161.01
992019-08-281.01
1002019-06-281.00
PositionDatePercentage
12020-09-04-2.00
22020-09-18-1.28
32020-09-16-1.18
42020-09-24-0.40
52020-09-23-0.37
PositionDatePercentage
12020-03-13-7.80
22020-03-11-6.93
32020-03-17-5.93
42020-03-06-5.26
52020-03-31-3.64
62020-03-10-3.06
72020-03-26-2.94
82020-02-21-2.68
92020-06-10-2.44
102020-03-04-2.41
112020-04-14-2.14
122020-03-05-2.13
132020-04-20-2.13
142020-02-27-2.02
152020-09-04-2.00
162020-02-26-1.98
172020-06-12-1.89
182020-04-17-1.80
192020-04-30-1.55
202020-10-27-1.51
212020-09-18-1.28
222020-10-14-1.28
232020-01-24-1.24
242020-04-01-1.22
252020-09-16-1.18
262020-07-29-1.12
272020-06-08-1.11
282020-10-23-1.06
292020-05-12-1.03
302020-10-01-1.02
312020-04-29-0.96
322020-05-14-0.88
332020-06-23-0.87
342020-10-28-0.84
352020-04-09-0.84
362020-01-02-0.84
372020-05-13-0.83
382020-03-18-0.80
392020-11-16-0.69
402020-12-18-0.66
412020-05-01-0.65
422020-07-06-0.62
432020-10-29-0.62
442020-11-11-0.62
452020-08-19-0.58
462020-11-18-0.57
472020-06-03-0.55
482020-03-30-0.51
492020-06-17-0.51
502020-02-06-0.49
PositionDatePercentage
12020-03-13-7.80
22020-03-11-6.93
32020-03-17-5.93
42020-03-06-5.26
52018-12-14-4.50
62020-03-31-3.64
72018-03-23-3.20
82020-03-10-3.06
92020-03-26-2.94
102020-02-21-2.68
112018-12-19-2.60
122022-06-15-2.50
132022-06-10-2.46
142018-10-16-2.45
152020-06-10-2.44
162020-03-04-2.41
172020-04-14-2.14
182020-04-20-2.13
192020-03-05-2.13
202018-04-05-2.07
212018-10-10-2.04
222020-02-27-2.02
232020-09-04-2.00
242022-09-28-1.99
252020-02-26-1.98
262020-06-12-1.89
272018-04-24-1.86
282019-01-02-1.85
292020-04-17-1.80
302022-02-23-1.78
312019-08-02-1.78
322019-04-24-1.74
332018-12-21-1.71
342022-05-05-1.66
352022-05-31-1.65
362018-12-07-1.62
372018-10-09-1.61
382022-10-12-1.60
392022-06-09-1.60
402020-04-30-1.55
412022-09-12-1.54
422020-10-27-1.51
432022-07-13-1.51
442019-03-21-1.40
452019-03-06-1.40
462019-05-08-1.38
472022-03-09-1.36
482019-08-13-1.35
492018-12-04-1.35
502021-11-24-1.31
512022-09-19-1.31
522022-01-24-1.29
532020-09-18-1.28
542018-02-28-1.28
552020-10-14-1.28
562022-12-14-1.26
572022-05-17-1.26
582022-07-01-1.26
592020-01-24-1.24
602018-10-22-1.23
612022-12-15-1.22
622020-04-01-1.22
632022-08-19-1.19
642020-09-16-1.18
652018-11-13-1.17
662018-11-19-1.12
672020-07-29-1.12
682023-01-04-1.11
692020-06-08-1.11
702018-06-27-1.09
712018-06-26-1.08
722018-10-25-1.07
732020-10-23-1.06
742022-02-25-1.05
752018-03-14-1.04
762020-05-12-1.03
772020-10-01-1.02
782019-05-14-0.98
792021-07-16-0.98
802022-04-22-0.98
812022-07-12-0.98
822022-02-16-0.97
832021-01-26-0.97
842020-04-29-0.96
852022-06-21-0.95
862018-03-29-0.95
872022-06-29-0.94
882019-05-22-0.94
892022-02-09-0.94
902018-03-01-0.93
912021-07-07-0.91
922021-12-17-0.91
932022-12-01-0.90
942022-11-16-0.89
952021-02-17-0.88
962020-05-14-0.88
972020-06-23-0.87
982021-07-02-0.87
992019-05-03-0.87
1002021-09-17-0.86
No data to display.
PositionDatePercentage
12020-03-13-7.80
22020-03-11-6.93
32020-03-17-5.93
42020-03-06-5.26
52018-12-14-4.50
62018-02-08-3.90
72020-03-31-3.64
82018-03-23-3.20
92020-03-10-3.06
102020-03-26-2.94
112020-02-21-2.68
122018-12-19-2.60
132022-06-15-2.50
142022-06-10-2.46
152018-10-16-2.45
162020-06-10-2.44
172020-03-04-2.41
182020-04-14-2.14
192020-04-20-2.13
202020-03-05-2.13
212018-04-05-2.07
222018-10-10-2.04
232020-02-27-2.02
242020-09-04-2.00
252022-09-28-1.99
262020-02-26-1.98
272018-02-02-1.94
282020-06-12-1.89
292018-04-24-1.86
302019-01-02-1.85
312020-04-17-1.80
322019-08-02-1.78
332022-02-23-1.78
342019-04-24-1.74
352018-12-21-1.71
362022-05-05-1.66
372022-05-31-1.65
382018-12-07-1.62
392018-10-09-1.61
402022-10-12-1.60
412022-06-09-1.60
422020-04-30-1.55
432022-09-12-1.54
442020-10-27-1.51
452022-07-13-1.51
462019-03-21-1.40
472019-03-06-1.40
482019-05-08-1.38
492022-03-09-1.36
502018-12-04-1.35
512019-08-13-1.35
522021-11-24-1.31
532022-09-19-1.31
542022-01-24-1.29
552018-02-28-1.28
562020-10-14-1.28
572020-09-18-1.28
582022-07-01-1.26
592022-05-17-1.26
602022-12-14-1.26
612020-01-24-1.24
622018-10-22-1.23
632022-12-15-1.22
642020-04-01-1.22
652022-08-19-1.19
662020-09-16-1.18
672018-11-13-1.17
682018-11-19-1.12
692020-07-29-1.12
702023-01-04-1.11
712020-06-08-1.11
722018-06-27-1.09
732018-06-26-1.08
742018-10-25-1.07
752020-10-23-1.06
762022-02-25-1.05
772018-03-14-1.04
782020-05-12-1.03
792017-08-16-1.03
802020-10-01-1.02
812017-08-23-1.01
822022-07-12-0.98
832019-05-14-0.98
842022-04-22-0.98
852021-07-16-0.98
862022-02-16-0.97
872021-01-26-0.97
882020-04-29-0.96
892022-06-21-0.95
902018-03-29-0.95
912022-02-09-0.94
922019-05-22-0.94
932022-06-29-0.94
942018-03-01-0.93
952021-12-17-0.91
962021-07-07-0.91
972018-02-05-0.90
982022-12-01-0.90
992022-11-16-0.89
1002020-05-14-0.88

VSDA best and worst intraday sessions

This section shows best and worst intraday sessions of VSDA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-251.59
22020-09-240.92
32020-09-020.84
42020-09-090.75
52020-09-140.63
PositionDatePercentage
12020-03-244.54
22020-03-264.13
32022-10-134.07
42020-04-063.97
52020-03-023.92
62020-03-173.67
72020-04-023.27
82020-03-303.01
92020-06-152.77
102022-05-042.48
112020-03-042.41
122022-02-252.34
132022-10-282.26
142020-05-142.26
152022-11-302.23
162022-06-242.17
172021-01-062.17
182022-09-072.10
192022-10-212.09
202020-03-132.06
212018-12-272.01
222020-03-181.99
232021-03-051.84
242020-07-141.66
252023-01-201.65
262022-02-241.64
272022-09-191.64
282020-09-251.59
292020-05-181.58
302022-06-071.58
312021-05-131.56
322020-08-071.54
332022-11-101.51
342020-10-151.51
352020-05-151.45
362020-04-081.42
372022-06-021.42
382023-01-311.41
392022-04-191.40
402023-01-061.40
412020-10-021.37
422020-03-061.35
432022-10-251.33
442020-06-291.33
452018-12-101.33
462022-07-271.32
472020-04-271.31
482021-03-261.29
492022-07-141.29
502019-08-131.27
512020-10-291.25
522020-07-101.25
532019-03-211.23
542019-08-071.23
552021-10-011.23
562022-04-281.21
572022-01-311.21
582019-08-081.21
592023-02-011.20
602022-04-251.18
612022-07-281.17
622022-09-281.17
632022-09-011.16
642022-07-011.16
652020-04-241.15
662021-03-101.14
672021-02-241.14
682022-12-021.13
692022-03-151.12
702020-03-101.09
712023-02-071.07
722022-01-281.06
732021-04-161.06
742023-02-151.05
752020-06-251.05
762020-05-041.05
772022-06-221.04
782022-02-021.04
792021-03-011.04
802022-05-061.01
812021-12-020.99
822022-08-120.98
832020-12-080.98
842019-08-280.96
852020-07-220.96
862019-10-100.96
872022-06-210.96
882019-12-120.94
892021-03-250.93
902022-04-060.93
912020-09-240.92
922023-02-170.92
932022-03-020.91
942020-06-300.91
952018-10-300.91
962022-08-150.91
972020-06-030.91
982019-10-040.90
992022-07-290.90
1002023-02-130.89
No data to display.
PositionDatePercentage
12020-03-244.54
22020-03-264.13
32022-10-134.07
42020-04-063.97
52020-03-023.92
62020-03-173.67
72020-04-023.27
82020-03-303.01
92020-06-152.77
102018-02-092.76
112022-05-042.48
122020-03-042.41
132022-02-252.34
142022-10-282.26
152020-05-142.26
162022-11-302.23
172021-01-062.17
182022-06-242.17
192022-09-072.10
202022-10-212.09
212020-03-132.06
222018-12-272.01
232020-03-181.99
242021-03-051.84
252020-07-141.66
262023-01-201.65
272022-02-241.64
282022-09-191.64
292020-09-251.59
302022-06-071.58
312020-05-181.58
322021-05-131.56
332020-08-071.54
342022-11-101.51
352020-10-151.51
362020-05-151.45
372020-04-081.42
382022-06-021.42
392023-01-311.41
402018-02-061.41
412022-04-191.40
422023-01-061.40
432020-10-021.37
442020-03-061.35
452020-06-291.33
462018-12-101.33
472022-10-251.33
482022-07-271.32
492020-04-271.31
502022-07-141.29
512021-03-261.29
522019-08-131.27
532020-10-291.25
542020-07-101.25
552018-02-141.24
562019-03-211.23
572019-08-071.23
582021-10-011.23
592022-01-311.21
602022-04-281.21
612019-08-081.21
622023-02-011.20
632022-04-251.18
642022-07-281.17
652022-09-281.17
662022-07-011.16
672022-09-011.16
682020-04-241.15
692021-02-241.14
702021-03-101.14
712022-12-021.13
722022-03-151.12
732020-03-101.09
742023-02-071.07
752022-01-281.06
762021-04-161.06
772020-06-251.05
782023-02-151.05
792020-05-041.05
802022-02-021.04
812021-03-011.04
822022-06-221.04
832022-05-061.01
842021-12-020.99
852022-08-120.98
862020-12-080.98
872022-06-210.96
882019-10-100.96
892019-08-280.96
902020-07-220.96
912019-12-120.94
922021-03-250.93
932022-04-060.93
942020-09-240.92
952023-02-170.92
962022-03-020.91
972020-06-300.91
982022-08-150.91
992020-06-030.91
1002018-10-300.91
PositionDatePercentage
12020-09-03-2.38
22020-09-23-2.12
32020-09-10-1.70
42020-09-18-1.10
52020-09-04-0.87
PositionDatePercentage
12020-03-20-7.09
22020-03-23-4.25
32020-06-11-3.04
42020-02-25-2.99
52020-11-09-2.94
62020-03-03-2.67
72020-04-07-2.66
82020-03-12-2.61
92020-05-12-2.60
102020-09-03-2.38
112020-03-16-2.33
122020-09-23-2.12
132020-06-12-1.83
142020-01-31-1.77
152020-05-13-1.75
162020-09-10-1.70
172020-10-19-1.70
182020-02-27-1.69
192020-06-24-1.67
202020-03-11-1.66
212020-06-19-1.63
222020-05-06-1.56
232020-06-26-1.56
242020-03-31-1.43
252020-12-14-1.40
262020-04-28-1.34
272020-10-28-1.33
282020-06-16-1.30
292020-04-13-1.20
302020-04-03-1.20
312020-06-10-1.18
322020-09-18-1.10
332020-11-18-1.09
342020-10-27-1.08
352020-04-30-1.07
362020-05-01-1.06
372020-06-23-1.04
382020-03-09-1.02
392020-10-26-0.91
402020-01-24-0.90
412020-09-04-0.87
422020-02-26-0.87
432020-07-09-0.85
442020-10-06-0.84
452020-08-11-0.80
462020-01-29-0.72
472020-03-05-0.71
482020-10-14-0.69
492020-06-17-0.68
502020-01-10-0.66
PositionDatePercentage
12020-03-20-7.09
22020-03-23-4.25
32020-06-11-3.04
42022-05-18-3.03
52020-02-25-2.99
62022-08-26-2.95
72020-11-09-2.94
82020-03-03-2.67
92020-04-07-2.66
102020-03-12-2.61
112020-05-12-2.60
122022-04-29-2.46
132018-10-10-2.45
142022-10-14-2.43
152020-09-03-2.38
162020-03-16-2.33
172020-09-23-2.12
182019-08-12-2.08
192023-01-18-2.07
202018-12-04-2.06
212019-08-23-1.99
222021-11-30-1.98
232022-09-13-1.96
242022-06-28-1.95
252022-05-11-1.89
262018-10-18-1.88
272022-09-02-1.85
282021-01-04-1.84
292022-09-21-1.83
302020-06-12-1.83
312019-11-07-1.83
322019-10-01-1.79
332022-10-07-1.78
342020-01-31-1.77
352022-05-05-1.76
362020-05-13-1.75
372020-09-10-1.70
382020-10-19-1.70
392020-02-27-1.69
402022-04-26-1.69
412020-06-24-1.67
422020-03-11-1.66
432021-09-30-1.66
442022-11-02-1.63
452020-06-19-1.63
462023-02-21-1.61
472022-05-10-1.61
482020-06-26-1.56
492020-05-06-1.56
502021-01-27-1.54
512022-01-26-1.54
522021-12-01-1.53
532021-02-25-1.53
542022-02-23-1.52
552022-04-22-1.47
562023-02-09-1.45
572022-03-07-1.45
582020-03-31-1.43
592022-12-13-1.41
602022-11-09-1.41
612022-09-27-1.40
622020-12-14-1.40
632022-03-11-1.38
642022-01-20-1.37
652020-04-28-1.34
662020-10-28-1.33
672020-06-16-1.30
682022-08-30-1.29
692019-08-14-1.27
702022-12-28-1.25
712021-05-12-1.22
722020-04-03-1.20
732018-10-11-1.20
742020-04-13-1.20
752021-01-29-1.19
762020-06-10-1.18
772022-09-30-1.18
782021-03-04-1.17
792021-01-14-1.17
802022-06-14-1.16
812019-08-01-1.16
822021-12-17-1.15
832022-10-06-1.15
842018-10-29-1.14
852022-06-09-1.13
862021-02-26-1.12
872019-05-28-1.11
882018-12-21-1.10
892020-09-18-1.10
902020-11-18-1.09
912020-10-27-1.08
922021-09-07-1.07
932020-04-30-1.07
942022-07-18-1.07
952020-05-01-1.06
962021-08-18-1.04
972020-06-23-1.04
982022-02-11-1.03
992019-09-03-1.03
1002019-09-27-1.02
No data to display.
PositionDatePercentage
12020-03-20-7.09
22020-03-23-4.25
32018-02-05-3.43
42020-06-11-3.04
52022-05-18-3.03
62020-02-25-2.99
72022-08-26-2.95
82020-11-09-2.94
92020-03-03-2.67
102020-04-07-2.66
112020-03-12-2.61
122020-05-12-2.60
132022-04-29-2.46
142018-10-10-2.45
152022-10-14-2.43
162020-09-03-2.38
172020-03-16-2.33
182020-09-23-2.12
192019-08-12-2.08
202023-01-18-2.07
212018-12-04-2.06
222019-08-23-1.99
232021-11-30-1.98
242022-09-13-1.96
252022-06-28-1.95
262022-05-11-1.89
272018-10-18-1.88
282022-09-02-1.85
292021-01-04-1.84
302022-09-21-1.83
312020-06-12-1.83
322019-11-07-1.83
332019-10-01-1.79
342022-10-07-1.78
352020-01-31-1.77
362022-05-05-1.76
372020-05-13-1.75
382020-10-19-1.70
392020-09-10-1.70
402022-04-26-1.69
412020-02-27-1.69
422020-06-24-1.67
432020-03-11-1.66
442021-09-30-1.66
452022-11-02-1.63
462020-06-19-1.63
472023-02-21-1.61
482022-05-10-1.61
492020-05-06-1.56
502020-06-26-1.56
512022-01-26-1.54
522021-01-27-1.54
532021-12-01-1.53
542021-02-25-1.53
552022-02-23-1.52
562022-04-22-1.47
572023-02-09-1.45
582022-03-07-1.45
592020-03-31-1.43
602022-12-13-1.41
612022-11-09-1.41
622020-12-14-1.40
632022-09-27-1.40
642022-03-11-1.38
652022-01-20-1.37
662020-04-28-1.34
672020-10-28-1.33
682020-06-16-1.30
692022-08-30-1.29
702019-08-14-1.27
712022-12-28-1.25
722021-05-12-1.22
732020-04-03-1.20
742018-10-11-1.20
752020-04-13-1.20
762021-01-29-1.19
772022-09-30-1.18
782020-06-10-1.18
792021-03-04-1.17
802021-01-14-1.17
812022-06-14-1.16
822019-08-01-1.16
832021-12-17-1.15
842022-10-06-1.15
852018-10-29-1.14
862022-06-09-1.13
872021-02-26-1.12
882019-05-28-1.11
892018-12-21-1.10
902020-09-18-1.10
912020-11-18-1.09
922020-10-27-1.08
932022-07-18-1.07
942020-04-30-1.07
952021-09-07-1.07
962020-05-01-1.06
972021-08-18-1.04
982020-06-23-1.04
992019-09-03-1.03
1002022-02-11-1.03
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VSDA Logo, VictoryShares Dividend Accelerator ETF Logo
VSDA information
  • Full title
    VictoryShares Dividend Accelerator ETF
  • First trading day
  • Last trading day
  • Total trading days
    1,428
  • Last close price
    45.28 (+1.00%)
  • Market cap
    13M
  • Stock Exchange
    NasdaqGM
  • Phone number
    866-376-7890
  • Description
    VSDA was created on 04/18/17 by Victory Capital. The ETF tracks an index of dividend-paying US large- and midcap stocks with a high likelihood of future dividend growth.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
105 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...