VSDA stock analysis of July 3, 2017

VictoryShares Dividend Accelerator ETF

  • VSDA IPO: 2017-06-26
  • 45.28 (+1.00%)
  • 13M market cap
  • 1,428 trading days in total
  • VSDA Latest trading day: 2023-02-23
  • NasdaqGM
26.08 close price
6 trading day
Previous trading day
2017-06-30

VSDA stock Buy and Hold Potential More info

INVESTMENT at 2017-07-03 open
VSDA open price was $26.08
1,000.00
Click to edit
HOLDING TIME
1422 trading days
or
5 years 236 days
TODAY'S WORTH — including dividends (41)
As of 2023-02-23 close price ($45.28)
1,805.64
Click to edit
ROI: +80.56% (1.81x) – ANNU: +11.03% (1.11x)

July 3rd, 2017 in VSDA timeline More insights

6th
trading day out of 1428
in entire VSDA history
 
0.42%
Progress:
6 1428
1422
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2560
days ago
or
7 years 5 days
Monday
27th week in 2017
6th
trading day in 2017
1st
in 2017 July

VSDA Dividends by July 3, 2017More information

2017-07-03
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 41
Next ex-div 2017-07-18
Per share: 0.01
Frequency: monthly
Yield: 0.04%
0.50%
Yearly yield

VSDA Stock Splits by July 3, 2017

We don't have any infomation about VSDA stock splits.
It seems that VSDA has not have any stock splits in it's entire history.

VSDA Stock Price Ranges on July 3, 2017More insights

5D
80%
Price range 5D
Time period:
2017-06-27 to 2017-07-03
VSDA close price: 26.08
Min: 25.72   Max: 26.17
+0.35%
Uptrend potential 5D
If you buy at VSDA close price of 26.08 and sell it when it reaches previous max of 26.17
Time period:
2017-06-27 to 2017-07-03
-1.38%
Downtrend potential 5D
If you buy at VSDA close price of 26.08 and sell it when it reaches previous min of 25.72
Time period:
2017-06-27 to 2017-07-03
Important dates of VSDA stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2017-07-05

Pre-market

2017-06-30 close ⇢ 2017-07-03 open
+0.15%
  • #34 worst pre-market of 2017
  • #19 best pre-market of 2017
  • 2017-06-30 closed at 26.04
  • 2017-07-03 opened at 26.08

Intraday

0.00%
  • opened at 26.08 ⇢ closed at 26.08
  • highest at 26.08 ⇢
    0.00%
  • lowest at 26.08 ⇢
    0.00%
  • close-to-close ⇢
    +0.15%

Post-market

2017-07-03 close ⇢ 2017-07-05 open
-0.31%
  • #3 worst post-market of 2017 July
  • #12 worst post-market of 2017
  • #41 best post-market of 2017
  • 2017-07-03 closed at 26.08
  • 2017-07-05 opened at 26.00

VSDA investment calculator

This calculator shows the potential of VSDA stock.
Just pick a start date, end date and click Calculate.
Ticker:
VSDA
Date start:
Date end:
Duration:
5 years 236 days
Trading days:
1,422
BUY
Your initial investment on 2017-07-03 open
1,000.00
Shares bought: 38.34
Stock price: 26.08
SELL
Value on 2023-02-23 close
1,805.64
Dividends (41)
3.85%
+69.44
Stock growth
96.15%
+736.20
NET: +805.64
Total ROI: +80.56% (1.81x)
Annualised: +11.03% (1.11x)
Dividends ROI: +6.94% (1.07x)
Dividend Yield: +1.20% (1.01x)
Stock price: 45.28
Duration: 5 years 236 days
Trading days: 1,422
SELL
Value on 2023-02-23 close
1,736.20
NET: +736.20
ROI: +73.62% (1.74x)
Annualised: +10.26% (1.10x)
Stock price: 45.28
Duration: 5 years 236 days
Trading days: 1,422
Click here to calculate the HIGHEST and LOWEST values of your investment.

VSDA stock timeline

  • July 3, 2017 was 6th VSDA trading day out of 1428.
    • If we count from the first VSDA trading day ( 2017-06-26 ) to the last one ( 2023-02-23 ), July 3, 2017 is at 0.42% of entire VSDA stock history.
    • It means that there are at least 1422 VSDA trading days after July 3, 2017.
  • 2017-07-03 was 7 years 5 days OR 2560 days ago.
  • July 3, 2017 was Monday of 27th week in 2017.
  • 2017-07-03 was 6th trading day in 2017  ⬤  1st trading day in 2017 July.

VSDA Dividends

  • Our database shows that July 3, 2017 was NOT involved in VSDA dividends.
  • Dividends for VSDA stock was paid 41 times:
    • 0 times before July 3, 2017
    • 41 times after July 3, 2017
  • The last ex-dividend date of VSDA was on 2020-12-16 (Yearly Yield: 4.98%)
In the table below, you can see previous and next ex-dividend dates of VSDA:
  • Dividends before 2017-07-03 (0)
  • Divdiends after 2017-07-03 (41)
There are no VSDA dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.041.65 30.41   0.14
2017-07-180.010000.50monthly0---0.04
2017-08-150.031001.55monthly28---0.12
2017-09-070.050003.09monthly23---0.19
2017-10-170.037001.27monthly40---0.14
2017-11-150.018000.84monthly29---0.07
2017-12-220.121004.19monthly37---0.42
2018-01-170.002000.10monthly26---0.01
2018-02-140.022001.03monthly28---0.08
2018-03-070.030001.87monthly21---0.11
2018-04-170.060001.95custom41---0.22
2018-05-160.022000.99monthly29---0.08
2018-06-130.063002.83monthly28---0.22
2018-07-170.042001.54monthly34---0.14
2018-08-150.018000.75monthly29---0.06
2018-09-070.024001.26monthly23---0.08
2018-10-170.068002.10monthly40---0.23
2018-11-140.032001.41monthly28---0.11
2018-12-190.083003.09monthly35---0.30
2019-01-160.003000.14monthly28---0.01
2019-02-130.025001.08monthly28---0.08
2019-03-070.049002.68monthly22---0.16
2019-04-160.045001.27monthly40---0.14
2019-05-150.020000.80monthly29---0.06
2019-06-130.052002.00monthly29---0.16
2019-07-170.042001.34monthly34---0.12
2019-08-140.022000.88monthly28---0.07
2019-09-100.044001.74monthly27---0.13
2019-10-150.042001.28monthly35---0.12
2019-11-130.033001.19monthly292019-11-142019-11-15-0.09
2019-12-180.110003.23monthly352019-12-192019-12-20-0.31
2020-02-120.023000.41custom562020-02-132020-02-14-0.06
2020-03-110.049002.07monthly282020-03-122020-03-13-0.16
2020-04-070.035001.58monthly272020-04-082020-04-09-0.12
2020-05-130.027000.90monthly362020-05-142020-05-15-0.09
2020-06-100.073002.76monthly282020-06-112020-06-122020-06-090.21
2020-07-080.049001.93monthly282020-07-092020-07-102020-07-070.15
2020-08-120.017000.49monthly352020-08-132020-08-142020-08-120.05
2020-09-090.058002.08monthly282020-09-102020-09-112020-09-080.16
2020-10-070.055001.93monthly282020-10-082020-10-09-0.15
2020-11-120.024000.64monthly36---0.06
2020-12-160.181004.98monthly34---0.46

VSDA stock splits

We have no data that VSDA has any stock splits in it's entire history.

VSDA Price Ranges

This section shows the current VSDA stock close price (26.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-06-27 ⇢ 2017-07-03
Lowest value
25.72
2017-06-29
Highest value
26.17
2017-06-28
-1.38%
5 Days
Downtrend potential
If you buy VSDA stock at current close price of 26.08 and sell it when it reaches 5 Days lowest value of 25.72, your loss would be -1.38%
80%
5 Days
Current progress
The current VSDA stock close price of 26.08 is at 80% of 5 Days range
+0.35%
5 Days
Uptrend potential
If you buy VSDA stock at current close price of 26.08 and sell it when it reaches 5 Days highest value of 26.17, your profit would be +0.35%
Current value
26.08
2017-07-03

Monthly Highs and Lows of VSDA

This section shows lows and highs of VSDA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
46.98
2023-02-02
44.88
2023-02-23
45.89
2023-02-01
45.28
2023-02-23
-1.332.38-2.20
2023 January20
46.14
2023-01-13
44.25
2023-01-20
44.87
2023-01-03
46.07
2023-01-31
2.672.83-1.38
2022 December21
46.93
2022-12-13
44.03
2022-12-19
46.72
2022-12-01
44.65
2022-12-30
-4.430.45-5.76
2022 November21
46.69
2022-11-30
42.61
2022-11-03
43.85
2022-11-01
46.69
2022-11-30
6.486.48-2.83
2022 October21
44.03
2022-10-28
39.28
2022-10-13
40.39
2022-10-03
43.87
2022-10-31
8.629.01-2.75
2022 September21
44.78
2022-09-12
39.51
2022-09-30
43.06
2022-09-01
39.51
2022-09-30
-8.243.99-8.24
2022 August23
46.87
2022-08-16
43.38
2022-08-31
44.78
2022-08-01
43.38
2022-08-31
-3.134.67-3.13
2022 July20
44.89
2022-07-29
40.96
2022-07-14
41.42
2022-07-01
44.81
2022-07-29
8.188.38-1.11
2022 June21
44.92
2022-06-07
39.71
2022-06-17
44.10
2022-06-01
41.42
2022-06-30
-6.081.86-9.95
2022 May21
46.36
2022-05-04
42.03
2022-05-20
44.96
2022-05-02
44.84
2022-05-31
-0.273.11-6.52
2022 April21
47.89
2022-04-21
44.77
2022-04-29
46.30
2022-04-01
44.77
2022-04-29
-3.303.43-3.30
2022 March23
46.75
2022-03-30
43.28
2022-03-08
44.10
2022-03-01
46.25
2022-03-31
4.886.01-1.86
2022 February20
45.82
2022-02-02
42.54
2022-02-24
45.36
2022-02-01
44.27
2022-02-28
-2.401.01-6.22
2022 January20
47.83
2022-01-05
43.72
2022-01-28
47.58
2022-01-03
45.14
2022-01-31
-5.130.53-8.11
2021 December22
47.78
2021-12-30
44.38
2021-12-01
45.09
2021-12-01
47.59
2021-12-31
5.545.97-1.57
2021 November21
46.78
2021-11-16
44.56
2021-11-30
45.88
2021-11-01
44.56
2021-11-30
-2.881.96-2.88
2021 October21
45.97
2021-10-26
43.00
2021-10-01
43.00
2021-10-01
45.78
2021-10-29
6.476.910.00
2021 September21
46.09
2021-09-03
43.12
2021-09-30
45.74
2021-09-01
43.19
2021-09-30
-5.570.77-5.73
2021 August22
46.31
2021-08-16
45.22
2021-08-05
45.57
2021-08-02
45.72
2021-08-31
0.331.62-0.77
2021 July21
45.55
2021-07-30
44.00
2021-07-19
44.24
2021-07-01
45.36
2021-07-30
2.532.96-0.54
2021 June22
44.39
2021-06-07
42.94
2021-06-18
44.18
2021-06-01
44.14
2021-06-30
-0.090.48-2.81
2021 May20
44.65
2021-05-10
43.01
2021-05-12
43.26
2021-05-03
44.09
2021-05-28
1.923.21-0.58
2021 April21
43.49
2021-04-21
41.45
2021-04-01
41.55
2021-04-01
43.17
2021-04-30
3.904.67-0.24
2021 March23
41.91
2021-03-29
38.64
2021-03-04
39.30
2021-03-01
41.50
2021-03-31
5.606.64-1.68
2021 February19
39.98
2021-02-24
38.32
2021-02-01
38.37
2021-02-01
38.98
2021-02-26
1.594.20-0.13
2021 January19
40.41
2021-01-08
38.09
2021-01-29
39.77
2021-01-04
38.21
2021-01-29
-3.921.61-4.22
2020 December22
39.72
2020-12-31
38.52
2020-12-21
39.31
2020-12-01
39.62
2020-12-31
0.791.04-2.01
2020 November20
39.50
2020-11-09
35.74
2020-11-02
35.85
2020-11-02
38.90
2020-11-30
8.5110.18-0.31
2020 October22
38.01
2020-10-12
35.04
2020-10-30
36.40
2020-10-01
35.36
2020-10-30
-2.864.42-3.74
2020 September21
37.46
2020-09-03
34.82
2020-09-24
36.50
2020-09-01
36.28
2020-09-30
-0.602.63-4.60
2020 August21
36.79
2020-08-28
34.56
2020-08-04
34.63
2020-08-03
36.66
2020-08-31
5.866.24-0.20
2020 July22
35.00
2020-07-23
32.59
2020-07-09
33.26
2020-07-01
34.51
2020-07-31
3.765.23-2.01
2020 June22
35.24
2020-06-08
32.03
2020-06-15
33.44
2020-06-01
33.11
2020-06-30
-0.995.38-4.22
2020 May20
33.57
2020-05-28
29.80
2020-05-14
31.09
2020-05-01
33.28
2020-05-29
7.047.98-4.15
2020 April21
32.43
2020-04-29
27.50
2020-04-02
27.81
2020-04-01
31.58
2020-04-30
13.5616.61-1.11
2020 March22
34.49
2020-03-03
24.59
2020-03-23
32.62
2020-03-02
28.86
2020-03-31
-11.535.73-24.62
2020 February19
37.01
2020-02-19
31.76
2020-02-28
35.69
2020-02-03
32.49
2020-02-28
-8.973.70-11.01
2020 January21
36.66
2020-01-22
35.45
2020-01-31
36.00
2020-01-02
35.46
2020-01-31
-1.501.83-1.53
2019 December21
35.97
2019-12-23
34.68
2019-12-03
35.35
2019-12-02
35.74
2019-12-31
1.101.75-1.90
2019 November20
35.62
2019-11-29
34.25
2019-11-01
34.25
2019-11-01
35.37
2019-11-29
3.274.000.00
2019 October23
34.54
2019-10-21
32.73
2019-10-03
34.15
2019-10-01
34.19
2019-10-31
0.121.14-4.16
2019 September20
34.70
2019-09-06
33.54
2019-09-03
33.99
2019-09-03
34.07
2019-09-30
0.242.09-1.32
2019 August22
34.08
2019-08-30
32.17
2019-08-05
33.75
2019-08-01
33.99
2019-08-30
0.710.98-4.68
2019 July22
34.21
2019-07-29
32.97
2019-07-01
33.26
2019-07-01
33.81
2019-07-31
1.652.86-0.87
2019 June20
33.22
2019-06-21
31.13
2019-06-03
31.24
2019-06-03
32.93
2019-06-28
5.416.34-0.35
2019 May22
32.30
2019-05-03
31.08
2019-05-29
32.09
2019-05-01
31.13
2019-05-31
-2.990.65-3.15
2019 April21
32.70
2019-04-24
31.66
2019-04-02
31.72
2019-04-01
32.32
2019-04-30
1.893.09-0.19
2019 March21
31.48
2019-03-29
30.11
2019-03-08
30.95
2019-03-01
31.48
2019-03-29
1.711.71-2.71
2019 February19
31.04
2019-02-25
29.26
2019-02-01
29.26
2019-02-01
30.88
2019-02-28
5.546.080.00
2019 January21
29.20
2019-01-31
27.05
2019-01-03
27.60
2019-01-02
29.16
2019-01-31
5.655.80-1.99
2018 December19
30.17
2018-12-04
26.21
2018-12-24
30.17
2018-12-03
27.60
2018-12-31
-8.520.00-13.13
2018 November21
30.24
2018-11-30
28.83
2018-11-01
28.83
2018-11-01
30.17
2018-11-30
4.654.890.00
2018 October23
31.19
2018-10-02
28.33
2018-10-26
31.19
2018-10-01
28.83
2018-10-31
-7.570.00-9.17
2018 September19
31.48
2018-09-21
30.34
2018-09-11
30.34
2018-09-04
31.03
2018-09-28
2.273.760.00
2018 August23
30.34
2018-08-31
29.42
2018-08-10
29.49
2018-08-01
30.34
2018-08-31
2.882.88-0.24
2018 July21
29.67
2018-07-26
28.35
2018-07-02
28.35
2018-07-02
29.37
2018-07-31
3.604.660.00
2018 June21
28.99
2018-06-13
28.04
2018-06-07
28.04
2018-06-01
28.46
2018-06-29
1.503.390.00
2018 May22
28.34
2018-05-25
27.66
2018-05-11
27.66
2018-05-01
28.04
2018-05-31
1.372.460.00
2018 April21
28.23
2018-04-18
26.96
2018-04-04
27.20
2018-04-02
27.66
2018-04-30
1.693.79-0.88
2018 March21
28.75
2018-03-12
27.46
2018-03-29
27.85
2018-03-01
27.46
2018-03-29
-1.403.23-1.40
2018 February19
29.47
2018-02-01
26.86
2018-02-09
29.45
2018-02-01
28.21
2018-02-28
-4.210.07-8.79
2018 January21
29.50
2018-01-30
28.30
2018-01-02
28.32
2018-01-02
29.41
2018-01-31
3.854.17-0.07
2017 December20
28.52
2017-12-20
27.67
2017-12-01
27.67
2017-12-01
28.45
2017-12-29
2.823.070.00
2017 November21
27.67
2017-11-30
26.51
2017-11-10
26.86
2017-11-01
27.67
2017-11-30
3.023.02-1.30
2017 October22
26.86
2017-10-31
26.23
2017-10-03
26.23
2017-10-02
26.86
2017-10-31
2.402.400.00
2017 September20
26.23
2017-09-29
25.49
2017-09-05
25.49
2017-09-01
26.23
2017-09-29
2.902.900.00
2017 August23
26.27
2017-08-08
25.49
2017-08-31
26.23
2017-08-01
25.49
2017-08-31
-2.820.15-2.82
2017 July20
26.23
2017-07-31
25.87
2017-07-10
26.08
2017-07-03
26.23
2017-07-31
0.580.58-0.81
2017 June5
26.17
2017-06-28
25.72
2017-06-29
26.11
2017-06-26
26.04
2017-06-30
-0.270.23-1.49

VSDA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSDA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 July
PositionDatePercentage
12017-07-280.38
22017-07-240.27
32017-07-060.19
42017-07-130.08
52017-07-200.08
PositionDatePercentage
12017-11-283.17
22017-12-011.81
32017-12-141.57
42017-11-101.17
52017-10-201.17
62017-09-051.06
72017-10-030.88
82017-09-270.81
92017-09-190.70
102017-06-270.66
112017-06-290.66
122017-09-120.51
132017-10-120.41
142017-07-280.38
152017-12-280.28
162017-07-240.27
172017-08-070.23
182017-07-060.19
192017-06-300.15
202017-10-060.15
212017-08-140.12
222017-09-210.12
232017-08-150.11
242017-07-200.08
252017-10-110.08
262017-07-130.08
272017-12-200.07
282017-11-060.04
292017-12-080.04
302017-10-10-0.04
312017-10-16-0.08
322017-07-17-0.08
332017-12-19-0.11
342017-08-08-0.11
352017-09-18-0.16
362017-07-25-0.19
372017-08-01-0.19
382017-12-07-0.21
392017-06-26-0.23
402017-08-03-0.27
412017-07-03-0.31
422017-08-25-0.35
432017-12-13-0.39
442017-07-07-0.46
452017-12-29-0.46
462017-12-27-0.49
472017-07-05-0.50
482017-11-08-0.67
492017-11-03-0.71
502017-06-28-0.73
PositionDatePercentage
12020-03-125.89
22020-11-065.05
32020-03-234.71
42018-10-154.17
52018-04-043.86
62018-06-073.39
72020-03-093.22
82020-04-063.08
92020-04-162.92
102018-04-172.88
112018-03-092.86
122022-11-092.75
132019-01-032.74
142020-06-152.67
152018-11-012.50
162020-05-222.47
172018-09-112.47
182020-04-032.46
192022-10-032.42
202020-06-112.30
212022-09-302.23
222020-05-152.20
232018-11-272.11
242020-04-132.10
252020-03-162.09
262020-06-042.06
272022-07-182.04
282019-11-062.04
292019-06-072.01
302022-12-122.00
312020-03-251.88
322019-02-111.82
332020-04-081.79
342019-01-181.73
352019-09-041.71
362020-04-281.67
372020-04-271.61
382020-03-191.56
392018-05-111.55
402020-03-031.48
412020-11-021.47
422020-11-041.46
432022-08-091.45
442018-12-261.44
452018-12-101.42
462018-06-281.42
472020-05-071.41
482020-10-301.39
492020-05-261.38
502020-02-031.37
512022-11-031.36
522022-10-141.35
532019-06-031.35
542018-03-021.34
552023-01-051.33
562018-10-261.33
572022-10-171.32
582021-10-061.30
592022-06-171.30
602018-07-061.30
612020-06-181.29
622018-12-111.28
632022-11-141.27
642022-05-251.26
652018-07-121.25
662019-01-081.22
672018-08-101.22
682022-02-141.20
692020-07-021.20
702021-11-301.19
712019-01-301.18
722019-03-081.16
732022-05-261.15
742020-09-011.15
752020-11-231.13
762020-11-131.13
772020-04-241.13
782018-11-151.12
792019-06-041.07
802020-04-071.07
812020-07-141.07
822020-07-011.06
832020-06-221.05
842020-11-301.05
852021-12-031.04
862020-09-251.04
872018-12-241.03
882019-02-141.03
892019-08-281.01
902022-05-161.01
912019-06-281.00
922019-12-051.00
932021-06-181.00
942019-04-230.99
952020-09-080.98
962020-10-060.98
972018-10-170.98
982022-03-010.98
992019-08-160.97
1002022-12-200.97
No data to display.
PositionDatePercentage
12020-03-125.89
22020-11-065.05
32020-03-234.71
42018-10-154.17
52018-04-043.86
62018-06-073.39
72020-03-093.22
82017-11-283.17
92020-04-063.08
102020-04-162.92
112018-04-172.88
122018-03-092.86
132022-11-092.75
142019-01-032.74
152020-06-152.67
162018-11-012.50
172018-09-112.47
182020-05-222.47
192020-04-032.46
202022-10-032.42
212020-06-112.30
222022-09-302.23
232020-05-152.20
242018-11-272.11
252020-04-132.10
262020-03-162.09
272020-06-042.06
282022-07-182.04
292019-11-062.04
302019-06-072.01
312022-12-122.00
322020-03-251.88
332019-02-111.82
342017-12-011.81
352020-04-081.79
362019-01-181.73
372019-09-041.71
382020-04-281.67
392020-04-271.61
402017-12-141.57
412020-03-191.56
422018-05-111.55
432020-03-031.48
442020-11-021.47
452020-11-041.46
462022-08-091.45
472018-12-261.44
482018-06-281.42
492018-12-101.42
502020-05-071.41
512020-10-301.39
522020-05-261.38
532020-02-031.37
542022-11-031.36
552022-10-141.35
562019-06-031.35
572018-03-021.34
582023-01-051.33
592018-10-261.33
602022-10-171.32
612022-06-171.30
622018-07-061.30
632021-10-061.30
642020-06-181.29
652018-12-111.28
662022-11-141.27
672022-05-251.26
682018-07-121.25
692018-08-101.22
702019-01-081.22
712018-02-061.21
722022-02-141.20
732020-07-021.20
742021-11-301.19
752019-01-301.18
762017-10-201.17
772017-11-101.17
782019-03-081.16
792022-05-261.15
802020-09-011.15
812020-04-241.13
822020-11-131.13
832020-11-231.13
842018-11-151.12
852018-02-141.08
862018-01-111.08
872019-06-041.07
882020-07-141.07
892020-04-071.07
902017-09-051.06
912020-07-011.06
922020-11-301.05
932020-06-221.05
942020-09-251.04
952021-12-031.04
962019-02-141.03
972018-12-241.03
982022-05-161.01
992019-08-281.01
1002019-06-281.00
PositionDatePercentage
12017-07-05-0.50
22017-07-07-0.46
32017-07-03-0.31
42017-07-25-0.19
52017-07-17-0.08
PositionDatePercentage
12017-08-16-1.03
22017-08-23-1.01
32017-06-28-0.73
42017-11-03-0.71
52017-11-08-0.67
62017-07-05-0.50
72017-12-27-0.49
82017-12-29-0.46
92017-07-07-0.46
102017-12-13-0.39
112017-08-25-0.35
122017-07-03-0.31
132017-08-03-0.27
142017-06-26-0.23
152017-12-07-0.21
162017-07-25-0.19
172017-08-01-0.19
182017-09-18-0.16
192017-08-08-0.11
202017-12-19-0.11
212017-07-17-0.08
222017-10-16-0.08
232017-10-10-0.04
242017-12-080.04
252017-11-060.04
262017-12-200.07
272017-07-130.08
282017-10-110.08
292017-07-200.08
302017-08-150.11
312017-09-210.12
322017-08-140.12
332017-10-060.15
342017-06-300.15
352017-07-060.19
362017-08-070.23
372017-07-240.27
382017-12-280.28
392017-07-280.38
402017-10-120.41
412017-09-120.51
422017-06-270.66
432017-06-290.66
442017-09-190.70
452017-09-270.81
462017-10-030.88
472017-09-051.06
482017-10-201.17
492017-11-101.17
502017-12-141.57
PositionDatePercentage
12020-03-13-7.80
22020-03-11-6.93
32020-03-17-5.93
42020-03-06-5.26
52018-12-14-4.50
62020-03-31-3.64
72018-03-23-3.20
82020-03-10-3.06
92020-03-26-2.94
102020-02-21-2.68
112018-12-19-2.60
122022-06-15-2.50
132022-06-10-2.46
142018-10-16-2.45
152020-06-10-2.44
162020-03-04-2.41
172020-04-14-2.14
182020-04-20-2.13
192020-03-05-2.13
202018-04-05-2.07
212018-10-10-2.04
222020-02-27-2.02
232020-09-04-2.00
242022-09-28-1.99
252020-02-26-1.98
262020-06-12-1.89
272018-04-24-1.86
282019-01-02-1.85
292020-04-17-1.80
302022-02-23-1.78
312019-08-02-1.78
322019-04-24-1.74
332018-12-21-1.71
342022-05-05-1.66
352022-05-31-1.65
362018-12-07-1.62
372018-10-09-1.61
382022-10-12-1.60
392022-06-09-1.60
402020-04-30-1.55
412022-09-12-1.54
422020-10-27-1.51
432022-07-13-1.51
442019-03-21-1.40
452019-03-06-1.40
462019-05-08-1.38
472022-03-09-1.36
482019-08-13-1.35
492018-12-04-1.35
502021-11-24-1.31
512022-09-19-1.31
522022-01-24-1.29
532020-09-18-1.28
542018-02-28-1.28
552020-10-14-1.28
562022-12-14-1.26
572022-05-17-1.26
582022-07-01-1.26
592020-01-24-1.24
602018-10-22-1.23
612022-12-15-1.22
622020-04-01-1.22
632022-08-19-1.19
642020-09-16-1.18
652018-11-13-1.17
662018-11-19-1.12
672020-07-29-1.12
682023-01-04-1.11
692020-06-08-1.11
702018-06-27-1.09
712018-06-26-1.08
722018-10-25-1.07
732020-10-23-1.06
742022-02-25-1.05
752018-03-14-1.04
762020-05-12-1.03
772020-10-01-1.02
782019-05-14-0.98
792021-07-16-0.98
802022-04-22-0.98
812022-07-12-0.98
822022-02-16-0.97
832021-01-26-0.97
842020-04-29-0.96
852022-06-21-0.95
862018-03-29-0.95
872022-06-29-0.94
882019-05-22-0.94
892022-02-09-0.94
902018-03-01-0.93
912021-07-07-0.91
922021-12-17-0.91
932022-12-01-0.90
942022-11-16-0.89
952021-02-17-0.88
962020-05-14-0.88
972020-06-23-0.87
982021-07-02-0.87
992019-05-03-0.87
1002021-09-17-0.86
No data to display.
PositionDatePercentage
12020-03-13-7.80
22020-03-11-6.93
32020-03-17-5.93
42020-03-06-5.26
52018-12-14-4.50
62018-02-08-3.90
72020-03-31-3.64
82018-03-23-3.20
92020-03-10-3.06
102020-03-26-2.94
112020-02-21-2.68
122018-12-19-2.60
132022-06-15-2.50
142022-06-10-2.46
152018-10-16-2.45
162020-06-10-2.44
172020-03-04-2.41
182020-04-14-2.14
192020-04-20-2.13
202020-03-05-2.13
212018-04-05-2.07
222018-10-10-2.04
232020-02-27-2.02
242020-09-04-2.00
252022-09-28-1.99
262020-02-26-1.98
272018-02-02-1.94
282020-06-12-1.89
292018-04-24-1.86
302019-01-02-1.85
312020-04-17-1.80
322019-08-02-1.78
332022-02-23-1.78
342019-04-24-1.74
352018-12-21-1.71
362022-05-05-1.66
372022-05-31-1.65
382018-12-07-1.62
392018-10-09-1.61
402022-10-12-1.60
412022-06-09-1.60
422020-04-30-1.55
432022-09-12-1.54
442020-10-27-1.51
452022-07-13-1.51
462019-03-21-1.40
472019-03-06-1.40
482019-05-08-1.38
492022-03-09-1.36
502018-12-04-1.35
512019-08-13-1.35
522021-11-24-1.31
532022-09-19-1.31
542022-01-24-1.29
552018-02-28-1.28
562020-10-14-1.28
572020-09-18-1.28
582022-07-01-1.26
592022-05-17-1.26
602022-12-14-1.26
612020-01-24-1.24
622018-10-22-1.23
632022-12-15-1.22
642020-04-01-1.22
652022-08-19-1.19
662020-09-16-1.18
672018-11-13-1.17
682018-11-19-1.12
692020-07-29-1.12
702023-01-04-1.11
712020-06-08-1.11
722018-06-27-1.09
732018-06-26-1.08
742018-10-25-1.07
752020-10-23-1.06
762022-02-25-1.05
772018-03-14-1.04
782020-05-12-1.03
792017-08-16-1.03
802020-10-01-1.02
812017-08-23-1.01
822022-07-12-0.98
832019-05-14-0.98
842022-04-22-0.98
852021-07-16-0.98
862022-02-16-0.97
872021-01-26-0.97
882020-04-29-0.96
892022-06-21-0.95
902018-03-29-0.95
912022-02-09-0.94
922019-05-22-0.94
932022-06-29-0.94
942018-03-01-0.93
952021-12-17-0.91
962021-07-07-0.91
972018-02-05-0.90
982022-12-01-0.90
992022-11-16-0.89
1002020-05-14-0.88

VSDA best and worst intraday sessions

This section shows best and worst intraday sessions of VSDA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 July
PositionDatePercentage
12017-07-210.35
22017-07-070.19
32017-07-140.19
42017-07-250.15
52017-07-100.12
PositionDatePercentage
12017-07-210.35
22017-08-020.23
32017-06-280.23
42017-09-280.23
52017-07-070.19
62017-07-140.19
72017-12-200.18
82017-07-250.15
92017-07-100.12
102017-07-050.12
112017-12-210.07
122017-06-300.04
132017-11-070.04
142017-06-26-0.04
152017-08-28-0.08
162017-10-17-0.08
172017-08-09-0.11
182017-10-13-0.11
192017-09-06-0.19
202017-09-13-0.19
212017-08-08-0.38
222017-06-27-0.38
232017-06-29-0.46
PositionDatePercentage
12020-03-244.54
22020-03-264.13
32022-10-134.07
42020-04-063.97
52020-03-023.92
62020-03-173.67
72020-04-023.27
82020-03-303.01
92020-06-152.77
102022-05-042.48
112020-03-042.41
122022-02-252.34
132022-10-282.26
142020-05-142.26
152022-11-302.23
162022-06-242.17
172021-01-062.17
182022-09-072.10
192022-10-212.09
202020-03-132.06
212018-12-272.01
222020-03-181.99
232021-03-051.84
242020-07-141.66
252023-01-201.65
262022-02-241.64
272022-09-191.64
282020-09-251.59
292020-05-181.58
302022-06-071.58
312021-05-131.56
322020-08-071.54
332022-11-101.51
342020-10-151.51
352020-05-151.45
362020-04-081.42
372022-06-021.42
382023-01-311.41
392022-04-191.40
402023-01-061.40
412020-10-021.37
422020-03-061.35
432022-10-251.33
442020-06-291.33
452018-12-101.33
462022-07-271.32
472020-04-271.31
482021-03-261.29
492022-07-141.29
502019-08-131.27
512020-10-291.25
522020-07-101.25
532019-03-211.23
542019-08-071.23
552021-10-011.23
562022-04-281.21
572022-01-311.21
582019-08-081.21
592023-02-011.20
602022-04-251.18
612022-07-281.17
622022-09-281.17
632022-09-011.16
642022-07-011.16
652020-04-241.15
662021-03-101.14
672021-02-241.14
682022-12-021.13
692022-03-151.12
702020-03-101.09
712023-02-071.07
722022-01-281.06
732021-04-161.06
742023-02-151.05
752020-06-251.05
762020-05-041.05
772022-06-221.04
782022-02-021.04
792021-03-011.04
802022-05-061.01
812021-12-020.99
822022-08-120.98
832020-12-080.98
842019-08-280.96
852020-07-220.96
862019-10-100.96
872022-06-210.96
882019-12-120.94
892021-03-250.93
902022-04-060.93
912020-09-240.92
922023-02-170.92
932022-03-020.91
942020-06-300.91
952018-10-300.91
962022-08-150.91
972020-06-030.91
982019-10-040.90
992022-07-290.90
1002023-02-130.89
No data to display.
PositionDatePercentage
12020-03-244.54
22020-03-264.13
32022-10-134.07
42020-04-063.97
52020-03-023.92
62020-03-173.67
72020-04-023.27
82020-03-303.01
92020-06-152.77
102018-02-092.76
112022-05-042.48
122020-03-042.41
132022-02-252.34
142022-10-282.26
152020-05-142.26
162022-11-302.23
172021-01-062.17
182022-06-242.17
192022-09-072.10
202022-10-212.09
212020-03-132.06
222018-12-272.01
232020-03-181.99
242021-03-051.84
252020-07-141.66
262023-01-201.65
272022-02-241.64
282022-09-191.64
292020-09-251.59
302022-06-071.58
312020-05-181.58
322021-05-131.56
332020-08-071.54
342022-11-101.51
352020-10-151.51
362020-05-151.45
372020-04-081.42
382022-06-021.42
392023-01-311.41
402018-02-061.41
412022-04-191.40
422023-01-061.40
432020-10-021.37
442020-03-061.35
452020-06-291.33
462018-12-101.33
472022-10-251.33
482022-07-271.32
492020-04-271.31
502022-07-141.29
512021-03-261.29
522019-08-131.27
532020-10-291.25
542020-07-101.25
552018-02-141.24
562019-03-211.23
572019-08-071.23
582021-10-011.23
592022-01-311.21
602022-04-281.21
612019-08-081.21
622023-02-011.20
632022-04-251.18
642022-07-281.17
652022-09-281.17
662022-07-011.16
672022-09-011.16
682020-04-241.15
692021-02-241.14
702021-03-101.14
712022-12-021.13
722022-03-151.12
732020-03-101.09
742023-02-071.07
752022-01-281.06
762021-04-161.06
772020-06-251.05
782023-02-151.05
792020-05-041.05
802022-02-021.04
812021-03-011.04
822022-06-221.04
832022-05-061.01
842021-12-020.99
852022-08-120.98
862020-12-080.98
872022-06-210.96
882019-10-100.96
892019-08-280.96
902020-07-220.96
912019-12-120.94
922021-03-250.93
932022-04-060.93
942020-09-240.92
952023-02-170.92
962022-03-020.91
972020-06-300.91
982022-08-150.91
992020-06-030.91
1002018-10-300.91
PositionDatePercentage
12017-07-050.12
22017-07-100.12
32017-07-250.15
42017-07-070.19
52017-07-140.19
PositionDatePercentage
12017-06-29-0.46
22017-08-08-0.38
32017-06-27-0.38
42017-09-13-0.19
52017-09-06-0.19
62017-10-13-0.11
72017-08-09-0.11
82017-10-17-0.08
92017-08-28-0.08
102017-06-26-0.04
112017-11-070.04
122017-06-300.04
132017-12-210.07
142017-07-050.12
152017-07-100.12
162017-07-250.15
172017-12-200.18
182017-07-140.19
192017-07-070.19
202017-09-280.23
212017-06-280.23
222017-08-020.23
232017-07-210.35
PositionDatePercentage
12020-03-20-7.09
22020-03-23-4.25
32020-06-11-3.04
42022-05-18-3.03
52020-02-25-2.99
62022-08-26-2.95
72020-11-09-2.94
82020-03-03-2.67
92020-04-07-2.66
102020-03-12-2.61
112020-05-12-2.60
122022-04-29-2.46
132018-10-10-2.45
142022-10-14-2.43
152020-09-03-2.38
162020-03-16-2.33
172020-09-23-2.12
182019-08-12-2.08
192023-01-18-2.07
202018-12-04-2.06
212019-08-23-1.99
222021-11-30-1.98
232022-09-13-1.96
242022-06-28-1.95
252022-05-11-1.89
262018-10-18-1.88
272022-09-02-1.85
282021-01-04-1.84
292022-09-21-1.83
302020-06-12-1.83
312019-11-07-1.83
322019-10-01-1.79
332022-10-07-1.78
342020-01-31-1.77
352022-05-05-1.76
362020-05-13-1.75
372020-09-10-1.70
382020-10-19-1.70
392020-02-27-1.69
402022-04-26-1.69
412020-06-24-1.67
422020-03-11-1.66
432021-09-30-1.66
442022-11-02-1.63
452020-06-19-1.63
462023-02-21-1.61
472022-05-10-1.61
482020-06-26-1.56
492020-05-06-1.56
502021-01-27-1.54
512022-01-26-1.54
522021-12-01-1.53
532021-02-25-1.53
542022-02-23-1.52
552022-04-22-1.47
562023-02-09-1.45
572022-03-07-1.45
582020-03-31-1.43
592022-12-13-1.41
602022-11-09-1.41
612022-09-27-1.40
622020-12-14-1.40
632022-03-11-1.38
642022-01-20-1.37
652020-04-28-1.34
662020-10-28-1.33
672020-06-16-1.30
682022-08-30-1.29
692019-08-14-1.27
702022-12-28-1.25
712021-05-12-1.22
722020-04-03-1.20
732018-10-11-1.20
742020-04-13-1.20
752021-01-29-1.19
762020-06-10-1.18
772022-09-30-1.18
782021-03-04-1.17
792021-01-14-1.17
802022-06-14-1.16
812019-08-01-1.16
822021-12-17-1.15
832022-10-06-1.15
842018-10-29-1.14
852022-06-09-1.13
862021-02-26-1.12
872019-05-28-1.11
882018-12-21-1.10
892020-09-18-1.10
902020-11-18-1.09
912020-10-27-1.08
922021-09-07-1.07
932020-04-30-1.07
942022-07-18-1.07
952020-05-01-1.06
962021-08-18-1.04
972020-06-23-1.04
982022-02-11-1.03
992019-09-03-1.03
1002019-09-27-1.02
No data to display.
PositionDatePercentage
12020-03-20-7.09
22020-03-23-4.25
32018-02-05-3.43
42020-06-11-3.04
52022-05-18-3.03
62020-02-25-2.99
72022-08-26-2.95
82020-11-09-2.94
92020-03-03-2.67
102020-04-07-2.66
112020-03-12-2.61
122020-05-12-2.60
132022-04-29-2.46
142018-10-10-2.45
152022-10-14-2.43
162020-09-03-2.38
172020-03-16-2.33
182020-09-23-2.12
192019-08-12-2.08
202023-01-18-2.07
212018-12-04-2.06
222019-08-23-1.99
232021-11-30-1.98
242022-09-13-1.96
252022-06-28-1.95
262022-05-11-1.89
272018-10-18-1.88
282022-09-02-1.85
292021-01-04-1.84
302022-09-21-1.83
312020-06-12-1.83
322019-11-07-1.83
332019-10-01-1.79
342022-10-07-1.78
352020-01-31-1.77
362022-05-05-1.76
372020-05-13-1.75
382020-10-19-1.70
392020-09-10-1.70
402022-04-26-1.69
412020-02-27-1.69
422020-06-24-1.67
432020-03-11-1.66
442021-09-30-1.66
452022-11-02-1.63
462020-06-19-1.63
472023-02-21-1.61
482022-05-10-1.61
492020-05-06-1.56
502020-06-26-1.56
512022-01-26-1.54
522021-01-27-1.54
532021-12-01-1.53
542021-02-25-1.53
552022-02-23-1.52
562022-04-22-1.47
572023-02-09-1.45
582022-03-07-1.45
592020-03-31-1.43
602022-12-13-1.41
612022-11-09-1.41
622020-12-14-1.40
632022-09-27-1.40
642022-03-11-1.38
652022-01-20-1.37
662020-04-28-1.34
672020-10-28-1.33
682020-06-16-1.30
692022-08-30-1.29
702019-08-14-1.27
712022-12-28-1.25
722021-05-12-1.22
732020-04-03-1.20
742018-10-11-1.20
752020-04-13-1.20
762021-01-29-1.19
772022-09-30-1.18
782020-06-10-1.18
792021-03-04-1.17
802021-01-14-1.17
812022-06-14-1.16
822019-08-01-1.16
832021-12-17-1.15
842022-10-06-1.15
852018-10-29-1.14
862022-06-09-1.13
872021-02-26-1.12
882019-05-28-1.11
892018-12-21-1.10
902020-09-18-1.10
912020-11-18-1.09
922020-10-27-1.08
932022-07-18-1.07
942020-04-30-1.07
952021-09-07-1.07
962020-05-01-1.06
972021-08-18-1.04
982020-06-23-1.04
992019-09-03-1.03
1002022-02-11-1.03
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:10:38
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VSDA Logo, VictoryShares Dividend Accelerator ETF Logo
VSDA information
  • Full title
    VictoryShares Dividend Accelerator ETF
  • First trading day
    2017-06-26
  • Last trading day
    2023-02-23
  • Total trading days
    1,428
  • Last close price
    45.28 (+1.00%)
  • Market cap
    13M
  • Stock Exchange
    NasdaqGM
  • Phone number
    866-376-7890
  • Description
    VSDA was created on 04/18/17 by Victory Capital. The ETF tracks an index of dividend-paying US large- and midcap stocks with a high likelihood of future dividend growth.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
62 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...