![VSDA Logo, VictoryShares Dividend Accelerator ETF Logo](/logos/V/S/VSDA.png)
VSDA stock analysis of November 12, 2021
VictoryShares Dividend Accelerator ETF
- VSDA IPO: 2017-06-26
- 45.28 (+1.00%)
- 13M market cap
- 1,428 trading days in total
- VSDA Latest trading day: 2023-02-23
- NasdaqGM
46.30 close price
All-time high
1106 trading day
Pre-market
2021-11-11 close ⇢ 2021-11-12 open
+0.15%
- 2021-11-11 closed at 46.05
- 2021-11-12 opened at 46.12
Intraday
+0.39%
- Reached relative ALL-TIME high at 46.33It means it reached the highest point until 2021-11-12. The absolute highest point was reached in 2022-04-21.
- #3 best intraday of 2021 November
- opened at 46.12 ⇢ closed at 46.30
- highest at 46.33 ⇢ +0.46%
- lowest at 46.10 ⇢ -0.04%
- close-to-close ⇢ +0.54%
Post-market
2021-11-12 close ⇢ 2021-11-15 open
+0.50%
- Reached relative ALL-TIME high at 46.54It means it reached the highest point until 2021-11-15. The absolute highest point was reached in 2022-04-21.
- #3 best post-market of 2021 November
- #27 best post-market of 2021
- 2021-11-12 closed at 46.30
- 2021-11-15 opened at 46.53
VSDA investment calculator
This calculator shows the potential of VSDA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSDA
Duration:
1 year 103 days
Trading days:
322
SELL
Value on 2023-02-23 close
981.79
NET: -18.21
ROI: -1.82% (0.98x)
Annualised: -1.42% (0.99x)
Stock price: 45.28
Duration: 1 year 103 days
Trading days: 322
HIGHEST VALUE
Value on 2022-04-21
1,038.38
NET: +38.38
ROI: +3.84% (1.04x)
Annualised: +8.97% (1.09x)
Stock price: 47.89
Duration: 160 days
Trading days: 111
LOWEST VALUE
Value on 2022-10-13
851.69
NET: -148.31
Max drawdown: -14.83% (0.85x)
Annualised: -16.05% (0.84x)
Stock price: 39.28
Duration: 335 days
Trading days: 232
VSDA stock timeline
- November 12, 2021 was 1106th VSDA trading day out of 1428.
- If we count from the first VSDA trading day ( 2017-06-26 ) to the last one ( 2023-02-23 ), November 12, 2021 is at 77.45% of entire VSDA stock history.
- It means that there are at least 322 VSDA trading days after November 12, 2021.
- 2021-11-12 was 2 years 302 days OR 1032 days ago.
- November 12, 2021 was Friday of 45th week in 2021.
- 2021-11-12 was 219th trading day in 2021 ⬤ 10th trading day in 2021 November.
VSDA Dividends
- Our database shows that November 12, 2021 was NOT involved in VSDA dividends.
-
Dividends for VSDA stock was paid 41 times:
- 41 times before November 12, 2021
- 0 times after November 12, 2021
- The last ex-dividend date of VSDA was on 2020-12-16 (Yearly Yield: 4.98%)
In the table below, you can see previous and next ex-dividend dates of VSDA:
- Dividends before 2021-11-12 (41)
- Divdiends after 2021-11-12 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 1.65 | 30.41 | 0.14 | ||||
2020-12-16 | 0.18100 | 4.98 | monthly | 34 | - | - | - | 0.46 |
2020-11-12 | 0.02400 | 0.64 | monthly | 36 | - | - | - | 0.06 |
2020-10-07 | 0.05500 | 1.93 | monthly | 28 | 2020-10-08 | 2020-10-09 | - | 0.15 |
2020-09-09 | 0.05800 | 2.08 | monthly | 28 | 2020-09-10 | 2020-09-11 | 2020-09-08 | 0.16 |
2020-08-12 | 0.01700 | 0.49 | monthly | 35 | 2020-08-13 | 2020-08-14 | 2020-08-12 | 0.05 |
2020-07-08 | 0.04900 | 1.93 | monthly | 28 | 2020-07-09 | 2020-07-10 | 2020-07-07 | 0.15 |
2020-06-10 | 0.07300 | 2.76 | monthly | 28 | 2020-06-11 | 2020-06-12 | 2020-06-09 | 0.21 |
2020-05-13 | 0.02700 | 0.90 | monthly | 36 | 2020-05-14 | 2020-05-15 | - | 0.09 |
2020-04-07 | 0.03500 | 1.58 | monthly | 27 | 2020-04-08 | 2020-04-09 | - | 0.12 |
2020-03-11 | 0.04900 | 2.07 | monthly | 28 | 2020-03-12 | 2020-03-13 | - | 0.16 |
2020-02-12 | 0.02300 | 0.41 | custom | 56 | 2020-02-13 | 2020-02-14 | - | 0.06 |
2019-12-18 | 0.11000 | 3.23 | monthly | 35 | 2019-12-19 | 2019-12-20 | - | 0.31 |
2019-11-13 | 0.03300 | 1.19 | monthly | 29 | 2019-11-14 | 2019-11-15 | - | 0.09 |
2019-10-15 | 0.04200 | 1.28 | monthly | 35 | - | - | - | 0.12 |
2019-09-10 | 0.04400 | 1.74 | monthly | 27 | - | - | - | 0.13 |
2019-08-14 | 0.02200 | 0.88 | monthly | 28 | - | - | - | 0.07 |
2019-07-17 | 0.04200 | 1.34 | monthly | 34 | - | - | - | 0.12 |
2019-06-13 | 0.05200 | 2.00 | monthly | 29 | - | - | - | 0.16 |
2019-05-15 | 0.02000 | 0.80 | monthly | 29 | - | - | - | 0.06 |
2019-04-16 | 0.04500 | 1.27 | monthly | 40 | - | - | - | 0.14 |
2019-03-07 | 0.04900 | 2.68 | monthly | 22 | - | - | - | 0.16 |
2019-02-13 | 0.02500 | 1.08 | monthly | 28 | - | - | - | 0.08 |
2019-01-16 | 0.00300 | 0.14 | monthly | 28 | - | - | - | 0.01 |
2018-12-19 | 0.08300 | 3.09 | monthly | 35 | - | - | - | 0.30 |
2018-11-14 | 0.03200 | 1.41 | monthly | 28 | - | - | - | 0.11 |
2018-10-17 | 0.06800 | 2.10 | monthly | 40 | - | - | - | 0.23 |
2018-09-07 | 0.02400 | 1.26 | monthly | 23 | - | - | - | 0.08 |
2018-08-15 | 0.01800 | 0.75 | monthly | 29 | - | - | - | 0.06 |
2018-07-17 | 0.04200 | 1.54 | monthly | 34 | - | - | - | 0.14 |
2018-06-13 | 0.06300 | 2.83 | monthly | 28 | - | - | - | 0.22 |
2018-05-16 | 0.02200 | 0.99 | monthly | 29 | - | - | - | 0.08 |
2018-04-17 | 0.06000 | 1.95 | custom | 41 | - | - | - | 0.22 |
2018-03-07 | 0.03000 | 1.87 | monthly | 21 | - | - | - | 0.11 |
2018-02-14 | 0.02200 | 1.03 | monthly | 28 | - | - | - | 0.08 |
2018-01-17 | 0.00200 | 0.10 | monthly | 26 | - | - | - | 0.01 |
2017-12-22 | 0.12100 | 4.19 | monthly | 37 | - | - | - | 0.42 |
2017-11-15 | 0.01800 | 0.84 | monthly | 29 | - | - | - | 0.07 |
2017-10-17 | 0.03700 | 1.27 | monthly | 40 | - | - | - | 0.14 |
2017-09-07 | 0.05000 | 3.09 | monthly | 23 | - | - | - | 0.19 |
2017-08-15 | 0.03100 | 1.55 | monthly | 28 | - | - | - | 0.12 |
2017-07-18 | 0.01000 | 0.50 | monthly | 0 | - | - | - | 0.04 |
There are no VSDA dividends to display.
VSDA stock splits
We have no data that VSDA has any stock splits in it's entire history.
VSDA Price Ranges
This section shows the current VSDA stock close price (46.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSDA
This section shows lows and highs of VSDA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 46.98
| 44.88
| 45.89
| 45.28
| -1.33 | 2.38 | -2.20 |
2023 January | 20 | 46.14
| 44.25
| 44.87
| 46.07
| 2.67 | 2.83 | -1.38 |
2022 December | 21 | 46.93
| 44.03
| 46.72
| 44.65
| -4.43 | 0.45 | -5.76 |
2022 November | 21 | 46.69
| 42.61
| 43.85
| 46.69
| 6.48 | 6.48 | -2.83 |
2022 October | 21 | 44.03
| 39.28
| 40.39
| 43.87
| 8.62 | 9.01 | -2.75 |
2022 September | 21 | 44.78
| 39.51
| 43.06
| 39.51
| -8.24 | 3.99 | -8.24 |
2022 August | 23 | 46.87
| 43.38
| 44.78
| 43.38
| -3.13 | 4.67 | -3.13 |
2022 July | 20 | 44.89
| 40.96
| 41.42
| 44.81
| 8.18 | 8.38 | -1.11 |
2022 June | 21 | 44.92
| 39.71
| 44.10
| 41.42
| -6.08 | 1.86 | -9.95 |
2022 May | 21 | 46.36
| 42.03
| 44.96
| 44.84
| -0.27 | 3.11 | -6.52 |
2022 April | 21 | 47.89
| 44.77
| 46.30
| 44.77
| -3.30 | 3.43 | -3.30 |
2022 March | 23 | 46.75
| 43.28
| 44.10
| 46.25
| 4.88 | 6.01 | -1.86 |
2022 February | 20 | 45.82
| 42.54
| 45.36
| 44.27
| -2.40 | 1.01 | -6.22 |
2022 January | 20 | 47.83
| 43.72
| 47.58
| 45.14
| -5.13 | 0.53 | -8.11 |
2021 December | 22 | 47.78
| 44.38
| 45.09
| 47.59
| 5.54 | 5.97 | -1.57 |
2021 November | 21 | 46.78
| 44.56
| 45.88
| 44.56
| -2.88 | 1.96 | -2.88 |
2021 October | 21 | 45.97
| 43.00
| 43.00
| 45.78
| 6.47 | 6.91 | 0.00 |
2021 September | 21 | 46.09
| 43.12
| 45.74
| 43.19
| -5.57 | 0.77 | -5.73 |
2021 August | 22 | 46.31
| 45.22
| 45.57
| 45.72
| 0.33 | 1.62 | -0.77 |
2021 July | 21 | 45.55
| 44.00
| 44.24
| 45.36
| 2.53 | 2.96 | -0.54 |
2021 June | 22 | 44.39
| 42.94
| 44.18
| 44.14
| -0.09 | 0.48 | -2.81 |
2021 May | 20 | 44.65
| 43.01
| 43.26
| 44.09
| 1.92 | 3.21 | -0.58 |
2021 April | 21 | 43.49
| 41.45
| 41.55
| 43.17
| 3.90 | 4.67 | -0.24 |
2021 March | 23 | 41.91
| 38.64
| 39.30
| 41.50
| 5.60 | 6.64 | -1.68 |
2021 February | 19 | 39.98
| 38.32
| 38.37
| 38.98
| 1.59 | 4.20 | -0.13 |
2021 January | 19 | 40.41
| 38.09
| 39.77
| 38.21
| -3.92 | 1.61 | -4.22 |
2020 December | 22 | 39.72
| 38.52
| 39.31
| 39.62
| 0.79 | 1.04 | -2.01 |
2020 November | 20 | 39.50
| 35.74
| 35.85
| 38.90
| 8.51 | 10.18 | -0.31 |
2020 October | 22 | 38.01
| 35.04
| 36.40
| 35.36
| -2.86 | 4.42 | -3.74 |
2020 September | 21 | 37.46
| 34.82
| 36.50
| 36.28
| -0.60 | 2.63 | -4.60 |
2020 August | 21 | 36.79
| 34.56
| 34.63
| 36.66
| 5.86 | 6.24 | -0.20 |
2020 July | 22 | 35.00
| 32.59
| 33.26
| 34.51
| 3.76 | 5.23 | -2.01 |
2020 June | 22 | 35.24
| 32.03
| 33.44
| 33.11
| -0.99 | 5.38 | -4.22 |
2020 May | 20 | 33.57
| 29.80
| 31.09
| 33.28
| 7.04 | 7.98 | -4.15 |
2020 April | 21 | 32.43
| 27.50
| 27.81
| 31.58
| 13.56 | 16.61 | -1.11 |
2020 March | 22 | 34.49
| 24.59
| 32.62
| 28.86
| -11.53 | 5.73 | -24.62 |
2020 February | 19 | 37.01
| 31.76
| 35.69
| 32.49
| -8.97 | 3.70 | -11.01 |
2020 January | 21 | 36.66
| 35.45
| 36.00
| 35.46
| -1.50 | 1.83 | -1.53 |
2019 December | 21 | 35.97
| 34.68
| 35.35
| 35.74
| 1.10 | 1.75 | -1.90 |
2019 November | 20 | 35.62
| 34.25
| 34.25
| 35.37
| 3.27 | 4.00 | 0.00 |
2019 October | 23 | 34.54
| 32.73
| 34.15
| 34.19
| 0.12 | 1.14 | -4.16 |
2019 September | 20 | 34.70
| 33.54
| 33.99
| 34.07
| 0.24 | 2.09 | -1.32 |
2019 August | 22 | 34.08
| 32.17
| 33.75
| 33.99
| 0.71 | 0.98 | -4.68 |
2019 July | 22 | 34.21
| 32.97
| 33.26
| 33.81
| 1.65 | 2.86 | -0.87 |
2019 June | 20 | 33.22
| 31.13
| 31.24
| 32.93
| 5.41 | 6.34 | -0.35 |
2019 May | 22 | 32.30
| 31.08
| 32.09
| 31.13
| -2.99 | 0.65 | -3.15 |
2019 April | 21 | 32.70
| 31.66
| 31.72
| 32.32
| 1.89 | 3.09 | -0.19 |
2019 March | 21 | 31.48
| 30.11
| 30.95
| 31.48
| 1.71 | 1.71 | -2.71 |
2019 February | 19 | 31.04
| 29.26
| 29.26
| 30.88
| 5.54 | 6.08 | 0.00 |
2019 January | 21 | 29.20
| 27.05
| 27.60
| 29.16
| 5.65 | 5.80 | -1.99 |
2018 December | 19 | 30.17
| 26.21
| 30.17
| 27.60
| -8.52 | 0.00 | -13.13 |
2018 November | 21 | 30.24
| 28.83
| 28.83
| 30.17
| 4.65 | 4.89 | 0.00 |
2018 October | 23 | 31.19
| 28.33
| 31.19
| 28.83
| -7.57 | 0.00 | -9.17 |
2018 September | 19 | 31.48
| 30.34
| 30.34
| 31.03
| 2.27 | 3.76 | 0.00 |
2018 August | 23 | 30.34
| 29.42
| 29.49
| 30.34
| 2.88 | 2.88 | -0.24 |
2018 July | 21 | 29.67
| 28.35
| 28.35
| 29.37
| 3.60 | 4.66 | 0.00 |
2018 June | 21 | 28.99
| 28.04
| 28.04
| 28.46
| 1.50 | 3.39 | 0.00 |
2018 May | 22 | 28.34
| 27.66
| 27.66
| 28.04
| 1.37 | 2.46 | 0.00 |
2018 April | 21 | 28.23
| 26.96
| 27.20
| 27.66
| 1.69 | 3.79 | -0.88 |
2018 March | 21 | 28.75
| 27.46
| 27.85
| 27.46
| -1.40 | 3.23 | -1.40 |
2018 February | 19 | 29.47
| 26.86
| 29.45
| 28.21
| -4.21 | 0.07 | -8.79 |
2018 January | 21 | 29.50
| 28.30
| 28.32
| 29.41
| 3.85 | 4.17 | -0.07 |
2017 December | 20 | 28.52
| 27.67
| 27.67
| 28.45
| 2.82 | 3.07 | 0.00 |
2017 November | 21 | 27.67
| 26.51
| 26.86
| 27.67
| 3.02 | 3.02 | -1.30 |
2017 October | 22 | 26.86
| 26.23
| 26.23
| 26.86
| 2.40 | 2.40 | 0.00 |
2017 September | 20 | 26.23
| 25.49
| 25.49
| 26.23
| 2.90 | 2.90 | 0.00 |
2017 August | 23 | 26.27
| 25.49
| 26.23
| 25.49
| -2.82 | 0.15 | -2.82 |
2017 July | 20 | 26.23
| 25.87
| 26.08
| 26.23
| 0.58 | 0.58 | -0.81 |
2017 June | 5 | 26.17
| 25.72
| 26.11
| 26.04
| -0.27 | 0.23 | -1.49 |
VSDA best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSDA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-30 | 1.19 |
2 | 2021-11-15 | 0.78 |
3 | 2021-11-12 | 0.50 |
4 | 2021-11-04 | 0.46 |
5 | 2021-11-26 | 0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-06 | 1.30 |
2 | 2021-11-30 | 1.19 |
3 | 2021-12-03 | 1.04 |
4 | 2021-06-18 | 1.00 |
5 | 2021-04-01 | 0.94 |
6 | 2021-01-27 | 0.86 |
7 | 2021-02-26 | 0.82 |
8 | 2021-10-04 | 0.81 |
9 | 2021-11-15 | 0.78 |
10 | 2021-12-20 | 0.76 |
11 | 2021-03-04 | 0.75 |
12 | 2021-02-01 | 0.73 |
13 | 2021-10-13 | 0.71 |
14 | 2021-10-14 | 0.65 |
15 | 2021-07-22 | 0.63 |
16 | 2021-07-19 | 0.63 |
17 | 2021-09-22 | 0.63 |
18 | 2021-05-13 | 0.62 |
19 | 2021-04-14 | 0.59 |
20 | 2021-06-24 | 0.57 |
21 | 2021-05-19 | 0.55 |
22 | 2021-12-01 | 0.54 |
23 | 2021-01-15 | 0.53 |
24 | 2021-01-13 | 0.53 |
25 | 2021-10-19 | 0.51 |
26 | 2021-10-18 | 0.51 |
27 | 2021-11-12 | 0.50 |
28 | 2021-09-10 | 0.49 |
29 | 2021-03-05 | 0.48 |
30 | 2021-08-27 | 0.46 |
31 | 2021-04-20 | 0.46 |
32 | 2021-11-04 | 0.46 |
33 | 2021-07-30 | 0.46 |
34 | 2021-07-28 | 0.46 |
35 | 2021-06-04 | 0.45 |
36 | 2021-09-20 | 0.45 |
37 | 2021-06-03 | 0.45 |
38 | 2021-04-28 | 0.44 |
39 | 2021-08-19 | 0.44 |
40 | 2021-02-04 | 0.43 |
41 | 2021-01-29 | 0.42 |
42 | 2021-03-09 | 0.42 |
43 | 2021-09-21 | 0.41 |
44 | 2021-05-26 | 0.41 |
45 | 2021-10-27 | 0.40 |
46 | 2021-02-18 | 0.40 |
47 | 2021-06-23 | 0.39 |
48 | 2021-08-20 | 0.39 |
49 | 2021-05-05 | 0.37 |
50 | 2021-03-30 | 0.36 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -1.31 |
2 | 2021-11-29 | -0.74 |
3 | 2021-11-16 | -0.51 |
4 | 2021-11-02 | -0.37 |
5 | 2021-11-17 | -0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -1.31 |
2 | 2021-07-16 | -0.98 |
3 | 2021-01-26 | -0.97 |
4 | 2021-07-07 | -0.91 |
5 | 2021-12-17 | -0.91 |
6 | 2021-02-17 | -0.88 |
7 | 2021-07-02 | -0.87 |
8 | 2021-09-17 | -0.86 |
9 | 2021-05-10 | -0.81 |
10 | 2021-05-18 | -0.78 |
11 | 2021-11-29 | -0.74 |
12 | 2021-07-29 | -0.72 |
13 | 2021-12-16 | -0.68 |
14 | 2021-05-11 | -0.66 |
15 | 2021-02-19 | -0.61 |
16 | 2021-06-17 | -0.60 |
17 | 2021-09-27 | -0.59 |
18 | 2021-08-25 | -0.59 |
19 | 2021-01-28 | -0.54 |
20 | 2021-02-16 | -0.51 |
21 | 2021-09-15 | -0.51 |
22 | 2021-11-16 | -0.51 |
23 | 2021-10-15 | -0.49 |
24 | 2021-06-16 | -0.48 |
25 | 2021-10-05 | -0.48 |
26 | 2021-03-19 | -0.47 |
27 | 2021-01-08 | -0.47 |
28 | 2021-01-14 | -0.45 |
29 | 2021-09-30 | -0.44 |
30 | 2021-10-26 | -0.44 |
31 | 2021-03-10 | -0.42 |
32 | 2021-10-22 | -0.41 |
33 | 2021-04-29 | -0.41 |
34 | 2021-09-09 | -0.40 |
35 | 2021-12-08 | -0.39 |
36 | 2021-08-03 | -0.37 |
37 | 2021-08-16 | -0.37 |
38 | 2021-11-02 | -0.37 |
39 | 2021-11-17 | -0.37 |
40 | 2021-06-02 | -0.36 |
41 | 2021-04-15 | -0.35 |
42 | 2021-11-22 | -0.35 |
43 | 2021-06-22 | -0.34 |
44 | 2021-11-23 | -0.34 |
45 | 2021-04-12 | -0.33 |
46 | 2021-10-08 | -0.32 |
47 | 2021-03-16 | -0.32 |
48 | 2021-07-21 | -0.31 |
49 | 2021-07-14 | -0.29 |
50 | 2021-04-05 | -0.26 |
No data to display.
VSDA best and worst intraday sessions
This section shows best and worst intraday sessions of VSDA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-23 | 0.65 |
2 | 2021-11-03 | 0.41 |
3 | 2021-11-12 | 0.39 |
4 | 2021-11-02 | 0.28 |
5 | 2021-11-22 | 0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | 2.17 |
2 | 2021-03-05 | 1.84 |
3 | 2021-05-13 | 1.56 |
4 | 2021-03-26 | 1.29 |
5 | 2021-10-01 | 1.23 |
6 | 2021-03-10 | 1.14 |
7 | 2021-02-24 | 1.14 |
8 | 2021-04-16 | 1.06 |
9 | 2021-03-01 | 1.04 |
10 | 2021-12-02 | 0.99 |
11 | 2021-03-25 | 0.93 |
12 | 2021-10-14 | 0.84 |
13 | 2021-08-16 | 0.83 |
14 | 2021-02-04 | 0.82 |
15 | 2021-02-18 | 0.79 |
16 | 2021-05-06 | 0.78 |
17 | 2021-09-08 | 0.77 |
18 | 2021-12-23 | 0.76 |
19 | 2021-10-06 | 0.76 |
20 | 2021-12-27 | 0.73 |
21 | 2021-09-15 | 0.70 |
22 | 2021-12-15 | 0.69 |
23 | 2021-12-13 | 0.67 |
24 | 2021-11-23 | 0.65 |
25 | 2021-02-17 | 0.63 |
26 | 2021-07-20 | 0.63 |
27 | 2021-01-20 | 0.63 |
28 | 2021-05-04 | 0.62 |
29 | 2021-03-22 | 0.62 |
30 | 2021-06-03 | 0.62 |
31 | 2021-12-06 | 0.61 |
32 | 2021-02-22 | 0.61 |
33 | 2021-07-23 | 0.60 |
34 | 2021-05-19 | 0.60 |
35 | 2021-02-02 | 0.59 |
36 | 2021-05-03 | 0.58 |
37 | 2021-07-06 | 0.57 |
38 | 2021-06-21 | 0.55 |
39 | 2021-07-15 | 0.54 |
40 | 2021-04-23 | 0.53 |
41 | 2021-09-29 | 0.53 |
42 | 2021-12-29 | 0.53 |
43 | 2021-03-08 | 0.52 |
44 | 2021-01-28 | 0.52 |
45 | 2021-07-07 | 0.52 |
46 | 2021-12-10 | 0.50 |
47 | 2021-04-05 | 0.50 |
48 | 2021-03-15 | 0.49 |
49 | 2021-03-12 | 0.49 |
50 | 2021-10-13 | 0.48 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-30 | -1.98 |
2 | 2021-11-11 | -0.48 |
3 | 2021-11-26 | -0.48 |
4 | 2021-11-15 | -0.41 |
5 | 2021-11-08 | -0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-30 | -1.98 |
2 | 2021-01-04 | -1.84 |
3 | 2021-09-30 | -1.66 |
4 | 2021-01-27 | -1.54 |
5 | 2021-02-25 | -1.53 |
6 | 2021-12-01 | -1.53 |
7 | 2021-05-12 | -1.22 |
8 | 2021-01-29 | -1.19 |
9 | 2021-01-14 | -1.17 |
10 | 2021-03-04 | -1.17 |
11 | 2021-12-17 | -1.15 |
12 | 2021-02-26 | -1.12 |
13 | 2021-09-07 | -1.07 |
14 | 2021-08-18 | -1.04 |
15 | 2021-06-18 | -0.95 |
16 | 2021-06-16 | -0.95 |
17 | 2021-01-21 | -0.93 |
18 | 2021-06-01 | -0.84 |
19 | 2021-09-14 | -0.80 |
20 | 2021-06-07 | -0.79 |
21 | 2021-10-27 | -0.79 |
22 | 2021-09-28 | -0.75 |
23 | 2021-09-13 | -0.73 |
24 | 2021-05-18 | -0.71 |
25 | 2021-04-22 | -0.71 |
26 | 2021-09-21 | -0.70 |
27 | 2021-03-09 | -0.62 |
28 | 2021-05-11 | -0.61 |
29 | 2021-02-16 | -0.58 |
30 | 2021-01-26 | -0.56 |
31 | 2021-07-19 | -0.56 |
32 | 2021-02-19 | -0.55 |
33 | 2021-12-14 | -0.54 |
34 | 2021-09-09 | -0.53 |
35 | 2021-03-31 | -0.53 |
36 | 2021-01-13 | -0.50 |
37 | 2021-12-30 | -0.50 |
38 | 2021-11-11 | -0.48 |
39 | 2021-03-30 | -0.48 |
40 | 2021-08-02 | -0.48 |
41 | 2021-11-26 | -0.48 |
42 | 2021-04-26 | -0.48 |
43 | 2021-08-24 | -0.44 |
44 | 2021-08-31 | -0.44 |
45 | 2021-03-19 | -0.44 |
46 | 2021-10-11 | -0.41 |
47 | 2021-11-15 | -0.41 |
48 | 2021-10-04 | -0.39 |
49 | 2021-03-03 | -0.38 |
50 | 2021-01-19 | -0.38 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:38