VSDA stock analysis of September 10, 2021

VictoryShares Dividend Accelerator ETF

VSDA IPO: 2017-06-26
45.28 (+1.00%)
13M market cap
1,428 trading days in total
VSDA Latest trading day: 2023-02-23

NasdaqGM

45.00 close price

1061 trading day

Previous trading day
2021-09-09

VSDA stock Buy and Hold Potential More info

INVESTMENT at 2021-09-10 open

VSDA open price was $45.11

1,000.00

Click to edit

HOLDING TIME

367 trading days

1 year 166 days

TODAY'S WORTH

As of 2023-02-23 close price ($45.28)

1,003.77

Click to edit

ROI: +0.38% (1.00x) – ANNU: +0.26% (1.00x)

September 10th, 2021 in VSDA timeline More insights

1061st

trading day out of 1428

in entire VSDA history

74.30%

Progress:
1061 1428

367

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1037

days ago

2 years 307 days

Friday

36th week in 2021

174th

trading day in 2021

7th

in 2021 September

VSDA Dividends by September 10, 2021More information

Previous ex-div 2020-12-16

Per share: 0.18

Frequency: monthly

Days gap: 34

Yield: 0.46%

4.98%

Yearly yield

2021-09-10
was not a dividend date.

Ex-divs before: 41

Ex-divs after: 0

VSDA Stock Splits by September 10, 2021

We don't have any infomation about VSDA stock splits.
It seems that VSDA has not have any stock splits in it's entire history.

VSDA Stock Price Ranges on September 10, 2021More insights

Price range 5D

Time period:
2021-09-03 to 2021-09-10

VSDA close price: 45.00

Min: 45.00 Max: 46.09

+2.42%

Uptrend potential 5D

If you buy at VSDA close price of 45.00 and sell it when it reaches previous max of 46.09

Time period:
2021-09-03 to 2021-09-10

Downtrend potential 5D

If you buy at VSDA close price of 45.00 and sell it when it reaches previous min of 45.00

Time period:
2021-09-03 to 2021-09-10

Price range 1M

Time period:
2021-08-10 to 2021-09-10

VSDA close price: 45.00

Min: 45.00 Max: 46.31

+2.91%

Uptrend potential 1M

If you buy at VSDA close price of 45.00 and sell it when it reaches previous max of 46.31

Time period:
2021-08-10 to 2021-09-10

Downtrend potential 1M

If you buy at VSDA close price of 45.00 and sell it when it reaches previous min of 45.00

Time period:
2021-08-10 to 2021-09-10

61%

Price range 3M

Time period:
2021-06-10 to 2021-09-10

VSDA close price: 45.00

Min: 42.94 Max: 46.31

+2.91%

Uptrend potential 3M

If you buy at VSDA close price of 45.00 and sell it when it reaches previous max of 46.31

Time period:
2021-06-10 to 2021-09-10

-4.58%

Downtrend potential 3M

If you buy at VSDA close price of 45.00 and sell it when it reaches previous min of 42.94

Time period:
2021-06-10 to 2021-09-10

78%

Price range 6M

Time period:
2021-03-10 to 2021-09-10

VSDA close price: 45.00

Min: 40.27 Max: 46.31

+2.91%

Uptrend potential 6M

If you buy at VSDA close price of 45.00 and sell it when it reaches previous max of 46.31

Time period:
2021-03-10 to 2021-09-10

-10.51%

Downtrend potential 6M

If you buy at VSDA close price of 45.00 and sell it when it reaches previous min of 40.27

Time period:
2021-03-10 to 2021-09-10

89%

Price range 1Y

Time period:
2020-09-10 to 2021-09-10

VSDA close price: 45.00

Min: 34.82 Max: 46.31

+2.91%

Uptrend potential 1Y

If you buy at VSDA close price of 45.00 and sell it when it reaches previous max of 46.31

Time period:
2020-09-10 to 2021-09-10

-22.62%

Downtrend potential 1Y

If you buy at VSDA close price of 45.00 and sell it when it reaches previous min of 34.82

Time period:
2020-09-10 to 2021-09-10

Important dates of VSDA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-09-13

Pre-market

2021-09-09 close ⇢ 2021-09-10 open

-0.40%

#5 worst pre-market of 2021 September
#34 worst pre-market of 2021

2021-09-09 closed at 45.29
2021-09-10 opened at 45.11

Intraday

-0.24%

opened at 45.11 ⇢ closed at 45.00
highest at 45.26 ⇢
+0.33%
lowest at 45.00 ⇢
-0.24%
close-to-close ⇢
-0.64%

Post-market

2021-09-10 close ⇢ 2021-09-13 open

+0.49%

#2 best post-market of 2021 September
#28 best post-market of 2021

2021-09-10 closed at 45.00
2021-09-13 opened at 45.22

VSDA investment calculator

This calculator shows the potential of VSDA stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSDA

Date start:

2021-09-10 open

Date end:

2023-02-23 close

Duration:

1 year 166 days

Trading days:

367

There are no history of "VSDA" dividends during chosen time period.

BUY

Your initial investment on 2021-09-10 open

1,000.00

Shares bought: 22.17

Stock price: 45.11

SELL

Value on 2023-02-23 close

1,003.77

NET: +3.77

ROI: +0.38% (1.00x)

Annualised: +0.26% (1.00x)

Stock price: 45.28

Duration: 1 year 166 days

Trading days: 367

HIGHEST VALUE

Value on 2022-04-21

1,061.63

NET: +61.63

ROI: +6.16% (1.06x)

Annualised: +10.28% (1.10x)

Stock price: 47.89

Duration: 223 days

Trading days: 156

LOWEST VALUE

Value on 2022-10-13

870.76

NET: -129.24

Max drawdown: -12.92% (0.87x)

Annualised: -11.92% (0.88x)

Stock price: 39.28

Duration: 1 year 33 days

Trading days: 277

VSDA stock timeline

September 10, 2021 was 1061st VSDA trading day out of 1428.
- If we count from the first VSDA trading day ( 2017-06-26 ) to the last one ( 2023-02-23 ), September 10, 2021 is at 74.30% of entire VSDA stock history.
- It means that there are at least 367 VSDA trading days after September 10, 2021.
2021-09-10 was 2 years 307 days OR 1037 days ago.
September 10, 2021 was Friday of 36th week in 2021.
2021-09-10 was 174th trading day in 2021 ⬤ 7th trading day in 2021 September.

VSDA Dividends

Our database shows that September 10, 2021 was NOT involved in VSDA dividends.
Dividends for VSDA stock was paid 41 times:
- 41 times before September 10, 2021
- 0 times after September 10, 2021
The last ex-dividend date of VSDA was on 2020-12-16 (Yearly Yield: 4.98%)

In the table below, you can see previous and next ex-dividend dates of VSDA:

Dividends before 2021-09-10 (41)
Divdiends after 2021-09-10 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	1.65		30.41				0.14
2020-12-16	0.18100	4.98	monthly	34	-	-	-	0.46
2020-11-12	0.02400	0.64	monthly	36	-	-	-	0.06
2020-10-07	0.05500	1.93	monthly	28	2020-10-08	2020-10-09	-	0.15
2020-09-09	0.05800	2.08	monthly	28	2020-09-10	2020-09-11	2020-09-08	0.16
2020-08-12	0.01700	0.49	monthly	35	2020-08-13	2020-08-14	2020-08-12	0.05
2020-07-08	0.04900	1.93	monthly	28	2020-07-09	2020-07-10	2020-07-07	0.15
2020-06-10	0.07300	2.76	monthly	28	2020-06-11	2020-06-12	2020-06-09	0.21
2020-05-13	0.02700	0.90	monthly	36	2020-05-14	2020-05-15	-	0.09
2020-04-07	0.03500	1.58	monthly	27	2020-04-08	2020-04-09	-	0.12
2020-03-11	0.04900	2.07	monthly	28	2020-03-12	2020-03-13	-	0.16
2020-02-12	0.02300	0.41	custom	56	2020-02-13	2020-02-14	-	0.06
2019-12-18	0.11000	3.23	monthly	35	2019-12-19	2019-12-20	-	0.31
2019-11-13	0.03300	1.19	monthly	29	2019-11-14	2019-11-15	-	0.09
2019-10-15	0.04200	1.28	monthly	35	-	-	-	0.12
2019-09-10	0.04400	1.74	monthly	27	-	-	-	0.13
2019-08-14	0.02200	0.88	monthly	28	-	-	-	0.07
2019-07-17	0.04200	1.34	monthly	34	-	-	-	0.12
2019-06-13	0.05200	2.00	monthly	29	-	-	-	0.16
2019-05-15	0.02000	0.80	monthly	29	-	-	-	0.06
2019-04-16	0.04500	1.27	monthly	40	-	-	-	0.14
2019-03-07	0.04900	2.68	monthly	22	-	-	-	0.16
2019-02-13	0.02500	1.08	monthly	28	-	-	-	0.08
2019-01-16	0.00300	0.14	monthly	28	-	-	-	0.01
2018-12-19	0.08300	3.09	monthly	35	-	-	-	0.30
2018-11-14	0.03200	1.41	monthly	28	-	-	-	0.11
2018-10-17	0.06800	2.10	monthly	40	-	-	-	0.23
2018-09-07	0.02400	1.26	monthly	23	-	-	-	0.08
2018-08-15	0.01800	0.75	monthly	29	-	-	-	0.06
2018-07-17	0.04200	1.54	monthly	34	-	-	-	0.14
2018-06-13	0.06300	2.83	monthly	28	-	-	-	0.22
2018-05-16	0.02200	0.99	monthly	29	-	-	-	0.08
2018-04-17	0.06000	1.95	custom	41	-	-	-	0.22
2018-03-07	0.03000	1.87	monthly	21	-	-	-	0.11
2018-02-14	0.02200	1.03	monthly	28	-	-	-	0.08
2018-01-17	0.00200	0.10	monthly	26	-	-	-	0.01
2017-12-22	0.12100	4.19	monthly	37	-	-	-	0.42
2017-11-15	0.01800	0.84	monthly	29	-	-	-	0.07
2017-10-17	0.03700	1.27	monthly	40	-	-	-	0.14
2017-09-07	0.05000	3.09	monthly	23	-	-	-	0.19
2017-08-15	0.03100	1.55	monthly	28	-	-	-	0.12
2017-07-18	0.01000	0.50	monthly	0	-	-	-	0.04

There are no VSDA dividends to display.

VSDA stock splits

We have no data that VSDA has any stock splits in it's entire history.

VSDA Price Ranges

This section shows the current VSDA stock close price (45.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-09-03 ⇢ 2021-09-10

Lowest value

45.00

2021-09-10

Highest value

46.09

2021-09-03

5 Days
Downtrend potential

If you buy VSDA stock at current close price of 45.00 and sell it when it reaches 5 Days lowest value of 45.00, your loss would be 0%

5 Days
Current progress

The current VSDA stock close price of 45.00 is at 0% of 5 Days range

+2.42%

5 Days
Uptrend potential

If you buy VSDA stock at current close price of 45.00 and sell it when it reaches 5 Days highest value of 46.09, your profit would be +2.42%

Current value

45.00

2021-09-10

1 Month

23 trading days

2021-08-10 ⇢ 2021-09-10

Lowest value

45.00

2021-09-10

Highest value

46.31

2021-08-16

1 Month
Downtrend potential

If you buy VSDA stock at current close price of 45.00 and sell it when it reaches 1 Month lowest value of 45.00, your loss would be 0%

1 Month
Current progress

The current VSDA stock close price of 45.00 is at 0% of 1 Month range

+2.91%

1 Month
Uptrend potential

If you buy VSDA stock at current close price of 45.00 and sell it when it reaches 1 Month highest value of 46.31, your profit would be +2.91%

Current value

45.00

2021-09-10

3 Months

65 trading days

2021-06-10 ⇢ 2021-09-10

Lowest value

42.94

2021-06-18

Highest value

46.31

2021-08-16

-4.58%

3 Months
Downtrend potential

If you buy VSDA stock at current close price of 45.00 and sell it when it reaches 3 Months lowest value of 42.94, your loss would be -4.58%

61.13%

3 Months
Current progress

The current VSDA stock close price of 45.00 is at 61.13% of 3 Months range

+2.91%

3 Months
Uptrend potential

If you buy VSDA stock at current close price of 45.00 and sell it when it reaches 3 Months highest value of 46.31, your profit would be +2.91%

Current value

45.00

2021-09-10

6 Months

129 trading days

2021-03-10 ⇢ 2021-09-10

Lowest value

40.27

2021-03-10

Highest value

46.31

2021-08-16

-10.51%

6 Months
Downtrend potential

If you buy VSDA stock at current close price of 45.00 and sell it when it reaches 6 Months lowest value of 40.27, your loss would be -10.51%

78.31%

6 Months
Current progress

The current VSDA stock close price of 45.00 is at 78.31% of 6 Months range

+2.91%

6 Months
Uptrend potential

If you buy VSDA stock at current close price of 45.00 and sell it when it reaches 6 Months highest value of 46.31, your profit would be +2.91%

Current value

45.00

2021-09-10

1 Year

253 trading days

2020-09-10 ⇢ 2021-09-10

Lowest value

34.82

2020-09-24

Highest value

46.31

2021-08-16

-22.62%

1 Year
Downtrend potential

If you buy VSDA stock at current close price of 45.00 and sell it when it reaches 1 Year lowest value of 34.82, your loss would be -22.62%

88.6%

1 Year
Current progress

The current VSDA stock close price of 45.00 is at 88.6% of 1 Year range

+2.91%

1 Year
Uptrend potential

If you buy VSDA stock at current close price of 45.00 and sell it when it reaches 1 Year highest value of 46.31, your profit would be +2.91%

Current value

45.00

2021-09-10

Monthly Highs and Lows of VSDA

This section shows lows and highs of VSDA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	46.98 2023-02-02	44.88 2023-02-23	45.89 2023-02-01	45.28 2023-02-23	-1.33	2.38	-2.20
2023 January	20	46.14 2023-01-13	44.25 2023-01-20	44.87 2023-01-03	46.07 2023-01-31	2.67	2.83	-1.38
2022 December	21	46.93 2022-12-13	44.03 2022-12-19	46.72 2022-12-01	44.65 2022-12-30	-4.43	0.45	-5.76
2022 November	21	46.69 2022-11-30	42.61 2022-11-03	43.85 2022-11-01	46.69 2022-11-30	6.48	6.48	-2.83
2022 October	21	44.03 2022-10-28	39.28 2022-10-13	40.39 2022-10-03	43.87 2022-10-31	8.62	9.01	-2.75
2022 September	21	44.78 2022-09-12	39.51 2022-09-30	43.06 2022-09-01	39.51 2022-09-30	-8.24	3.99	-8.24
2022 August	23	46.87 2022-08-16	43.38 2022-08-31	44.78 2022-08-01	43.38 2022-08-31	-3.13	4.67	-3.13
2022 July	20	44.89 2022-07-29	40.96 2022-07-14	41.42 2022-07-01	44.81 2022-07-29	8.18	8.38	-1.11
2022 June	21	44.92 2022-06-07	39.71 2022-06-17	44.10 2022-06-01	41.42 2022-06-30	-6.08	1.86	-9.95
2022 May	21	46.36 2022-05-04	42.03 2022-05-20	44.96 2022-05-02	44.84 2022-05-31	-0.27	3.11	-6.52
2022 April	21	47.89 2022-04-21	44.77 2022-04-29	46.30 2022-04-01	44.77 2022-04-29	-3.30	3.43	-3.30
2022 March	23	46.75 2022-03-30	43.28 2022-03-08	44.10 2022-03-01	46.25 2022-03-31	4.88	6.01	-1.86
2022 February	20	45.82 2022-02-02	42.54 2022-02-24	45.36 2022-02-01	44.27 2022-02-28	-2.40	1.01	-6.22
2022 January	20	47.83 2022-01-05	43.72 2022-01-28	47.58 2022-01-03	45.14 2022-01-31	-5.13	0.53	-8.11
2021 December	22	47.78 2021-12-30	44.38 2021-12-01	45.09 2021-12-01	47.59 2021-12-31	5.54	5.97	-1.57
2021 November	21	46.78 2021-11-16	44.56 2021-11-30	45.88 2021-11-01	44.56 2021-11-30	-2.88	1.96	-2.88
2021 October	21	45.97 2021-10-26	43.00 2021-10-01	43.00 2021-10-01	45.78 2021-10-29	6.47	6.91	0.00
2021 September	21	46.09 2021-09-03	43.12 2021-09-30	45.74 2021-09-01	43.19 2021-09-30	-5.57	0.77	-5.73
2021 August	22	46.31 2021-08-16	45.22 2021-08-05	45.57 2021-08-02	45.72 2021-08-31	0.33	1.62	-0.77
2021 July	21	45.55 2021-07-30	44.00 2021-07-19	44.24 2021-07-01	45.36 2021-07-30	2.53	2.96	-0.54
2021 June	22	44.39 2021-06-07	42.94 2021-06-18	44.18 2021-06-01	44.14 2021-06-30	-0.09	0.48	-2.81
2021 May	20	44.65 2021-05-10	43.01 2021-05-12	43.26 2021-05-03	44.09 2021-05-28	1.92	3.21	-0.58
2021 April	21	43.49 2021-04-21	41.45 2021-04-01	41.55 2021-04-01	43.17 2021-04-30	3.90	4.67	-0.24
2021 March	23	41.91 2021-03-29	38.64 2021-03-04	39.30 2021-03-01	41.50 2021-03-31	5.60	6.64	-1.68
2021 February	19	39.98 2021-02-24	38.32 2021-02-01	38.37 2021-02-01	38.98 2021-02-26	1.59	4.20	-0.13
2021 January	19	40.41 2021-01-08	38.09 2021-01-29	39.77 2021-01-04	38.21 2021-01-29	-3.92	1.61	-4.22
2020 December	22	39.72 2020-12-31	38.52 2020-12-21	39.31 2020-12-01	39.62 2020-12-31	0.79	1.04	-2.01
2020 November	20	39.50 2020-11-09	35.74 2020-11-02	35.85 2020-11-02	38.90 2020-11-30	8.51	10.18	-0.31
2020 October	22	38.01 2020-10-12	35.04 2020-10-30	36.40 2020-10-01	35.36 2020-10-30	-2.86	4.42	-3.74
2020 September	21	37.46 2020-09-03	34.82 2020-09-24	36.50 2020-09-01	36.28 2020-09-30	-0.60	2.63	-4.60
2020 August	21	36.79 2020-08-28	34.56 2020-08-04	34.63 2020-08-03	36.66 2020-08-31	5.86	6.24	-0.20
2020 July	22	35.00 2020-07-23	32.59 2020-07-09	33.26 2020-07-01	34.51 2020-07-31	3.76	5.23	-2.01
2020 June	22	35.24 2020-06-08	32.03 2020-06-15	33.44 2020-06-01	33.11 2020-06-30	-0.99	5.38	-4.22
2020 May	20	33.57 2020-05-28	29.80 2020-05-14	31.09 2020-05-01	33.28 2020-05-29	7.04	7.98	-4.15
2020 April	21	32.43 2020-04-29	27.50 2020-04-02	27.81 2020-04-01	31.58 2020-04-30	13.56	16.61	-1.11
2020 March	22	34.49 2020-03-03	24.59 2020-03-23	32.62 2020-03-02	28.86 2020-03-31	-11.53	5.73	-24.62
2020 February	19	37.01 2020-02-19	31.76 2020-02-28	35.69 2020-02-03	32.49 2020-02-28	-8.97	3.70	-11.01
2020 January	21	36.66 2020-01-22	35.45 2020-01-31	36.00 2020-01-02	35.46 2020-01-31	-1.50	1.83	-1.53
2019 December	21	35.97 2019-12-23	34.68 2019-12-03	35.35 2019-12-02	35.74 2019-12-31	1.10	1.75	-1.90
2019 November	20	35.62 2019-11-29	34.25 2019-11-01	34.25 2019-11-01	35.37 2019-11-29	3.27	4.00	0.00
2019 October	23	34.54 2019-10-21	32.73 2019-10-03	34.15 2019-10-01	34.19 2019-10-31	0.12	1.14	-4.16
2019 September	20	34.70 2019-09-06	33.54 2019-09-03	33.99 2019-09-03	34.07 2019-09-30	0.24	2.09	-1.32
2019 August	22	34.08 2019-08-30	32.17 2019-08-05	33.75 2019-08-01	33.99 2019-08-30	0.71	0.98	-4.68
2019 July	22	34.21 2019-07-29	32.97 2019-07-01	33.26 2019-07-01	33.81 2019-07-31	1.65	2.86	-0.87
2019 June	20	33.22 2019-06-21	31.13 2019-06-03	31.24 2019-06-03	32.93 2019-06-28	5.41	6.34	-0.35
2019 May	22	32.30 2019-05-03	31.08 2019-05-29	32.09 2019-05-01	31.13 2019-05-31	-2.99	0.65	-3.15
2019 April	21	32.70 2019-04-24	31.66 2019-04-02	31.72 2019-04-01	32.32 2019-04-30	1.89	3.09	-0.19
2019 March	21	31.48 2019-03-29	30.11 2019-03-08	30.95 2019-03-01	31.48 2019-03-29	1.71	1.71	-2.71
2019 February	19	31.04 2019-02-25	29.26 2019-02-01	29.26 2019-02-01	30.88 2019-02-28	5.54	6.08	0.00
2019 January	21	29.20 2019-01-31	27.05 2019-01-03	27.60 2019-01-02	29.16 2019-01-31	5.65	5.80	-1.99
2018 December	19	30.17 2018-12-04	26.21 2018-12-24	30.17 2018-12-03	27.60 2018-12-31	-8.52	0.00	-13.13
2018 November	21	30.24 2018-11-30	28.83 2018-11-01	28.83 2018-11-01	30.17 2018-11-30	4.65	4.89	0.00
2018 October	23	31.19 2018-10-02	28.33 2018-10-26	31.19 2018-10-01	28.83 2018-10-31	-7.57	0.00	-9.17
2018 September	19	31.48 2018-09-21	30.34 2018-09-11	30.34 2018-09-04	31.03 2018-09-28	2.27	3.76	0.00
2018 August	23	30.34 2018-08-31	29.42 2018-08-10	29.49 2018-08-01	30.34 2018-08-31	2.88	2.88	-0.24
2018 July	21	29.67 2018-07-26	28.35 2018-07-02	28.35 2018-07-02	29.37 2018-07-31	3.60	4.66	0.00
2018 June	21	28.99 2018-06-13	28.04 2018-06-07	28.04 2018-06-01	28.46 2018-06-29	1.50	3.39	0.00
2018 May	22	28.34 2018-05-25	27.66 2018-05-11	27.66 2018-05-01	28.04 2018-05-31	1.37	2.46	0.00
2018 April	21	28.23 2018-04-18	26.96 2018-04-04	27.20 2018-04-02	27.66 2018-04-30	1.69	3.79	-0.88
2018 March	21	28.75 2018-03-12	27.46 2018-03-29	27.85 2018-03-01	27.46 2018-03-29	-1.40	3.23	-1.40
2018 February	19	29.47 2018-02-01	26.86 2018-02-09	29.45 2018-02-01	28.21 2018-02-28	-4.21	0.07	-8.79
2018 January	21	29.50 2018-01-30	28.30 2018-01-02	28.32 2018-01-02	29.41 2018-01-31	3.85	4.17	-0.07
2017 December	20	28.52 2017-12-20	27.67 2017-12-01	27.67 2017-12-01	28.45 2017-12-29	2.82	3.07	0.00
2017 November	21	27.67 2017-11-30	26.51 2017-11-10	26.86 2017-11-01	27.67 2017-11-30	3.02	3.02	-1.30
2017 October	22	26.86 2017-10-31	26.23 2017-10-03	26.23 2017-10-02	26.86 2017-10-31	2.40	2.40	0.00
2017 September	20	26.23 2017-09-29	25.49 2017-09-05	25.49 2017-09-01	26.23 2017-09-29	2.90	2.90	0.00
2017 August	23	26.27 2017-08-08	25.49 2017-08-31	26.23 2017-08-01	25.49 2017-08-31	-2.82	0.15	-2.82
2017 July	20	26.23 2017-07-31	25.87 2017-07-10	26.08 2017-07-03	26.23 2017-07-31	0.58	0.58	-0.81
2017 June	5	26.17 2017-06-28	25.72 2017-06-29	26.11 2017-06-26	26.04 2017-06-30	-0.27	0.23	-1.49

VSDA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSDA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 September

Position	Date	Percentage
1	2021-09-22	0.63
2	2021-09-10	0.49
3	2021-09-20	0.45
4	2021-09-21	0.41
5	2021-09-13	0.27

Position	Date	Percentage
1	2021-10-06	1.30
2	2021-11-30	1.19
3	2021-12-03	1.04
4	2021-06-18	1.00
5	2021-04-01	0.94
6	2021-01-27	0.86
7	2021-02-26	0.82
8	2021-10-04	0.81
9	2021-11-15	0.78
10	2021-12-20	0.76
11	2021-03-04	0.75
12	2021-02-01	0.73
13	2021-10-13	0.71
14	2021-10-14	0.65
15	2021-07-22	0.63
16	2021-07-19	0.63
17	2021-09-22	0.63
18	2021-05-13	0.62
19	2021-04-14	0.59
20	2021-06-24	0.57
21	2021-05-19	0.55
22	2021-12-01	0.54
23	2021-01-15	0.53
24	2021-01-13	0.53
25	2021-10-19	0.51
26	2021-10-18	0.51
27	2021-11-12	0.50
28	2021-09-10	0.49
29	2021-03-05	0.48
30	2021-08-27	0.46
31	2021-04-20	0.46
32	2021-11-04	0.46
33	2021-07-30	0.46
34	2021-07-28	0.46
35	2021-06-04	0.45
36	2021-09-20	0.45
37	2021-06-03	0.45
38	2021-04-28	0.44
39	2021-08-19	0.44
40	2021-02-04	0.43
41	2021-01-29	0.42
42	2021-03-09	0.42
43	2021-09-21	0.41
44	2021-05-26	0.41
45	2021-10-27	0.40
46	2021-02-18	0.40
47	2021-06-23	0.39
48	2021-08-20	0.39
49	2021-05-05	0.37
50	2021-03-30	0.36

Position	Date	Percentage
1	2020-03-12	5.89
2	2020-11-06	5.05
3	2020-03-23	4.71
4	2018-10-15	4.17
5	2018-04-04	3.86
6	2018-06-07	3.39
7	2020-03-09	3.22
8	2020-04-06	3.08
9	2020-04-16	2.92
10	2018-04-17	2.88
11	2018-03-09	2.86
12	2022-11-09	2.75
13	2019-01-03	2.74
14	2020-06-15	2.67
15	2018-11-01	2.50
16	2020-05-22	2.47
17	2018-09-11	2.47
18	2020-04-03	2.46
19	2022-10-03	2.42
20	2020-06-11	2.30
21	2022-09-30	2.23
22	2020-05-15	2.20
23	2018-11-27	2.11
24	2020-04-13	2.10
25	2020-03-16	2.09
26	2020-06-04	2.06
27	2022-07-18	2.04
28	2019-11-06	2.04
29	2019-06-07	2.01
30	2022-12-12	2.00
31	2020-03-25	1.88
32	2019-02-11	1.82
33	2020-04-08	1.79
34	2019-01-18	1.73
35	2019-09-04	1.71
36	2020-04-28	1.67
37	2020-04-27	1.61
38	2020-03-19	1.56
39	2018-05-11	1.55
40	2020-03-03	1.48
41	2020-11-02	1.47
42	2020-11-04	1.46
43	2022-08-09	1.45
44	2018-12-26	1.44
45	2018-12-10	1.42
46	2018-06-28	1.42
47	2020-05-07	1.41
48	2020-10-30	1.39
49	2020-05-26	1.38
50	2020-02-03	1.37
51	2022-11-03	1.36
52	2022-10-14	1.35
53	2019-06-03	1.35
54	2018-03-02	1.34
55	2023-01-05	1.33
56	2018-10-26	1.33
57	2022-10-17	1.32
58	2021-10-06	1.30
59	2022-06-17	1.30
60	2018-07-06	1.30
61	2020-06-18	1.29
62	2018-12-11	1.28
63	2022-11-14	1.27
64	2022-05-25	1.26
65	2018-07-12	1.25
66	2019-01-08	1.22
67	2018-08-10	1.22
68	2022-02-14	1.20
69	2020-07-02	1.20
70	2021-11-30	1.19
71	2019-01-30	1.18
72	2019-03-08	1.16
73	2022-05-26	1.15
74	2020-09-01	1.15
75	2020-11-23	1.13
76	2020-11-13	1.13
77	2020-04-24	1.13
78	2018-11-15	1.12
79	2019-06-04	1.07
80	2020-04-07	1.07
81	2020-07-14	1.07
82	2020-07-01	1.06
83	2020-06-22	1.05
84	2020-11-30	1.05
85	2021-12-03	1.04
86	2020-09-25	1.04
87	2018-12-24	1.03
88	2019-02-14	1.03
89	2019-08-28	1.01
90	2022-05-16	1.01
91	2019-06-28	1.00
92	2019-12-05	1.00
93	2021-06-18	1.00
94	2019-04-23	0.99
95	2020-09-08	0.98
96	2020-10-06	0.98
97	2018-10-17	0.98
98	2022-03-01	0.98
99	2019-08-16	0.97
100	2022-12-20	0.97

No data to display.

Position	Date	Percentage
1	2020-03-12	5.89
2	2020-11-06	5.05
3	2020-03-23	4.71
4	2018-10-15	4.17
5	2018-04-04	3.86
6	2018-06-07	3.39
7	2020-03-09	3.22
8	2017-11-28	3.17
9	2020-04-06	3.08
10	2020-04-16	2.92
11	2018-04-17	2.88
12	2018-03-09	2.86
13	2022-11-09	2.75
14	2019-01-03	2.74
15	2020-06-15	2.67
16	2018-11-01	2.50
17	2018-09-11	2.47
18	2020-05-22	2.47
19	2020-04-03	2.46
20	2022-10-03	2.42
21	2020-06-11	2.30
22	2022-09-30	2.23
23	2020-05-15	2.20
24	2018-11-27	2.11
25	2020-04-13	2.10
26	2020-03-16	2.09
27	2020-06-04	2.06
28	2022-07-18	2.04
29	2019-11-06	2.04
30	2019-06-07	2.01
31	2022-12-12	2.00
32	2020-03-25	1.88
33	2019-02-11	1.82
34	2017-12-01	1.81
35	2020-04-08	1.79
36	2019-01-18	1.73
37	2019-09-04	1.71
38	2020-04-28	1.67
39	2020-04-27	1.61
40	2017-12-14	1.57
41	2020-03-19	1.56
42	2018-05-11	1.55
43	2020-03-03	1.48
44	2020-11-02	1.47
45	2020-11-04	1.46
46	2022-08-09	1.45
47	2018-12-26	1.44
48	2018-06-28	1.42
49	2018-12-10	1.42
50	2020-05-07	1.41
51	2020-10-30	1.39
52	2020-05-26	1.38
53	2020-02-03	1.37
54	2022-11-03	1.36
55	2022-10-14	1.35
56	2019-06-03	1.35
57	2018-03-02	1.34
58	2023-01-05	1.33
59	2018-10-26	1.33
60	2022-10-17	1.32
61	2022-06-17	1.30
62	2018-07-06	1.30
63	2021-10-06	1.30
64	2020-06-18	1.29
65	2018-12-11	1.28
66	2022-11-14	1.27
67	2022-05-25	1.26
68	2018-07-12	1.25
69	2018-08-10	1.22
70	2019-01-08	1.22
71	2018-02-06	1.21
72	2022-02-14	1.20
73	2020-07-02	1.20
74	2021-11-30	1.19
75	2019-01-30	1.18
76	2017-10-20	1.17
77	2017-11-10	1.17
78	2019-03-08	1.16
79	2022-05-26	1.15
80	2020-09-01	1.15
81	2020-04-24	1.13
82	2020-11-13	1.13
83	2020-11-23	1.13
84	2018-11-15	1.12
85	2018-02-14	1.08
86	2018-01-11	1.08
87	2019-06-04	1.07
88	2020-07-14	1.07
89	2020-04-07	1.07
90	2017-09-05	1.06
91	2020-07-01	1.06
92	2020-11-30	1.05
93	2020-06-22	1.05
94	2020-09-25	1.04
95	2021-12-03	1.04
96	2019-02-14	1.03
97	2018-12-24	1.03
98	2022-05-16	1.01
99	2019-08-28	1.01
100	2019-06-28	1.00

Position	Date	Percentage
1	2021-09-17	-0.86
2	2021-09-27	-0.59
3	2021-09-15	-0.51
4	2021-09-30	-0.44
5	2021-09-09	-0.40

Position	Date	Percentage
1	2021-11-24	-1.31
2	2021-07-16	-0.98
3	2021-01-26	-0.97
4	2021-07-07	-0.91
5	2021-12-17	-0.91
6	2021-02-17	-0.88
7	2021-07-02	-0.87
8	2021-09-17	-0.86
9	2021-05-10	-0.81
10	2021-05-18	-0.78
11	2021-11-29	-0.74
12	2021-07-29	-0.72
13	2021-12-16	-0.68
14	2021-05-11	-0.66
15	2021-02-19	-0.61
16	2021-06-17	-0.60
17	2021-09-27	-0.59
18	2021-08-25	-0.59
19	2021-01-28	-0.54
20	2021-02-16	-0.51
21	2021-09-15	-0.51
22	2021-11-16	-0.51
23	2021-10-15	-0.49
24	2021-06-16	-0.48
25	2021-10-05	-0.48
26	2021-03-19	-0.47
27	2021-01-08	-0.47
28	2021-01-14	-0.45
29	2021-09-30	-0.44
30	2021-10-26	-0.44
31	2021-03-10	-0.42
32	2021-10-22	-0.41
33	2021-04-29	-0.41
34	2021-09-09	-0.40
35	2021-12-08	-0.39
36	2021-08-03	-0.37
37	2021-08-16	-0.37
38	2021-11-02	-0.37
39	2021-11-17	-0.37
40	2021-06-02	-0.36
41	2021-04-15	-0.35
42	2021-11-22	-0.35
43	2021-06-22	-0.34
44	2021-11-23	-0.34
45	2021-04-12	-0.33
46	2021-10-08	-0.32
47	2021-03-16	-0.32
48	2021-07-21	-0.31
49	2021-07-14	-0.29
50	2021-04-05	-0.26

Position	Date	Percentage
1	2020-03-13	-7.80
2	2020-03-11	-6.93
3	2020-03-17	-5.93
4	2020-03-06	-5.26
5	2018-12-14	-4.50
6	2020-03-31	-3.64
7	2018-03-23	-3.20
8	2020-03-10	-3.06
9	2020-03-26	-2.94
10	2020-02-21	-2.68
11	2018-12-19	-2.60
12	2022-06-15	-2.50
13	2022-06-10	-2.46
14	2018-10-16	-2.45
15	2020-06-10	-2.44
16	2020-03-04	-2.41
17	2020-04-14	-2.14
18	2020-04-20	-2.13
19	2020-03-05	-2.13
20	2018-04-05	-2.07
21	2018-10-10	-2.04
22	2020-02-27	-2.02
23	2020-09-04	-2.00
24	2022-09-28	-1.99
25	2020-02-26	-1.98
26	2020-06-12	-1.89
27	2018-04-24	-1.86
28	2019-01-02	-1.85
29	2020-04-17	-1.80
30	2022-02-23	-1.78
31	2019-08-02	-1.78
32	2019-04-24	-1.74
33	2018-12-21	-1.71
34	2022-05-05	-1.66
35	2022-05-31	-1.65
36	2018-12-07	-1.62
37	2018-10-09	-1.61
38	2022-10-12	-1.60
39	2022-06-09	-1.60
40	2020-04-30	-1.55
41	2022-09-12	-1.54
42	2020-10-27	-1.51
43	2022-07-13	-1.51
44	2019-03-21	-1.40
45	2019-03-06	-1.40
46	2019-05-08	-1.38
47	2022-03-09	-1.36
48	2019-08-13	-1.35
49	2018-12-04	-1.35
50	2021-11-24	-1.31
51	2022-09-19	-1.31
52	2022-01-24	-1.29
53	2020-09-18	-1.28
54	2018-02-28	-1.28
55	2020-10-14	-1.28
56	2022-12-14	-1.26
57	2022-05-17	-1.26
58	2022-07-01	-1.26
59	2020-01-24	-1.24
60	2018-10-22	-1.23
61	2022-12-15	-1.22
62	2020-04-01	-1.22
63	2022-08-19	-1.19
64	2020-09-16	-1.18
65	2018-11-13	-1.17
66	2018-11-19	-1.12
67	2020-07-29	-1.12
68	2023-01-04	-1.11
69	2020-06-08	-1.11
70	2018-06-27	-1.09
71	2018-06-26	-1.08
72	2018-10-25	-1.07
73	2020-10-23	-1.06
74	2022-02-25	-1.05
75	2018-03-14	-1.04
76	2020-05-12	-1.03
77	2020-10-01	-1.02
78	2019-05-14	-0.98
79	2021-07-16	-0.98
80	2022-04-22	-0.98
81	2022-07-12	-0.98
82	2022-02-16	-0.97
83	2021-01-26	-0.97
84	2020-04-29	-0.96
85	2022-06-21	-0.95
86	2018-03-29	-0.95
87	2022-06-29	-0.94
88	2019-05-22	-0.94
89	2022-02-09	-0.94
90	2018-03-01	-0.93
91	2021-07-07	-0.91
92	2021-12-17	-0.91
93	2022-12-01	-0.90
94	2022-11-16	-0.89
95	2021-02-17	-0.88
96	2020-05-14	-0.88
97	2020-06-23	-0.87
98	2021-07-02	-0.87
99	2019-05-03	-0.87
100	2021-09-17	-0.86

No data to display.

Position	Date	Percentage
1	2020-03-13	-7.80
2	2020-03-11	-6.93
3	2020-03-17	-5.93
4	2020-03-06	-5.26
5	2018-12-14	-4.50
6	2018-02-08	-3.90
7	2020-03-31	-3.64
8	2018-03-23	-3.20
9	2020-03-10	-3.06
10	2020-03-26	-2.94
11	2020-02-21	-2.68
12	2018-12-19	-2.60
13	2022-06-15	-2.50
14	2022-06-10	-2.46
15	2018-10-16	-2.45
16	2020-06-10	-2.44
17	2020-03-04	-2.41
18	2020-04-14	-2.14
19	2020-04-20	-2.13
20	2020-03-05	-2.13
21	2018-04-05	-2.07
22	2018-10-10	-2.04
23	2020-02-27	-2.02
24	2020-09-04	-2.00
25	2022-09-28	-1.99
26	2020-02-26	-1.98
27	2018-02-02	-1.94
28	2020-06-12	-1.89
29	2018-04-24	-1.86
30	2019-01-02	-1.85
31	2020-04-17	-1.80
32	2019-08-02	-1.78
33	2022-02-23	-1.78
34	2019-04-24	-1.74
35	2018-12-21	-1.71
36	2022-05-05	-1.66
37	2022-05-31	-1.65
38	2018-12-07	-1.62
39	2018-10-09	-1.61
40	2022-10-12	-1.60
41	2022-06-09	-1.60
42	2020-04-30	-1.55
43	2022-09-12	-1.54
44	2020-10-27	-1.51
45	2022-07-13	-1.51
46	2019-03-21	-1.40
47	2019-03-06	-1.40
48	2019-05-08	-1.38
49	2022-03-09	-1.36
50	2018-12-04	-1.35
51	2019-08-13	-1.35
52	2021-11-24	-1.31
53	2022-09-19	-1.31
54	2022-01-24	-1.29
55	2018-02-28	-1.28
56	2020-10-14	-1.28
57	2020-09-18	-1.28
58	2022-07-01	-1.26
59	2022-05-17	-1.26
60	2022-12-14	-1.26
61	2020-01-24	-1.24
62	2018-10-22	-1.23
63	2022-12-15	-1.22
64	2020-04-01	-1.22
65	2022-08-19	-1.19
66	2020-09-16	-1.18
67	2018-11-13	-1.17
68	2018-11-19	-1.12
69	2020-07-29	-1.12
70	2023-01-04	-1.11
71	2020-06-08	-1.11
72	2018-06-27	-1.09
73	2018-06-26	-1.08
74	2018-10-25	-1.07
75	2020-10-23	-1.06
76	2022-02-25	-1.05
77	2018-03-14	-1.04
78	2020-05-12	-1.03
79	2017-08-16	-1.03
80	2020-10-01	-1.02
81	2017-08-23	-1.01
82	2022-07-12	-0.98
83	2019-05-14	-0.98
84	2022-04-22	-0.98
85	2021-07-16	-0.98
86	2022-02-16	-0.97
87	2021-01-26	-0.97
88	2020-04-29	-0.96
89	2022-06-21	-0.95
90	2018-03-29	-0.95
91	2022-02-09	-0.94
92	2019-05-22	-0.94
93	2022-06-29	-0.94
94	2018-03-01	-0.93
95	2021-12-17	-0.91
96	2021-07-07	-0.91
97	2018-02-05	-0.90
98	2022-12-01	-0.90
99	2022-11-16	-0.89
100	2020-05-14	-0.88

VSDA best and worst intraday sessions

This section shows best and worst intraday sessions of VSDA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 September

Position	Date	Percentage
1	2021-09-08	0.77
2	2021-09-15	0.70
3	2021-09-29	0.53
4	2021-09-01	0.39
5	2021-09-22	0.36

Position	Date	Percentage
1	2021-01-06	2.17
2	2021-03-05	1.84
3	2021-05-13	1.56
4	2021-03-26	1.29
5	2021-10-01	1.23
6	2021-03-10	1.14
7	2021-02-24	1.14
8	2021-04-16	1.06
9	2021-03-01	1.04
10	2021-12-02	0.99
11	2021-03-25	0.93
12	2021-10-14	0.84
13	2021-08-16	0.83
14	2021-02-04	0.82
15	2021-02-18	0.79
16	2021-05-06	0.78
17	2021-09-08	0.77
18	2021-12-23	0.76
19	2021-10-06	0.76
20	2021-12-27	0.73
21	2021-09-15	0.70
22	2021-12-15	0.69
23	2021-12-13	0.67
24	2021-11-23	0.65
25	2021-02-17	0.63
26	2021-07-20	0.63
27	2021-01-20	0.63
28	2021-05-04	0.62
29	2021-03-22	0.62
30	2021-06-03	0.62
31	2021-12-06	0.61
32	2021-02-22	0.61
33	2021-07-23	0.60
34	2021-05-19	0.60
35	2021-02-02	0.59
36	2021-05-03	0.58
37	2021-07-06	0.57
38	2021-06-21	0.55
39	2021-07-15	0.54
40	2021-04-23	0.53
41	2021-09-29	0.53
42	2021-12-29	0.53
43	2021-03-08	0.52
44	2021-01-28	0.52
45	2021-07-07	0.52
46	2021-12-10	0.50
47	2021-04-05	0.50
48	2021-03-15	0.49
49	2021-03-12	0.49
50	2021-10-13	0.48

Position	Date	Percentage
1	2020-03-24	4.54
2	2020-03-26	4.13
3	2022-10-13	4.07
4	2020-04-06	3.97
5	2020-03-02	3.92
6	2020-03-17	3.67
7	2020-04-02	3.27
8	2020-03-30	3.01
9	2020-06-15	2.77
10	2022-05-04	2.48
11	2020-03-04	2.41
12	2022-02-25	2.34
13	2022-10-28	2.26
14	2020-05-14	2.26
15	2022-11-30	2.23
16	2022-06-24	2.17
17	2021-01-06	2.17
18	2022-09-07	2.10
19	2022-10-21	2.09
20	2020-03-13	2.06
21	2018-12-27	2.01
22	2020-03-18	1.99
23	2021-03-05	1.84
24	2020-07-14	1.66
25	2023-01-20	1.65
26	2022-02-24	1.64
27	2022-09-19	1.64
28	2020-09-25	1.59
29	2020-05-18	1.58
30	2022-06-07	1.58
31	2021-05-13	1.56
32	2020-08-07	1.54
33	2022-11-10	1.51
34	2020-10-15	1.51
35	2020-05-15	1.45
36	2020-04-08	1.42
37	2022-06-02	1.42
38	2023-01-31	1.41
39	2022-04-19	1.40
40	2023-01-06	1.40
41	2020-10-02	1.37
42	2020-03-06	1.35
43	2022-10-25	1.33
44	2020-06-29	1.33
45	2018-12-10	1.33
46	2022-07-27	1.32
47	2020-04-27	1.31
48	2021-03-26	1.29
49	2022-07-14	1.29
50	2019-08-13	1.27
51	2020-10-29	1.25
52	2020-07-10	1.25
53	2019-03-21	1.23
54	2019-08-07	1.23
55	2021-10-01	1.23
56	2022-04-28	1.21
57	2022-01-31	1.21
58	2019-08-08	1.21
59	2023-02-01	1.20
60	2022-04-25	1.18
61	2022-07-28	1.17
62	2022-09-28	1.17
63	2022-09-01	1.16
64	2022-07-01	1.16
65	2020-04-24	1.15
66	2021-03-10	1.14
67	2021-02-24	1.14
68	2022-12-02	1.13
69	2022-03-15	1.12
70	2020-03-10	1.09
71	2023-02-07	1.07
72	2022-01-28	1.06
73	2021-04-16	1.06
74	2023-02-15	1.05
75	2020-06-25	1.05
76	2020-05-04	1.05
77	2022-06-22	1.04
78	2022-02-02	1.04
79	2021-03-01	1.04
80	2022-05-06	1.01
81	2021-12-02	0.99
82	2022-08-12	0.98
83	2020-12-08	0.98
84	2019-08-28	0.96
85	2020-07-22	0.96
86	2019-10-10	0.96
87	2022-06-21	0.96
88	2019-12-12	0.94
89	2021-03-25	0.93
90	2022-04-06	0.93
91	2020-09-24	0.92
92	2023-02-17	0.92
93	2022-03-02	0.91
94	2020-06-30	0.91
95	2018-10-30	0.91
96	2022-08-15	0.91
97	2020-06-03	0.91
98	2019-10-04	0.90
99	2022-07-29	0.90
100	2023-02-13	0.89

No data to display.

Position	Date	Percentage
1	2020-03-24	4.54
2	2020-03-26	4.13
3	2022-10-13	4.07
4	2020-04-06	3.97
5	2020-03-02	3.92
6	2020-03-17	3.67
7	2020-04-02	3.27
8	2020-03-30	3.01
9	2020-06-15	2.77
10	2018-02-09	2.76
11	2022-05-04	2.48
12	2020-03-04	2.41
13	2022-02-25	2.34
14	2022-10-28	2.26
15	2020-05-14	2.26
16	2022-11-30	2.23
17	2021-01-06	2.17
18	2022-06-24	2.17
19	2022-09-07	2.10
20	2022-10-21	2.09
21	2020-03-13	2.06
22	2018-12-27	2.01
23	2020-03-18	1.99
24	2021-03-05	1.84
25	2020-07-14	1.66
26	2023-01-20	1.65
27	2022-02-24	1.64
28	2022-09-19	1.64
29	2020-09-25	1.59
30	2022-06-07	1.58
31	2020-05-18	1.58
32	2021-05-13	1.56
33	2020-08-07	1.54
34	2022-11-10	1.51
35	2020-10-15	1.51
36	2020-05-15	1.45
37	2020-04-08	1.42
38	2022-06-02	1.42
39	2023-01-31	1.41
40	2018-02-06	1.41
41	2022-04-19	1.40
42	2023-01-06	1.40
43	2020-10-02	1.37
44	2020-03-06	1.35
45	2020-06-29	1.33
46	2018-12-10	1.33
47	2022-10-25	1.33
48	2022-07-27	1.32
49	2020-04-27	1.31
50	2022-07-14	1.29
51	2021-03-26	1.29
52	2019-08-13	1.27
53	2020-10-29	1.25
54	2020-07-10	1.25
55	2018-02-14	1.24
56	2019-03-21	1.23
57	2019-08-07	1.23
58	2021-10-01	1.23
59	2022-01-31	1.21
60	2022-04-28	1.21
61	2019-08-08	1.21
62	2023-02-01	1.20
63	2022-04-25	1.18
64	2022-07-28	1.17
65	2022-09-28	1.17
66	2022-07-01	1.16
67	2022-09-01	1.16
68	2020-04-24	1.15
69	2021-02-24	1.14
70	2021-03-10	1.14
71	2022-12-02	1.13
72	2022-03-15	1.12
73	2020-03-10	1.09
74	2023-02-07	1.07
75	2022-01-28	1.06
76	2021-04-16	1.06
77	2020-06-25	1.05
78	2023-02-15	1.05
79	2020-05-04	1.05
80	2022-02-02	1.04
81	2021-03-01	1.04
82	2022-06-22	1.04
83	2022-05-06	1.01
84	2021-12-02	0.99
85	2022-08-12	0.98
86	2020-12-08	0.98
87	2022-06-21	0.96
88	2019-10-10	0.96
89	2019-08-28	0.96
90	2020-07-22	0.96
91	2019-12-12	0.94
92	2021-03-25	0.93
93	2022-04-06	0.93
94	2020-09-24	0.92
95	2023-02-17	0.92
96	2022-03-02	0.91
97	2020-06-30	0.91
98	2022-08-15	0.91
99	2020-06-03	0.91
100	2018-10-30	0.91

Position	Date	Percentage
1	2021-09-30	-1.66
2	2021-09-07	-1.07
3	2021-09-14	-0.80
4	2021-09-28	-0.75
5	2021-09-13	-0.73

Position	Date	Percentage
1	2021-11-30	-1.98
2	2021-01-04	-1.84
3	2021-09-30	-1.66
4	2021-01-27	-1.54
5	2021-02-25	-1.53
6	2021-12-01	-1.53
7	2021-05-12	-1.22
8	2021-01-29	-1.19
9	2021-01-14	-1.17
10	2021-03-04	-1.17
11	2021-12-17	-1.15
12	2021-02-26	-1.12
13	2021-09-07	-1.07
14	2021-08-18	-1.04
15	2021-06-18	-0.95
16	2021-06-16	-0.95
17	2021-01-21	-0.93
18	2021-06-01	-0.84
19	2021-09-14	-0.80
20	2021-06-07	-0.79
21	2021-10-27	-0.79
22	2021-09-28	-0.75
23	2021-09-13	-0.73
24	2021-05-18	-0.71
25	2021-04-22	-0.71
26	2021-09-21	-0.70
27	2021-03-09	-0.62
28	2021-05-11	-0.61
29	2021-02-16	-0.58
30	2021-01-26	-0.56
31	2021-07-19	-0.56
32	2021-02-19	-0.55
33	2021-12-14	-0.54
34	2021-09-09	-0.53
35	2021-03-31	-0.53
36	2021-01-13	-0.50
37	2021-12-30	-0.50
38	2021-11-11	-0.48
39	2021-03-30	-0.48
40	2021-08-02	-0.48
41	2021-11-26	-0.48
42	2021-04-26	-0.48
43	2021-08-24	-0.44
44	2021-08-31	-0.44
45	2021-03-19	-0.44
46	2021-10-11	-0.41
47	2021-11-15	-0.41
48	2021-10-04	-0.39
49	2021-03-03	-0.38
50	2021-01-19	-0.38

Position	Date	Percentage
1	2020-03-20	-7.09
2	2020-03-23	-4.25
3	2020-06-11	-3.04
4	2022-05-18	-3.03
5	2020-02-25	-2.99
6	2022-08-26	-2.95
7	2020-11-09	-2.94
8	2020-03-03	-2.67
9	2020-04-07	-2.66
10	2020-03-12	-2.61
11	2020-05-12	-2.60
12	2022-04-29	-2.46
13	2018-10-10	-2.45
14	2022-10-14	-2.43
15	2020-09-03	-2.38
16	2020-03-16	-2.33
17	2020-09-23	-2.12
18	2019-08-12	-2.08
19	2023-01-18	-2.07
20	2018-12-04	-2.06
21	2019-08-23	-1.99
22	2021-11-30	-1.98
23	2022-09-13	-1.96
24	2022-06-28	-1.95
25	2022-05-11	-1.89
26	2018-10-18	-1.88
27	2022-09-02	-1.85
28	2021-01-04	-1.84
29	2022-09-21	-1.83
30	2020-06-12	-1.83
31	2019-11-07	-1.83
32	2019-10-01	-1.79
33	2022-10-07	-1.78
34	2020-01-31	-1.77
35	2022-05-05	-1.76
36	2020-05-13	-1.75
37	2020-09-10	-1.70
38	2020-10-19	-1.70
39	2020-02-27	-1.69
40	2022-04-26	-1.69
41	2020-06-24	-1.67
42	2020-03-11	-1.66
43	2021-09-30	-1.66
44	2022-11-02	-1.63
45	2020-06-19	-1.63
46	2023-02-21	-1.61
47	2022-05-10	-1.61
48	2020-06-26	-1.56
49	2020-05-06	-1.56
50	2021-01-27	-1.54
51	2022-01-26	-1.54
52	2021-12-01	-1.53
53	2021-02-25	-1.53
54	2022-02-23	-1.52
55	2022-04-22	-1.47
56	2023-02-09	-1.45
57	2022-03-07	-1.45
58	2020-03-31	-1.43
59	2022-12-13	-1.41
60	2022-11-09	-1.41
61	2022-09-27	-1.40
62	2020-12-14	-1.40
63	2022-03-11	-1.38
64	2022-01-20	-1.37
65	2020-04-28	-1.34
66	2020-10-28	-1.33
67	2020-06-16	-1.30
68	2022-08-30	-1.29
69	2019-08-14	-1.27
70	2022-12-28	-1.25
71	2021-05-12	-1.22
72	2020-04-03	-1.20
73	2018-10-11	-1.20
74	2020-04-13	-1.20
75	2021-01-29	-1.19
76	2020-06-10	-1.18
77	2022-09-30	-1.18
78	2021-03-04	-1.17
79	2021-01-14	-1.17
80	2022-06-14	-1.16
81	2019-08-01	-1.16
82	2021-12-17	-1.15
83	2022-10-06	-1.15
84	2018-10-29	-1.14
85	2022-06-09	-1.13
86	2021-02-26	-1.12
87	2019-05-28	-1.11
88	2018-12-21	-1.10
89	2020-09-18	-1.10
90	2020-11-18	-1.09
91	2020-10-27	-1.08
92	2021-09-07	-1.07
93	2020-04-30	-1.07
94	2022-07-18	-1.07
95	2020-05-01	-1.06
96	2021-08-18	-1.04
97	2020-06-23	-1.04
98	2022-02-11	-1.03
99	2019-09-03	-1.03
100	2019-09-27	-1.02

No data to display.

Position	Date	Percentage
1	2020-03-20	-7.09
2	2020-03-23	-4.25
3	2018-02-05	-3.43
4	2020-06-11	-3.04
5	2022-05-18	-3.03
6	2020-02-25	-2.99
7	2022-08-26	-2.95
8	2020-11-09	-2.94
9	2020-03-03	-2.67
10	2020-04-07	-2.66
11	2020-03-12	-2.61
12	2020-05-12	-2.60
13	2022-04-29	-2.46
14	2018-10-10	-2.45
15	2022-10-14	-2.43
16	2020-09-03	-2.38
17	2020-03-16	-2.33
18	2020-09-23	-2.12
19	2019-08-12	-2.08
20	2023-01-18	-2.07
21	2018-12-04	-2.06
22	2019-08-23	-1.99
23	2021-11-30	-1.98
24	2022-09-13	-1.96
25	2022-06-28	-1.95
26	2022-05-11	-1.89
27	2018-10-18	-1.88
28	2022-09-02	-1.85
29	2021-01-04	-1.84
30	2022-09-21	-1.83
31	2020-06-12	-1.83
32	2019-11-07	-1.83
33	2019-10-01	-1.79
34	2022-10-07	-1.78
35	2020-01-31	-1.77
36	2022-05-05	-1.76
37	2020-05-13	-1.75
38	2020-10-19	-1.70
39	2020-09-10	-1.70
40	2022-04-26	-1.69
41	2020-02-27	-1.69
42	2020-06-24	-1.67
43	2020-03-11	-1.66
44	2021-09-30	-1.66
45	2022-11-02	-1.63
46	2020-06-19	-1.63
47	2023-02-21	-1.61
48	2022-05-10	-1.61
49	2020-05-06	-1.56
50	2020-06-26	-1.56
51	2022-01-26	-1.54
52	2021-01-27	-1.54
53	2021-12-01	-1.53
54	2021-02-25	-1.53
55	2022-02-23	-1.52
56	2022-04-22	-1.47
57	2023-02-09	-1.45
58	2022-03-07	-1.45
59	2020-03-31	-1.43
60	2022-12-13	-1.41
61	2022-11-09	-1.41
62	2020-12-14	-1.40
63	2022-09-27	-1.40
64	2022-03-11	-1.38
65	2022-01-20	-1.37
66	2020-04-28	-1.34
67	2020-10-28	-1.33
68	2020-06-16	-1.30
69	2022-08-30	-1.29
70	2019-08-14	-1.27
71	2022-12-28	-1.25
72	2021-05-12	-1.22
73	2020-04-03	-1.20
74	2018-10-11	-1.20
75	2020-04-13	-1.20
76	2021-01-29	-1.19
77	2022-09-30	-1.18
78	2020-06-10	-1.18
79	2021-03-04	-1.17
80	2021-01-14	-1.17
81	2022-06-14	-1.16
82	2019-08-01	-1.16
83	2021-12-17	-1.15
84	2022-10-06	-1.15
85	2018-10-29	-1.14
86	2022-06-09	-1.13
87	2021-02-26	-1.12
88	2019-05-28	-1.11
89	2018-12-21	-1.10
90	2020-09-18	-1.10
91	2020-11-18	-1.09
92	2020-10-27	-1.08
93	2022-07-18	-1.07
94	2020-04-30	-1.07
95	2021-09-07	-1.07
96	2020-05-01	-1.06
97	2021-08-18	-1.04
98	2020-06-23	-1.04
99	2019-09-03	-1.03
100	2022-02-11	-1.03

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:38

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VSDA information

Full title

VictoryShares Dividend Accelerator ETF
First trading day

2017-06-26
Last trading day

2023-02-23
Total trading days

1,428
Last close price

45.28 (+1.00%)
Market cap

13M
Stock Exchange

NasdaqGM
Phone number

866-376-7890
Description

VSDA was created on 04/18/17 by Victory Capital. The ETF tracks an index of dividend-paying US large- and midcap stocks with a high likelihood of future dividend growth.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

75 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...