VRTU stock analysis of February 10, 2021

Virtusa Corp

VRTU IPO: 2007-08-03
51.33 (+1.00%)
1.55B market cap
3,405 trading days in total
VRTU Latest trading day: 2021-02-10

NasdaqGS
Technology
EDP Services
Mr. Krishan Canekeratne
22,883 full-time employees
Southborough, MASSACHUSETTS

51.33 close price

3405 trading day

Previous trading day
2021-02-09

VRTU stock Buy and Hold Potential More info

INVESTMENT at 2007-08-03 open

VRTU open price was $13.50

1,000.00

Click to edit

HOLDING TIME

3404 trading days

13 years 195 days

TODAY'S WORTH

As of 2021-02-10 close price ($51.33)

3,802.22

Click to edit

ROI: +280.22% (3.80x) – ANNU: +10.37% (1.10x)

February 10th, 2021 in VRTU timeline More insights

3405th

trading day out of 3405

in entire VRTU history

100.00%

Progress:
3405 3405

Latest

trading

day

1238

days ago

3 years 143 days

Wednesday

6th week in 2021

27th

trading day in 2021

8th

in 2021 February

VRTU Dividends by February 10, 2021

We don't have any infomation about VRTU dividends.
It seems that VRTU have not paid any dividends in it's entire history.

VRTU Stock Splits by February 10, 2021

We don't have any infomation about VRTU stock splits.
It seems that VRTU has not have any stock splits in it's entire history.

VRTU Stock Price Ranges on February 10, 2021More insights

93%

Price range 5D

Time period:
2021-02-04 to 2021-02-10

VRTU close price: 51.33

Min: 51.05 Max: 51.35

+0.04%

Uptrend potential 5D

If you buy at VRTU close price of 51.33 and sell it when it reaches previous max of 51.35

Time period:
2021-02-04 to 2021-02-10

-0.55%

Downtrend potential 5D

If you buy at VRTU close price of 51.33 and sell it when it reaches previous min of 51.05

Time period:
2021-02-04 to 2021-02-10

92%

Price range 1M

Time period:
2021-01-11 to 2021-02-10

VRTU close price: 51.33

Min: 49.91 Max: 51.45

+0.23%

Uptrend potential 1M

If you buy at VRTU close price of 51.33 and sell it when it reaches previous max of 51.45

Time period:
2021-01-11 to 2021-02-10

-2.77%

Downtrend potential 1M

If you buy at VRTU close price of 51.33 and sell it when it reaches previous min of 49.91

Time period:
2021-01-11 to 2021-02-10

92%

Price range 3M

Time period:
2020-11-10 to 2021-02-10

VRTU close price: 51.33

Min: 49.75 Max: 51.47

+0.27%

Uptrend potential 3M

If you buy at VRTU close price of 51.33 and sell it when it reaches previous max of 51.47

Time period:
2020-11-10 to 2021-02-10

-3.08%

Downtrend potential 3M

If you buy at VRTU close price of 51.33 and sell it when it reaches previous min of 49.75

Time period:
2020-11-10 to 2021-02-10

99%

Price range 6M

Time period:
2020-08-10 to 2021-02-10

VRTU close price: 51.33

Min: 38.22 Max: 51.47

+0.27%

Uptrend potential 6M

If you buy at VRTU close price of 51.33 and sell it when it reaches previous max of 51.47

Time period:
2020-08-10 to 2021-02-10

-25.54%

Downtrend potential 6M

If you buy at VRTU close price of 51.33 and sell it when it reaches previous min of 38.22

Time period:
2020-08-10 to 2021-02-10

100%

Price range 1Y

Time period:
2020-02-10 to 2021-02-10

VRTU close price: 51.33

Min: 19.48 Max: 51.47

+0.27%

Uptrend potential 1Y

If you buy at VRTU close price of 51.33 and sell it when it reaches previous max of 51.47

Time period:
2020-02-10 to 2021-02-10

-62.05%

Downtrend potential 1Y

If you buy at VRTU close price of 51.33 and sell it when it reaches previous min of 19.48

Time period:
2020-02-10 to 2021-02-10

82%

Price range 5Y

Time period:
2016-02-10 to 2021-02-10

VRTU close price: 51.33

Min: 18.03 Max: 58.60

+14.16%

Uptrend potential 5Y

If you buy at VRTU close price of 51.33 and sell it when it reaches previous max of 58.60

Time period:
2016-02-10 to 2021-02-10

-64.87%

Downtrend potential 5Y

If you buy at VRTU close price of 51.33 and sell it when it reaches previous min of 18.03

Time period:
2016-02-10 to 2021-02-10

Important dates of VRTU stock

PREV ATH ATL IPO TODAY 5YH 5YL YAGO MAGO

There is no next trading day.

Pre-market

2021-02-09 close ⇢ 2021-02-10 open

+0.06%

#2 best pre-market of 2021 February so far
#6 best pre-market of 2021 so far

2021-02-09 closed at 51.31
2021-02-10 opened at 51.34

Intraday

-0.02%

#3 worst intraday of 2021 February so far
#9 worst intraday of 2021 so far

opened at 51.34 ⇢ closed at 51.33
highest at 51.35 ⇢
+0.02%
lowest at 51.32 ⇢
-0.04%
close-to-close ⇢
+0.04%

No data for post-market.

VRTU investment calculator

This calculator shows the potential of VRTU stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRTU

Date start:

2007-08-03 open

Date end:

2021-02-10 close

Duration:

13 years 195 days

Trading days:

3,404

There are no history of "VRTU" dividends

BUY

Your initial investment on 2007-08-03 open

1,000.00

Shares bought: 74.07

Stock price: 13.50

SELL

Value on 2021-02-10 close

3,802.22

NET: +2,802.22

ROI: +280.22% (3.80x)

Annualised: +10.37% (1.10x)

Stock price: 51.33

Duration: 13 years 195 days

Trading days: 3,404

Click here to calculate the HIGHEST and LOWEST values of your investment.

VRTU stock timeline

February 10, 2021 was 3405th VRTU trading day out of 3405.
- It is the latest trading day of VRTU that we have in our database.
2021-02-10 was 3 years 143 days OR 1238 days ago.
February 10, 2021 was Wednesday of 6th week in 2021.
2021-02-10 was 27th trading day in 2021 ⬤ 8th trading day in 2021 February.

VRTU Dividends

We have no records that VRTU has paid any dividends in it's entire history.

VRTU stock splits

We have no data that VRTU has any stock splits in it's entire history.

VRTU Price Ranges

This section shows the current VRTU stock close price (51.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-02-04 ⇢ 2021-02-10

Lowest value

51.05

2021-02-09

Highest value

51.35

2021-02-10

-0.55%

5 Days
Downtrend potential

If you buy VRTU stock at current close price of 51.33 and sell it when it reaches 5 Days lowest value of 51.05, your loss would be -0.55%

93.33%

5 Days
Current progress

The current VRTU stock close price of 51.33 is at 93.33% of 5 Days range

+0.04%

5 Days
Uptrend potential

If you buy VRTU stock at current close price of 51.33 and sell it when it reaches 5 Days highest value of 51.35, your profit would be +0.04%

Current value

51.33

2021-02-10

1 Month

22 trading days

2021-01-11 ⇢ 2021-02-10

Lowest value

49.91

2021-01-22

Highest value

51.45

2021-02-02

-2.77%

1 Month
Downtrend potential

If you buy VRTU stock at current close price of 51.33 and sell it when it reaches 1 Month lowest value of 49.91, your loss would be -2.77%

92.21%

1 Month
Current progress

The current VRTU stock close price of 51.33 is at 92.21% of 1 Month range

+0.23%

1 Month
Uptrend potential

If you buy VRTU stock at current close price of 51.33 and sell it when it reaches 1 Month highest value of 51.45, your profit would be +0.23%

Current value

51.33

2021-02-10

3 Months

63 trading days

2020-11-10 ⇢ 2021-02-10

Lowest value

49.75

2020-11-20

Highest value

51.47

2020-12-28

-3.08%

3 Months
Downtrend potential

If you buy VRTU stock at current close price of 51.33 and sell it when it reaches 3 Months lowest value of 49.75, your loss would be -3.08%

91.86%

3 Months
Current progress

The current VRTU stock close price of 51.33 is at 91.86% of 3 Months range

+0.27%

3 Months
Uptrend potential

If you buy VRTU stock at current close price of 51.33 and sell it when it reaches 3 Months highest value of 51.47, your profit would be +0.27%

Current value

51.33

2021-02-10

6 Months

128 trading days

2020-08-10 ⇢ 2021-02-10

Lowest value

38.22

2020-09-04

Highest value

51.47

2020-12-28

-25.54%

6 Months
Downtrend potential

If you buy VRTU stock at current close price of 51.33 and sell it when it reaches 6 Months lowest value of 38.22, your loss would be -25.54%

98.94%

6 Months
Current progress

The current VRTU stock close price of 51.33 is at 98.94% of 6 Months range

+0.27%

6 Months
Uptrend potential

If you buy VRTU stock at current close price of 51.33 and sell it when it reaches 6 Months highest value of 51.47, your profit would be +0.27%

Current value

51.33

2021-02-10

1 Year

254 trading days

2020-02-10 ⇢ 2021-02-10

Lowest value

19.48

2020-03-19

Highest value

51.47

2020-12-28

-62.05%

1 Year
Downtrend potential

If you buy VRTU stock at current close price of 51.33 and sell it when it reaches 1 Year lowest value of 19.48, your loss would be -62.05%

99.56%

1 Year
Current progress

The current VRTU stock close price of 51.33 is at 99.56% of 1 Year range

+0.27%

1 Year
Uptrend potential

If you buy VRTU stock at current close price of 51.33 and sell it when it reaches 1 Year highest value of 51.47, your profit would be +0.27%

Current value

51.33

2021-02-10

5 Years

1260 trading days

2016-02-10 ⇢ 2021-02-10

Lowest value

18.03

2016-11-09

Highest value

58.60

2018-09-17

-64.87%

5 Years
Downtrend potential

If you buy VRTU stock at current close price of 51.33 and sell it when it reaches 5 Years lowest value of 18.03, your loss would be -64.87%

82.08%

5 Years
Current progress

The current VRTU stock close price of 51.33 is at 82.08% of 5 Years range

+14.16%

5 Years
Uptrend potential

If you buy VRTU stock at current close price of 51.33 and sell it when it reaches 5 Years highest value of 58.60, your profit would be +14.16%

Current value

51.33

2021-02-10

Monthly Highs and Lows of VRTU

This section shows lows and highs of VRTU stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 February	8	51.45 2021-02-02	50.96 2021-02-03	51.55 2021-02-01	51.33 2021-02-10	-0.43	-0.19	-1.14
2021 January	19	51.29 2021-01-04	49.91 2021-01-22	51.14 2021-01-04	51.05 2021-01-29	-0.18	0.29	-2.41
2020 December	22	51.47 2020-12-28	49.91 2020-12-02	50.08 2020-12-01	51.13 2020-12-31	2.10	2.78	-0.34
2020 November	20	50.88 2020-11-24	49.58 2020-11-04	50.26 2020-11-02	50.08 2020-11-30	-0.36	1.23	-1.35
2020 October	22	50.84 2020-10-07	48.46 2020-10-02	50.04 2020-10-01	50.30 2020-10-30	0.52	1.60	-3.16
2020 September	21	50.97 2020-09-15	38.22 2020-09-04	39.65 2020-09-01	49.16 2020-09-30	23.98	28.55	-3.61
2020 August	21	41.28 2020-08-10	38.59 2020-08-24	40.87 2020-08-03	39.54 2020-08-31	-3.25	1.00	-5.58
2020 July	22	43.02 2020-07-31	29.42 2020-07-09	32.36 2020-07-01	40.60 2020-07-31	25.46	32.94	-9.09
2020 June	22	36.11 2020-06-05	28.91 2020-06-24	30.17 2020-06-01	32.47 2020-06-30	7.62	19.69	-4.18
2020 May	20	35.14 2020-05-11	21.74 2020-05-14	32.53 2020-05-01	30.07 2020-05-29	-7.56	8.02	-33.17
2020 April	21	35.56 2020-04-29	22.71 2020-04-03	27.09 2020-04-01	33.00 2020-04-30	21.82	31.27	-16.17
2020 March	22	46.41 2020-03-04	19.48 2020-03-19	44.42 2020-03-02	28.40 2020-03-31	-36.06	4.48	-56.15
2020 February	19	52.81 2020-02-07	41.97 2020-02-03	42.03 2020-02-03	44.11 2020-02-28	4.95	25.65	-0.14
2020 January	21	45.96 2020-01-02	38.93 2020-01-06	45.48 2020-01-02	41.64 2020-01-31	-8.44	1.06	-14.40
2019 December	21	45.87 2019-12-27	43.07 2019-12-05	44.76 2019-12-02	45.33 2019-12-31	1.27	2.48	-3.78
2019 November	20	45.85 2019-11-27	37.21 2019-11-01	37.52 2019-11-01	44.69 2019-11-29	19.11	22.20	-0.83
2019 October	23	37.58 2019-10-31	33.86 2019-10-08	36.36 2019-10-01	37.28 2019-10-31	2.53	3.36	-6.88
2019 September	20	41.59 2019-09-11	34.75 2019-09-27	35.77 2019-09-03	36.02 2019-09-30	0.70	16.27	-2.85
2019 August	22	46.00 2019-08-01	31.99 2019-08-14	44.54 2019-08-01	36.14 2019-08-30	-18.86	3.28	-28.18
2019 July	22	46.96 2019-07-30	42.76 2019-07-11	45.16 2019-07-01	44.68 2019-07-31	-1.06	3.99	-5.31
2019 June	20	45.15 2019-06-10	40.25 2019-06-03	42.19 2019-06-03	44.43 2019-06-28	5.31	7.02	-4.60
2019 May	22	55.87 2019-05-02	41.21 2019-05-16	55.73 2019-05-01	42.40 2019-05-31	-23.92	0.25	-26.05
2019 April	21	57.00 2019-04-10	51.63 2019-04-18	53.82 2019-04-01	55.55 2019-04-30	3.21	5.91	-4.07
2019 March	21	55.41 2019-03-15	48.91 2019-03-07	50.27 2019-03-01	53.45 2019-03-29	6.33	10.22	-2.71
2019 February	19	52.69 2019-02-13	48.17 2019-02-07	48.29 2019-02-01	50.47 2019-02-28	4.51	9.11	-0.25
2019 January	21	49.61 2019-01-31	39.41 2019-01-03	41.68 2019-01-02	48.52 2019-01-31	16.41	19.03	-5.45
2018 December	19	45.06 2018-12-03	37.80 2018-12-24	44.96 2018-12-03	42.59 2018-12-31	-5.27	0.22	-15.93
2018 November	21	51.71 2018-11-09	38.67 2018-11-20	49.73 2018-11-01	44.33 2018-11-30	-10.86	3.98	-22.24
2018 October	23	54.24 2018-10-01	47.69 2018-10-30	53.99 2018-10-01	49.59 2018-10-31	-8.15	0.46	-11.67
2018 September	19	58.60 2018-09-17	53.22 2018-09-24	58.17 2018-09-04	53.71 2018-09-28	-7.67	0.74	-8.51
2018 August	23	58.35 2018-08-31	50.77 2018-08-17	52.83 2018-08-01	58.26 2018-08-31	10.28	10.45	-3.90
2018 July	21	55.68 2018-07-24	48.31 2018-07-02	48.57 2018-07-02	52.83 2018-07-31	8.77	14.64	-0.54
2018 June	21	54.21 2018-06-19	46.55 2018-06-26	48.53 2018-06-01	48.68 2018-06-29	0.31	11.70	-4.08
2018 May	22	51.56 2018-05-14	46.00 2018-05-29	48.15 2018-05-01	48.55 2018-05-31	0.83	7.08	-4.47
2018 April	21	49.14 2018-04-18	42.27 2018-04-04	48.47 2018-04-02	48.14 2018-04-30	-0.68	1.38	-12.79
2018 March	21	52.42 2018-03-14	44.45 2018-03-02	47.81 2018-03-01	48.46 2018-03-29	1.36	9.64	-7.03
2018 February	19	50.83 2018-02-23	39.77 2018-02-06	44.50 2018-02-01	47.72 2018-02-28	7.24	14.22	-10.63
2018 January	21	48.65 2018-01-26	43.86 2018-01-02	44.20 2018-01-02	44.62 2018-01-31	0.95	10.07	-0.77
2017 December	20	46.97 2017-12-06	44.01 2017-12-29	46.35 2017-12-01	44.08 2017-12-29	-4.90	1.34	-5.05
2017 November	21	48.71 2017-11-21	34.79 2017-11-08	38.25 2017-11-01	46.35 2017-11-30	21.18	27.35	-9.05
2017 October	22	39.07 2017-10-10	36.88 2017-10-30	37.93 2017-10-02	38.16 2017-10-31	0.61	3.01	-2.77
2017 September	20	38.31 2017-09-27	33.50 2017-09-14	36.32 2017-09-01	37.78 2017-09-29	4.02	5.48	-7.76
2017 August	23	37.66 2017-08-16	31.74 2017-08-07	33.45 2017-08-01	36.32 2017-08-31	8.58	12.59	-5.11
2017 July	20	34.26 2017-07-27	28.45 2017-07-07	29.75 2017-07-03	33.15 2017-07-31	11.43	15.16	-4.37
2017 June	22	30.88 2017-06-29	27.84 2017-06-06	29.03 2017-06-01	29.40 2017-06-30	1.27	6.37	-4.10
2017 May	22	33.06 2017-05-09	25.72 2017-05-17	30.94 2017-05-01	29.02 2017-05-31	-6.21	6.85	-16.87
2017 April	19	31.49 2017-04-26	26.43 2017-04-07	29.92 2017-04-03	30.98 2017-04-28	3.54	5.25	-11.66
2017 March	23	34.92 2017-03-14	29.05 2017-03-22	31.40 2017-03-01	30.22 2017-03-31	-3.76	11.21	-7.48
2017 February	19	32.09 2017-02-28	24.84 2017-02-01	25.70 2017-02-01	31.01 2017-02-28	20.66	24.86	-3.35
2017 January	20	28.00 2017-01-25	24.84 2017-01-31	25.19 2017-01-03	25.48 2017-01-31	1.15	11.16	-1.39
2016 December	21	25.37 2016-12-27	21.98 2016-12-06	22.29 2016-12-01	25.12 2016-12-30	12.70	13.82	-1.39
2016 November	21	23.19 2016-11-29	18.03 2016-11-09	18.91 2016-11-01	22.22 2016-11-30	17.50	22.63	-4.65
2016 October	21	24.82 2016-10-03	18.87 2016-10-31	24.67 2016-10-03	18.94 2016-10-31	-23.23	0.61	-23.51
2016 September	21	26.36 2016-09-07	23.76 2016-09-15	26.13 2016-09-01	24.68 2016-09-30	-5.55	0.88	-9.07
2016 August	23	28.00 2016-08-01	20.74 2016-08-18	27.41 2016-08-01	26.23 2016-08-31	-4.30	2.15	-24.33
2016 July	20	29.73 2016-07-01	26.85 2016-07-22	28.88 2016-07-01	27.20 2016-07-29	-5.82	2.94	-7.03
2016 June	22	35.58 2016-06-23	27.57 2016-06-30	35.14 2016-06-01	28.88 2016-06-30	-17.81	1.25	-21.54
2016 May	21	37.17 2016-05-05	30.55 2016-05-16	35.74 2016-05-02	35.23 2016-05-31	-1.43	4.00	-14.52
2016 April	21	38.31 2016-04-15	34.86 2016-04-07	37.23 2016-04-01	35.54 2016-04-29	-4.54	2.90	-6.37
2016 March	22	37.81 2016-03-31	33.16 2016-03-24	35.53 2016-03-01	37.46 2016-03-31	5.43	6.42	-6.67
2016 February	20	46.32 2016-02-05	31.57 2016-02-16	44.52 2016-02-01	35.40 2016-02-29	-20.49	4.04	-29.09
2016 January	19	45.94 2016-01-21	39.21 2016-01-12	40.71 2016-01-04	44.72 2016-01-29	9.85	12.85	-3.68
2015 December	22	49.98 2015-12-02	40.69 2015-12-28	49.12 2015-12-01	41.34 2015-12-31	-15.84	1.75	-17.16
2015 November	20	59.40 2015-11-04	47.72 2015-11-20	57.69 2015-11-02	49.25 2015-11-30	-14.63	2.96	-17.28
2015 October	22	58.56 2015-10-19	49.87 2015-10-02	51.29 2015-10-01	57.43 2015-10-30	11.97	14.17	-2.77
2015 September	21	54.27 2015-09-09	49.84 2015-09-29	51.98 2015-09-01	51.31 2015-09-30	-1.29	4.41	-4.12
2015 August	21	53.28 2015-08-31	45.52 2015-08-24	47.85 2015-08-03	52.92 2015-08-31	10.60	11.35	-4.87
2015 July	22	52.95 2015-07-20	46.56 2015-07-29	51.77 2015-07-01	47.94 2015-07-31	-7.40	2.28	-10.06
2015 June	22	51.98 2015-06-30	45.08 2015-06-01	45.88 2015-06-01	51.40 2015-06-30	12.03	13.30	-1.74
2015 May	20	46.30 2015-05-15	39.71 2015-05-01	39.92 2015-05-01	45.50 2015-05-29	13.98	15.98	-0.53
2015 April	21	41.97 2015-04-01	39.50 2015-04-30	41.24 2015-04-01	39.80 2015-04-30	-3.49	1.77	-4.22
2015 March	22	42.50 2015-03-20	37.99 2015-03-10	39.44 2015-03-02	41.38 2015-03-31	4.92	7.76	-3.68
2015 February	19	40.54 2015-02-24	36.56 2015-02-05	37.68 2015-02-02	39.36 2015-02-27	4.46	7.59	-2.97
2015 January	20	41.77 2015-01-20	37.35 2015-01-30	41.67 2015-01-02	37.46 2015-01-30	-10.10	0.24	-10.37
2014 December	22	42.50 2014-12-31	39.29 2014-12-01	39.78 2014-12-01	41.67 2014-12-31	4.75	6.84	-1.23
2014 November	19	41.53 2014-11-03	37.95 2014-11-19	41.14 2014-11-03	40.07 2014-11-28	-2.60	0.95	-7.75
2014 October	23	42.49 2014-10-31	33.73 2014-10-13	35.35 2014-10-01	40.98 2014-10-31	15.93	20.20	-4.58
2014 September	21	36.35 2014-09-19	33.89 2014-09-05	34.02 2014-09-02	35.56 2014-09-30	4.53	6.85	-0.38
2014 August	21	35.31 2014-08-15	31.27 2014-08-04	31.35 2014-08-01	34.05 2014-08-29	8.61	12.63	-0.26
2014 July	22	37.07 2014-07-01	31.09 2014-07-31	35.85 2014-07-01	31.28 2014-07-31	-12.75	3.40	-13.28
2014 June	21	36.36 2014-06-27	32.65 2014-06-04	34.07 2014-06-02	35.80 2014-06-30	5.08	6.72	-4.17
2014 May	21	36.15 2014-05-23	31.62 2014-05-07	32.70 2014-05-01	34.21 2014-05-30	4.62	10.55	-3.30
2014 April	21	35.13 2014-04-04	31.21 2014-04-15	33.40 2014-04-01	32.97 2014-04-30	-1.29	5.18	-6.56
2014 March	21	37.73 2014-03-06	32.25 2014-03-31	35.84 2014-03-03	33.51 2014-03-31	-6.50	5.27	-10.02
2014 February	19	37.76 2014-02-25	33.43 2014-02-03	34.32 2014-02-03	36.37 2014-02-28	5.97	10.02	-2.59
2014 January	21	38.05 2014-01-02	33.10 2014-01-31	38.04 2014-01-02	34.28 2014-01-31	-9.88	0.03	-12.99
2013 December	21	38.49 2013-12-26	33.64 2013-12-02	35.09 2013-12-02	38.09 2013-12-31	8.55	9.69	-4.13
2013 November	20	36.72 2013-11-05	25.60 2013-11-05	30.98 2013-11-01	35.29 2013-11-29	13.91	18.53	-17.37
2013 October	23	32.76 2013-10-18	28.00 2013-10-03	29.09 2013-10-01	31.08 2013-10-31	6.84	12.62	-3.75
2013 September	20	30.70 2013-09-11	26.55 2013-09-03	26.55 2013-09-03	29.06 2013-09-30	9.45	15.63	0.00
2013 August	22	26.84 2013-08-12	24.94 2013-08-07	25.99 2013-08-01	26.32 2013-08-30	1.27	3.27	-4.04
2013 July	22	27.10 2013-07-16	22.16 2013-07-01	22.16 2013-07-01	25.78 2013-07-31	16.34	22.29	0.00
2013 June	20	24.25 2013-06-10	21.29 2013-06-25	23.40 2013-06-03	22.16 2013-06-28	-5.30	3.63	-9.02
2013 May	22	26.39 2013-05-20	21.51 2013-05-09	22.19 2013-05-01	23.46 2013-05-31	5.72	18.93	-3.06
2013 April	22	24.30 2013-04-10	21.76 2013-04-26	23.62 2013-04-01	22.21 2013-04-30	-5.97	2.88	-7.87
2013 March	20	24.63 2013-03-21	20.62 2013-03-01	20.72 2013-03-01	23.76 2013-03-28	14.67	18.87	-0.48
2013 February	19	22.65 2013-02-20	19.63 2013-02-04	20.80 2013-02-01	20.95 2013-02-28	0.72	8.89	-5.63
2013 January	21	21.45 2013-01-31	15.93 2013-01-07	16.50 2013-01-02	20.71 2013-01-31	25.52	30.00	-3.45
2012 December	20	16.50 2012-12-20	14.61 2012-12-11	15.80 2012-12-03	16.43 2012-12-31	3.99	4.43	-7.53
2012 November	21	17.80 2012-11-02	14.40 2012-11-28	17.23 2012-11-01	15.66 2012-11-30	-9.11	3.31	-16.42
2012 October	21	18.63 2012-10-01	16.28 2012-10-19	17.95 2012-10-01	17.16 2012-10-31	-4.40	3.79	-9.30
2012 September	19	18.61 2012-09-24	15.52 2012-09-05	16.85 2012-09-04	17.77 2012-09-28	5.46	10.45	-7.89
2012 August	23	17.20 2012-08-28	14.15 2012-08-01	15.35 2012-08-01	16.90 2012-08-31	10.10	12.05	-7.82
2012 July	21	15.70 2012-07-31	11.23 2012-07-24	13.36 2012-07-02	15.15 2012-07-31	13.40	17.51	-15.94
2012 June	21	15.21 2012-06-07	12.40 2012-06-28	14.23 2012-06-01	13.35 2012-06-29	-6.18	6.89	-12.86
2012 May	22	15.50 2012-05-10	11.41 2012-05-09	15.16 2012-05-01	14.63 2012-05-31	-3.50	2.24	-24.74
2012 April	20	17.57 2012-04-02	14.70 2012-04-23	17.24 2012-04-02	15.09 2012-04-30	-12.47	1.91	-14.73
2012 March	22	17.41 2012-03-30	14.20 2012-03-06	15.72 2012-03-01	17.27 2012-03-30	9.86	10.75	-9.67
2012 February	20	16.64 2012-02-13	15.14 2012-02-23	15.99 2012-02-01	15.63 2012-02-29	-2.25	4.07	-5.32
2012 January	20	16.17 2012-01-26	14.33 2012-01-05	14.95 2012-01-03	15.99 2012-01-31	6.96	8.16	-4.15
2011 December	21	16.00 2011-12-20	14.43 2011-12-30	15.63 2011-12-01	14.48 2011-12-30	-7.36	2.37	-7.68
2011 November	21	16.32 2011-11-02	12.85 2011-11-25	15.39 2011-11-01	15.74 2011-11-30	2.27	6.04	-16.50
2011 October	21	16.95 2011-10-28	11.87 2011-10-04	13.07 2011-10-03	16.29 2011-10-31	24.64	29.69	-9.18
2011 September	21	15.95 2011-09-07	12.68 2011-09-22	15.71 2011-09-01	13.20 2011-09-30	-15.98	1.53	-19.29
2011 August	23	19.91 2011-08-01	12.31 2011-08-22	19.91 2011-08-01	15.77 2011-08-31	-20.79	0.00	-38.17
2011 July	20	21.79 2011-07-21	18.67 2011-07-05	18.99 2011-07-01	19.66 2011-07-29	3.53	14.74	-1.69
2011 June	22	20.24 2011-06-01	16.75 2011-06-22	20.13 2011-06-01	18.95 2011-06-30	-5.86	0.55	-16.79
2011 May	21	21.11 2011-05-13	17.70 2011-05-06	18.74 2011-05-02	20.15 2011-05-31	7.52	12.65	-5.55
2011 April	20	19.17 2011-04-29	18.10 2011-04-29	18.82 2011-04-01	18.66 2011-04-29	-0.85	1.86	-3.83
2011 March	23	18.86 2011-03-30	16.02 2011-03-16	16.73 2011-03-01	18.73 2011-03-31	11.95	12.73	-4.24
2011 February	19	17.62 2011-02-07	15.95 2011-02-22	16.19 2011-02-01	16.89 2011-02-28	4.32	8.83	-1.48
2011 January	20	17.72 2011-01-18	15.92 2011-01-05	16.48 2011-01-03	16.10 2011-01-31	-2.31	7.52	-3.40
2010 December	22	16.82 2010-12-31	13.76 2010-12-01	13.82 2010-12-01	16.36 2010-12-31	18.38	21.71	-0.43
2010 November	21	14.00 2010-11-01	12.57 2010-11-01	14.00 2010-11-01	13.64 2010-11-30	-2.57	0.00	-10.21
2010 October	21	14.36 2010-10-29	9.57 2010-10-04	9.80 2010-10-01	14.26 2010-10-29	45.51	46.53	-2.35
2010 September	21	10.04 2010-09-30	8.37 2010-09-24	8.97 2010-09-01	9.69 2010-09-30	8.03	11.93	-6.69
2010 August	22	10.85 2010-08-02	8.12 2010-08-25	10.76 2010-08-02	8.80 2010-08-31	-18.22	0.84	-24.54
2010 July	21	11.20 2010-07-27	9.08 2010-07-02	9.32 2010-07-01	10.66 2010-07-30	14.38	20.17	-2.58
2010 June	22	9.66 2010-06-25	8.50 2010-06-02	8.57 2010-06-01	9.33 2010-06-30	8.87	12.72	-0.82
2010 May	20	10.80 2010-05-13	8.09 2010-05-26	10.28 2010-05-03	8.64 2010-05-28	-15.95	5.06	-21.30
2010 April	21	11.45 2010-04-15	10.04 2010-04-01	10.31 2010-04-01	10.28 2010-04-30	-0.29	11.06	-2.62
2010 March	23	10.50 2010-03-31	9.06 2010-03-01	9.16 2010-03-01	10.31 2010-03-31	12.55	14.63	-1.09
2010 February	19	9.14 2010-02-02	8.08 2010-02-10	8.96 2010-02-01	9.10 2010-02-26	1.56	2.01	-9.82
2010 January	19	9.75 2010-01-21	8.66 2010-01-26	9.21 2010-01-04	8.91 2010-01-29	-3.26	5.86	-5.97
2009 December	22	9.62 2009-12-29	8.50 2009-12-18	8.85 2009-12-01	9.06 2009-12-31	2.37	8.70	-3.95
2009 November	20	9.83 2009-11-10	8.51 2009-11-30	9.05 2009-11-02	8.77 2009-11-30	-3.09	8.62	-5.97
2009 October	22	10.69 2009-10-16	8.78 2009-10-28	9.49 2009-10-01	8.98 2009-10-30	-5.37	12.64	-7.48
2009 September	21	10.29 2009-09-01	9.05 2009-09-25	10.05 2009-09-01	9.49 2009-09-30	-5.57	2.39	-9.95
2009 August	21	10.64 2009-08-24	8.98 2009-08-18	9.40 2009-08-03	10.06 2009-08-31	7.02	13.19	-4.47
2009 July	22	9.74 2009-07-28	7.58 2009-07-09	8.09 2009-07-01	9.32 2009-07-31	15.20	20.40	-6.30
2009 June	22	8.50 2009-06-29	7.07 2009-06-03	7.23 2009-06-01	8.03 2009-06-30	11.07	17.57	-2.21
2009 May	20	7.40 2009-05-08	6.18 2009-05-01	6.38 2009-05-01	7.06 2009-05-29	10.66	15.99	-3.13
2009 April	21	7.42 2009-04-02	6.04 2009-04-01	6.13 2009-04-01	6.39 2009-04-30	4.24	21.04	-1.47
2009 March	22	6.79 2009-03-20	5.41 2009-03-06	5.99 2009-03-02	6.20 2009-03-31	3.51	13.36	-9.68
2009 February	19	7.70 2009-02-02	5.86 2009-02-26	7.50 2009-02-02	6.13 2009-02-27	-18.27	2.67	-21.87
2009 January	20	7.75 2009-01-30	5.00 2009-01-15	5.65 2009-01-02	7.55 2009-01-30	33.63	37.17	-11.50
2008 December	22	5.82 2008-12-23	4.10 2008-12-10	4.83 2008-12-01	5.64 2008-12-31	16.77	20.50	-15.11
2008 November	19	5.72 2008-11-03	4.08 2008-11-24	5.45 2008-11-03	4.96 2008-11-28	-8.99	4.95	-25.14
2008 October	23	6.63 2008-10-01	4.00 2008-10-24	6.44 2008-10-01	5.51 2008-10-31	-14.44	2.95	-37.89
2008 September	21	7.55 2008-09-05	5.00 2008-09-29	7.43 2008-09-02	6.51 2008-09-30	-12.38	1.62	-32.71
2008 August	21	8.00 2008-08-18	6.53 2008-08-01	6.62 2008-08-01	7.31 2008-08-29	10.42	20.85	-1.36
2008 July	22	10.42 2008-07-02	6.00 2008-07-31	10.15 2008-07-01	6.53 2008-07-31	-35.67	2.66	-40.89
2008 June	21	10.65 2008-06-25	9.86 2008-06-06	10.00 2008-06-02	10.13 2008-06-30	1.30	6.50	-1.40
2008 May	21	12.10 2008-05-20	9.54 2008-05-21	11.10 2008-05-01	10.10 2008-05-30	-9.01	9.01	-14.05
2008 April	22	11.14 2008-04-30	8.74 2008-04-08	9.89 2008-04-01	11.09 2008-04-30	12.13	12.64	-11.63
2008 March	20	11.13 2008-03-03	8.55 2008-03-20	10.93 2008-03-03	9.76 2008-03-31	-10.70	1.83	-21.77
2008 February	20	15.18 2008-02-04	10.25 2008-02-27	14.96 2008-02-01	10.93 2008-02-29	-26.94	1.47	-31.48
2008 January	21	17.07 2008-01-02	12.15 2008-01-24	17.07 2008-01-02	14.93 2008-01-31	-12.54	0.00	-28.82
2007 December	20	18.90 2007-12-27	12.57 2007-12-10	17.68 2007-12-03	17.33 2007-12-31	-1.98	6.90	-28.90
2007 November	21	19.75 2007-11-01	16.55 2007-11-26	18.40 2007-11-01	17.67 2007-11-30	-3.97	7.34	-10.05
2007 October	23	19.97 2007-10-31	14.50 2007-10-01	14.60 2007-10-01	19.14 2007-10-31	31.10	36.78	-0.68
2007 September	19	15.99 2007-09-28	13.00 2007-09-11	14.11 2007-09-04	15.00 2007-09-28	6.31	13.32	-7.87
2007 August	21	14.24 2007-08-09	11.04 2007-08-17	13.50 2007-08-03	14.18 2007-08-31	5.04	5.48	-18.22

VRTU best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRTU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 February

Position	Date	Percentage
1	2021-02-01	0.06
2	2021-02-09	0.06
3	2021-02-03	0.04
4	2021-02-04	-0.06
5	2021-02-02	-0.14

Position	Date	Percentage
1	2021-01-29	0.98
2	2021-01-27	0.27
3	2021-01-04	0.12
4	2021-01-15	0.08
5	2021-01-25	0.08
6	2021-02-09	0.06
7	2021-02-01	0.06
8	2021-01-12	0.04
9	2021-02-03	0.04
10	2021-01-11	0.02
11	2021-01-07	-0.02
12	2021-01-08	-0.02
13	2021-01-20	-0.02
14	2021-01-28	-0.02
15	2021-01-19	-0.04
16	2021-02-04	-0.06
17	2021-01-13	-0.08
18	2021-01-22	-0.12
19	2021-02-02	-0.14
20	2021-01-21	-0.16
21	2021-01-06	-0.18
22	2021-02-05	-0.37
23	2021-02-08	-0.39
24	2021-01-26	-1.45

Position	Date	Percentage
1	2020-09-09	24.64
2	2020-02-06	15.39
3	2020-07-30	13.27
4	2018-04-09	8.06
5	2019-11-07	6.86
6	2020-03-12	6.06
7	2020-06-15	5.95
8	2018-08-08	5.10
9	2020-06-11	4.28
10	2020-03-23	4.21
11	2020-05-22	4.15
12	2020-04-28	4.10
13	2020-06-04	3.96
14	2020-05-15	3.83
15	2020-04-03	3.80
16	2019-02-07	3.69
17	2020-04-16	3.36
18	2020-04-08	3.21
19	2020-04-13	3.16
20	2020-07-14	3.14
21	2020-04-06	2.98
22	2020-07-02	2.97
23	2020-04-07	2.88
24	2020-07-01	2.78
25	2018-11-28	2.65
26	2020-04-21	2.62
27	2020-04-27	2.49
28	2020-03-09	2.39
29	2020-05-07	2.32
30	2020-05-04	2.29
31	2020-03-16	2.18
32	2020-05-26	2.18
33	2018-11-08	2.08
34	2020-05-06	2.02
35	2020-06-26	1.97
36	2020-11-23	1.88
37	2019-08-14	1.87
38	2019-08-16	1.79
39	2020-09-30	1.79
40	2020-05-19	1.79
41	2020-07-20	1.75
42	2020-03-03	1.74
43	2018-05-14	1.71
44	2019-06-03	1.70
45	2019-06-28	1.64
46	2020-07-10	1.63
47	2020-08-14	1.55
48	2018-12-11	1.46
49	2018-11-30	1.42
50	2020-02-03	1.41
51	2018-03-23	1.38
52	2020-04-24	1.38
53	2020-06-05	1.37
54	2019-10-10	1.37
55	2019-05-23	1.36
56	2019-01-07	1.34
57	2020-08-04	1.30
58	2020-12-22	1.29
59	2020-05-21	1.29
60	2018-03-13	1.28
61	2020-08-21	1.28
62	2020-09-03	1.25
63	2019-11-01	1.24
64	2020-03-25	1.23
65	2019-08-23	1.22
66	2020-06-18	1.22
67	2020-10-06	1.21
68	2019-08-15	1.21
69	2019-10-18	1.20
70	2018-10-11	1.18
71	2019-09-04	1.17
72	2019-01-03	1.14
73	2019-08-28	1.11
74	2018-12-17	1.10
75	2020-12-11	1.07
76	2020-08-11	1.05
77	2018-10-30	1.04
78	2020-09-08	1.03
79	2020-07-28	1.03
80	2021-01-29	0.98
81	2019-04-11	0.98
82	2018-12-10	0.98
83	2018-10-26	0.97
84	2020-04-22	0.96
85	2020-05-27	0.96
86	2019-06-19	0.95
87	2018-04-06	0.94
88	2020-01-08	0.94
89	2019-09-30	0.94
90	2020-01-31	0.94
91	2018-04-13	0.94
92	2020-06-02	0.93
93	2020-06-22	0.93
94	2019-03-27	0.92
95	2019-06-17	0.92
96	2019-08-05	0.91
97	2020-01-15	0.90
98	2020-06-01	0.89
99	2019-08-20	0.86
100	2018-10-15	0.86

Position	Date	Percentage
1	2020-09-09	24.64
2	2020-02-06	15.39
3	2020-07-30	13.27
4	2014-10-30	11.26
5	2018-04-09	8.06
6	2014-08-05	7.39
7	2018-02-07	7.04
8	2019-11-07	6.86
9	2020-03-12	6.06
10	2015-05-11	5.96
11	2020-06-15	5.95
12	2018-08-08	5.10
13	2017-02-08	4.55
14	2020-06-11	4.28
15	2020-03-23	4.21
16	2020-05-22	4.15
17	2017-11-08	4.12
18	2020-04-28	4.10
19	2020-06-04	3.96
20	2020-05-15	3.83
21	2017-03-23	3.80
22	2020-04-03	3.80
23	2019-02-07	3.69
24	2017-01-05	3.40
25	2020-04-16	3.36
26	2020-04-08	3.21
27	2014-08-14	3.21
28	2020-04-13	3.16
29	2020-07-14	3.14
30	2020-04-06	2.98
31	2020-07-02	2.97
32	2020-04-07	2.88
33	2020-07-01	2.78
34	2018-11-28	2.65
35	2020-04-21	2.62
36	2020-04-27	2.49
37	2020-03-09	2.39
38	2020-05-07	2.32
39	2020-05-04	2.29
40	2016-11-04	2.25
41	2020-03-16	2.18
42	2020-05-26	2.18
43	2018-11-08	2.08
44	2015-08-25	2.08
45	2020-05-06	2.02
46	2020-06-26	1.97
47	2020-11-23	1.88
48	2019-08-14	1.87
49	2015-08-24	1.83
50	2020-05-19	1.79
51	2019-08-16	1.79
52	2020-09-30	1.79
53	2020-07-20	1.75
54	2020-03-03	1.74
55	2018-05-14	1.71
56	2018-02-08	1.71
57	2016-06-27	1.71
58	2019-06-03	1.70
59	2019-06-28	1.64
60	2020-07-10	1.63
61	2014-11-20	1.63
62	2013-07-03	1.58
63	2013-05-02	1.58
64	2016-07-13	1.56
65	2020-08-14	1.55
66	2017-12-15	1.49
67	2015-07-09	1.49
68	2018-12-11	1.46
69	2016-06-28	1.42
70	2018-11-30	1.42
71	2017-01-24	1.41
72	2013-10-09	1.41
73	2020-02-03	1.41
74	2018-03-23	1.38
75	2020-04-24	1.38
76	2013-12-05	1.38
77	2016-02-12	1.37
78	2020-06-05	1.37
79	2019-10-10	1.37
80	2019-05-23	1.36
81	2017-02-09	1.35
82	2014-01-17	1.35
83	2019-01-07	1.34
84	2016-02-18	1.32
85	2016-07-07	1.32
86	2015-09-04	1.32
87	2020-08-04	1.30
88	2020-12-22	1.29
89	2020-05-21	1.29
90	2020-08-21	1.28
91	2018-03-13	1.28
92	2014-10-22	1.27
93	2014-10-21	1.26
94	2017-02-28	1.26
95	2020-09-03	1.25
96	2014-04-11	1.24
97	2019-11-01	1.24
98	2013-05-08	1.23
99	2017-03-13	1.23
100	2020-03-25	1.23

Position	Date	Percentage
1	2020-09-09	24.64
2	2012-05-09	18.99
3	2020-02-06	15.39
4	2020-07-30	13.27
5	2008-10-02	12.22
6	2014-10-30	11.26
7	2011-08-22	9.29
8	2018-04-09	8.06
9	2007-09-11	7.72
10	2014-08-05	7.39
11	2018-02-07	7.04
12	2019-11-07	6.86
13	2008-02-01	6.38
14	2011-11-29	6.21
15	2020-03-12	6.06
16	2015-05-11	5.96
17	2020-06-15	5.95
18	2009-01-28	5.94
19	2011-10-26	5.11
20	2018-08-08	5.10
21	2010-09-24	4.94
22	2017-02-08	4.55
23	2011-07-07	4.52
24	2020-06-11	4.28
25	2020-03-23	4.21
26	2020-05-22	4.15
27	2017-11-08	4.12
28	2011-11-25	4.11
29	2008-11-03	4.10
30	2020-04-28	4.10
31	2008-12-18	3.97
32	2020-06-04	3.96
33	2020-05-15	3.83
34	2017-03-23	3.80
35	2020-04-03	3.80
36	2008-10-10	3.77
37	2019-02-07	3.69
38	2008-02-07	3.48
39	2008-10-29	3.45
40	2007-08-21	3.42
41	2007-09-14	3.41
42	2017-01-05	3.40
43	2020-04-16	3.36
44	2008-10-13	3.32
45	2011-12-30	3.25
46	2007-11-12	3.22
47	2020-04-08	3.21
48	2014-08-14	3.21
49	2020-04-13	3.16
50	2020-07-14	3.14
51	2011-12-19	3.01
52	2020-04-06	2.98
53	2020-07-02	2.97
54	2011-09-28	2.90
55	2020-04-07	2.88
56	2020-07-01	2.78
57	2007-10-25	2.77
58	2007-10-05	2.72
59	2007-08-10	2.65
60	2012-06-28	2.65
61	2018-11-28	2.65
62	2020-04-21	2.62
63	2008-10-27	2.61
64	2008-03-17	2.58
65	2011-08-19	2.56
66	2007-08-13	2.54
67	2020-04-27	2.49
68	2011-09-26	2.47
69	2011-12-02	2.43
70	2012-02-02	2.42
71	2009-05-29	2.41
72	2020-03-09	2.39
73	2011-10-20	2.37
74	2008-11-07	2.37
75	2012-08-10	2.36
76	2011-07-12	2.34
77	2020-05-07	2.32
78	2011-10-07	2.32
79	2007-09-26	2.31
80	2020-05-04	2.29
81	2011-10-25	2.28
82	2016-11-04	2.25
83	2012-08-02	2.24
84	2008-09-05	2.19
85	2020-03-16	2.18
86	2020-05-26	2.18
87	2007-11-09	2.13
88	2011-08-08	2.10
89	2009-01-15	2.09
90	2018-11-08	2.08
91	2015-08-25	2.08
92	2007-12-20	2.08
93	2009-04-08	2.06
94	2008-02-11	2.04
95	2007-08-07	2.04
96	2009-01-29	2.04
97	2007-11-01	2.03
98	2020-05-06	2.02
99	2007-08-03	2.02
100	2011-11-01	2.01

Position	Date	Percentage
1	2021-02-08	-0.39
2	2021-02-05	-0.37
3	2021-02-02	-0.14
4	2021-02-04	-0.06
5	2021-02-03	0.04

Position	Date	Percentage
1	2021-01-26	-1.45
2	2021-02-08	-0.39
3	2021-02-05	-0.37
4	2021-01-06	-0.18
5	2021-01-21	-0.16
6	2021-02-02	-0.14
7	2021-01-22	-0.12
8	2021-01-13	-0.08
9	2021-02-04	-0.06
10	2021-01-19	-0.04
11	2021-01-28	-0.02
12	2021-01-20	-0.02
13	2021-01-08	-0.02
14	2021-01-07	-0.02
15	2021-01-11	0.02
16	2021-02-03	0.04
17	2021-01-12	0.04
18	2021-02-01	0.06
19	2021-02-09	0.06
20	2021-01-25	0.08
21	2021-01-15	0.08
22	2021-01-04	0.12
23	2021-01-27	0.27
24	2021-01-29	0.98

Position	Date	Percentage
1	2019-05-15	-23.95
2	2020-05-13	-19.21
3	2020-03-13	-8.74
4	2019-09-09	-7.06
5	2018-04-03	-6.74
6	2020-03-17	-6.53
7	2020-03-26	-6.35
8	2020-03-11	-5.99
9	2020-03-06	-5.67
10	2020-03-19	-5.03
11	2020-06-10	-4.74
12	2020-03-31	-4.61
13	2020-04-14	-4.40
14	2020-02-21	-4.09
15	2020-06-12	-3.67
16	2020-02-27	-3.47
17	2020-04-20	-2.99
18	2020-03-05	-2.86
19	2020-03-10	-2.61
20	2020-03-04	-2.34
21	2020-07-29	-2.16
22	2020-02-26	-2.14
23	2018-12-31	-2.14
24	2019-05-10	-2.00
25	2020-01-24	-1.91
26	2020-06-08	-1.85
27	2020-04-17	-1.81
28	2018-12-26	-1.77
29	2019-05-03	-1.77
30	2020-05-01	-1.75
31	2020-06-23	-1.75
32	2020-04-29	-1.73
33	2018-11-19	-1.73
34	2020-05-08	-1.71
35	2018-12-04	-1.67
36	2019-08-13	-1.65
37	2018-10-22	-1.63
38	2020-06-03	-1.61
39	2018-05-07	-1.50
40	2018-10-25	-1.47
41	2021-01-26	-1.45
42	2020-04-30	-1.42
43	2019-01-02	-1.41
44	2019-05-17	-1.40
45	2020-09-04	-1.39
46	2019-08-08	-1.35
47	2019-08-02	-1.34
48	2019-08-06	-1.26
49	2019-05-22	-1.25
50	2020-06-25	-1.22
51	2018-12-13	-1.22
52	2020-04-09	-1.19
53	2020-07-06	-1.14
54	2020-05-18	-1.13
55	2019-08-09	-1.13
56	2020-07-27	-1.12
57	2020-10-01	-1.09
58	2020-01-02	-1.09
59	2020-04-01	-1.08
60	2020-07-15	-1.07
61	2020-07-23	-1.06
62	2019-10-07	-1.06
63	2019-12-02	-1.05
64	2019-08-30	-1.02
65	2019-01-25	-1.01
66	2020-08-19	-0.97
67	2019-05-30	-0.96
68	2018-03-01	-0.93
69	2019-04-18	-0.93
70	2019-07-30	-0.91
71	2018-11-15	-0.90
72	2018-06-18	-0.89
73	2020-05-20	-0.88
74	2019-05-14	-0.86
75	2019-05-06	-0.85
76	2020-04-15	-0.84
77	2020-01-03	-0.84
78	2019-09-13	-0.83
79	2019-02-06	-0.82
80	2019-03-07	-0.80
81	2020-10-27	-0.80
82	2018-12-03	-0.78
83	2020-08-13	-0.77
84	2018-08-09	-0.76
85	2019-10-01	-0.76
86	2018-03-21	-0.76
87	2019-01-11	-0.75
88	2018-05-24	-0.72
89	2019-05-08	-0.72
90	2018-12-14	-0.72
91	2019-11-12	-0.72
92	2019-03-21	-0.71
93	2020-08-06	-0.70
94	2020-07-22	-0.70
95	2019-07-29	-0.68
96	2018-07-10	-0.67
97	2018-12-19	-0.66
98	2018-05-25	-0.66
99	2019-08-12	-0.66
100	2019-10-04	-0.66

Position	Date	Percentage
1	2019-05-15	-23.95
2	2020-05-13	-19.21
3	2016-02-05	-9.92
4	2016-08-08	-9.02
5	2020-03-13	-8.74
6	2019-09-09	-7.06
7	2018-04-03	-6.74
8	2020-03-17	-6.53
9	2020-03-26	-6.35
10	2020-03-11	-5.99
11	2017-05-15	-5.71
12	2020-03-06	-5.67
13	2017-11-07	-5.24
14	2020-03-19	-5.03
15	2020-06-10	-4.74
16	2020-03-31	-4.61
17	2016-06-23	-4.48
18	2014-05-12	-4.44
19	2020-04-14	-4.40
20	2015-08-21	-4.11
21	2020-02-21	-4.09
22	2016-11-09	-3.94
23	2013-11-04	-3.81
24	2020-06-12	-3.67
25	2020-02-27	-3.47
26	2013-03-22	-3.38
27	2017-03-08	-3.33
28	2020-04-20	-2.99
29	2020-03-05	-2.86
30	2014-12-08	-2.79
31	2014-01-06	-2.73
32	2020-03-10	-2.61
33	2016-11-08	-2.48
34	2016-01-14	-2.38
35	2014-01-30	-2.35
36	2020-03-04	-2.34
37	2017-03-24	-2.28
38	2020-07-29	-2.16
39	2014-01-08	-2.14
40	2020-02-26	-2.14
41	2018-12-31	-2.14
42	2019-05-10	-2.00
43	2013-03-21	-1.96
44	2015-12-10	-1.95
45	2013-04-04	-1.94
46	2020-01-24	-1.91
47	2020-06-08	-1.85
48	2013-08-26	-1.83
49	2014-07-09	-1.82
50	2020-04-17	-1.81
51	2015-01-26	-1.78
52	2016-01-05	-1.78
53	2015-08-31	-1.78
54	2018-12-26	-1.77
55	2019-05-03	-1.77
56	2017-06-15	-1.77
57	2020-06-23	-1.75
58	2020-05-01	-1.75
59	2018-11-19	-1.73
60	2020-04-29	-1.73
61	2017-06-14	-1.72
62	2020-05-08	-1.71
63	2016-01-06	-1.69
64	2013-05-14	-1.69
65	2016-05-13	-1.68
66	2018-12-04	-1.67
67	2019-08-13	-1.65
68	2018-10-22	-1.63
69	2015-08-20	-1.62
70	2020-06-03	-1.61
71	2013-08-14	-1.61
72	2015-12-31	-1.52
73	2014-10-14	-1.52
74	2014-02-12	-1.51
75	2018-05-07	-1.50
76	2018-10-25	-1.47
77	2018-02-05	-1.47
78	2014-02-28	-1.46
79	2021-01-26	-1.45
80	2020-04-30	-1.42
81	2019-01-02	-1.41
82	2019-05-17	-1.40
83	2013-11-06	-1.40
84	2020-09-04	-1.39
85	2015-01-02	-1.36
86	2019-08-08	-1.35
87	2014-12-11	-1.35
88	2019-08-02	-1.34
89	2017-05-16	-1.32
90	2017-03-28	-1.31
91	2017-08-09	-1.31
92	2016-06-24	-1.30
93	2014-10-15	-1.28
94	2019-08-06	-1.26
95	2016-06-09	-1.25
96	2019-05-22	-1.25
97	2013-09-26	-1.24
98	2015-09-17	-1.24
99	2013-06-21	-1.24
100	2015-03-09	-1.24

Position	Date	Percentage
1	2019-05-15	-23.95
2	2020-05-13	-19.21
3	2008-07-03	-14.95
4	2008-05-20	-14.02
5	2008-07-30	-11.26
6	2016-02-05	-9.92
7	2016-08-08	-9.02
8	2020-03-13	-8.74
9	2012-09-04	-7.13
10	2019-09-09	-7.06
11	2018-04-03	-6.74
12	2020-03-17	-6.53
13	2008-07-17	-6.43
14	2020-03-26	-6.35
15	2008-10-23	-6.31
16	2007-08-08	-6.30
17	2009-02-26	-6.04
18	2020-03-11	-5.99
19	2017-05-15	-5.71
20	2020-03-06	-5.67
21	2007-08-09	-5.65
22	2011-10-31	-5.52
23	2007-08-16	-5.24
24	2017-11-07	-5.24
25	2020-03-19	-5.03
26	2009-06-26	-4.99
27	2011-11-02	-4.79
28	2020-06-10	-4.74
29	2020-03-31	-4.61
30	2016-06-23	-4.48
31	2014-05-12	-4.44
32	2020-04-14	-4.40
33	2008-09-17	-4.39
34	2010-01-07	-4.31
35	2008-11-14	-4.20
36	2015-08-21	-4.11
37	2020-02-21	-4.09
38	2011-05-13	-4.07
39	2011-09-02	-4.01
40	2008-11-26	-4.00
41	2011-08-01	-4.00
42	2016-11-09	-3.94
43	2007-10-31	-3.87
44	2008-01-18	-3.83
45	2011-06-21	-3.81
46	2013-11-04	-3.81
47	2008-11-21	-3.72
48	2011-09-21	-3.69
49	2008-08-05	-3.68
50	2020-06-12	-3.67
51	2007-11-28	-3.50
52	2020-02-27	-3.47
53	2013-03-22	-3.38
54	2017-03-08	-3.33
55	2008-11-10	-3.28
56	2011-08-09	-3.24
57	2011-11-08	-3.21
58	2009-02-13	-3.13
59	2008-05-22	-3.13
60	2011-08-17	-3.08
61	2011-08-05	-3.06
62	2013-02-01	-3.05
63	2020-04-20	-2.99
64	2008-12-02	-2.95
65	2020-03-05	-2.86
66	2008-03-11	-2.79
67	2014-12-08	-2.79
68	2009-12-07	-2.78
69	2008-02-15	-2.73
70	2014-01-06	-2.73
71	2012-05-31	-2.73
72	2007-09-28	-2.67
73	2007-11-08	-2.65
74	2009-11-25	-2.63
75	2008-11-28	-2.62
76	2020-03-10	-2.61
77	2007-11-26	-2.58
78	2011-09-01	-2.58
79	2008-03-03	-2.55
80	2009-10-14	-2.53
81	2008-02-13	-2.50
82	2008-10-07	-2.50
83	2008-04-04	-2.48
84	2016-11-08	-2.48
85	2010-06-03	-2.47
86	2009-07-28	-2.47
87	2011-01-04	-2.43
88	2008-01-25	-2.43
89	2007-08-06	-2.42
90	2016-01-14	-2.38
91	2011-11-18	-2.36
92	2008-02-04	-2.36
93	2009-09-22	-2.36
94	2008-05-16	-2.36
95	2012-04-20	-2.35
96	2014-01-30	-2.35
97	2007-11-20	-2.34
98	2020-03-04	-2.34
99	2009-04-03	-2.29
100	2009-02-27	-2.28

VRTU best and worst intraday sessions

This section shows best and worst intraday sessions of VRTU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 February

Position	Date	Percentage
1	2021-02-09	0.51
2	2021-02-08	0.49
3	2021-02-03	0.12
4	2021-02-05	0.08
5	2021-02-02	0.04

Position	Date	Percentage
1	2021-01-27	1.23
2	2021-02-09	0.51
3	2021-02-08	0.49
4	2021-01-06	0.18
5	2021-01-20	0.14
6	2021-02-03	0.12
7	2021-01-07	0.12
8	2021-01-22	0.12
9	2021-02-05	0.08
10	2021-01-14	0.06
11	2021-01-25	0.04
12	2021-02-02	0.04
13	2021-01-04	0.02
14	2021-02-10	-0.02
15	2021-01-13	-0.06
16	2021-02-04	-0.06
17	2021-01-19	-0.08
18	2021-01-08	-0.08
19	2021-01-26	-0.08
20	2021-01-05	-0.12
21	2021-01-28	-0.16
22	2021-02-01	-0.78

Position	Date	Percentage
1	2020-03-19	20.64
2	2020-03-20	14.70
3	2020-04-06	13.29
4	2020-05-27	10.99
5	2020-05-15	10.65
6	2019-09-10	9.11
7	2020-06-15	8.07
8	2020-03-26	7.44
9	2020-06-03	6.86
10	2020-06-25	6.27
11	2018-12-26	6.09
12	2018-11-28	6.02
13	2020-04-09	5.82
14	2019-09-09	4.96
15	2019-01-04	4.88
16	2019-05-16	4.34
17	2019-09-04	4.30
18	2019-05-15	3.99
19	2018-12-31	3.95
20	2020-03-30	3.94
21	2020-07-29	3.92
22	2020-07-30	3.83
23	2020-02-28	3.72
24	2019-01-10	3.63
25	2018-06-01	3.63
26	2018-10-16	3.62
27	2020-02-04	3.56
28	2018-03-02	3.55
29	2018-12-06	3.52
30	2019-02-11	3.50
31	2018-12-18	3.48
32	2020-09-02	3.47
33	2018-08-17	3.41
34	2019-10-23	3.34
35	2020-07-23	3.32
36	2020-07-27	3.25
37	2019-05-17	3.19
38	2020-08-07	3.09
39	2019-01-07	3.08
40	2019-08-22	3.05
41	2020-06-30	3.05
42	2018-08-22	2.99
43	2018-10-25	2.97
44	2020-06-10	2.94
45	2019-11-01	2.93
46	2018-12-19	2.79
47	2019-03-12	2.77
48	2019-03-11	2.77
49	2018-11-07	2.74
50	2020-04-29	2.74
51	2018-05-08	2.71
52	2018-03-13	2.67
53	2020-07-15	2.66
54	2019-07-12	2.64
55	2019-04-23	2.62
56	2019-03-21	2.59
57	2019-06-27	2.57
58	2018-05-22	2.54
59	2019-07-26	2.49
60	2019-08-08	2.49
61	2020-04-27	2.46
62	2018-12-13	2.45
63	2019-07-24	2.44
64	2018-06-04	2.39
65	2020-09-08	2.34
66	2020-07-22	2.32
67	2020-04-08	2.29
68	2018-07-12	2.28
69	2019-09-30	2.27
70	2020-05-07	2.25
71	2019-10-31	2.25
72	2018-11-15	2.24
73	2019-08-07	2.24
74	2020-02-24	2.23
75	2019-01-25	2.23
76	2019-05-06	2.21
77	2019-04-10	2.21
78	2019-11-25	2.20
79	2018-04-03	2.19
80	2018-07-11	2.18
81	2019-01-15	2.18
82	2018-04-12	2.18
83	2019-11-19	2.16
84	2018-08-20	2.15
85	2020-03-24	2.11
86	2018-12-27	2.11
87	2019-12-19	2.10
88	2019-08-23	2.10
89	2020-04-02	2.08
90	2018-05-10	2.06
91	2019-05-10	2.06
92	2018-08-06	2.04
93	2018-04-16	2.02
94	2018-05-31	2.00
95	2018-06-26	1.98
96	2018-06-12	1.96
97	2020-06-29	1.96
98	2019-04-05	1.94
99	2018-11-21	1.94
100	2018-12-10	1.93

Position	Date	Percentage
1	2017-11-08	23.29
2	2020-03-19	20.64
3	2020-03-20	14.70
4	2013-11-05	13.70
5	2020-04-06	13.29
6	2020-05-27	10.99
7	2020-05-15	10.65
8	2016-11-10	9.52
9	2019-09-10	9.11
10	2016-11-22	8.49
11	2020-06-15	8.07
12	2020-03-26	7.44
13	2016-05-18	7.20
14	2017-02-27	7.17
15	2020-06-03	6.86
16	2016-03-29	6.68
17	2016-12-07	6.54
18	2020-06-25	6.27
19	2013-05-10	6.27
20	2018-12-26	6.09
21	2018-11-28	6.02
22	2017-08-10	5.90
23	2020-04-09	5.82
24	2013-10-18	5.49
25	2013-12-16	5.34
26	2015-10-15	5.25
27	2014-10-15	5.23
28	2015-08-24	5.19
29	2016-01-20	5.19
30	2013-04-10	5.17
31	2016-08-23	5.10
32	2017-04-25	5.02
33	2014-12-09	5.00
34	2019-09-09	4.96
35	2013-05-14	4.91
36	2019-01-04	4.88
37	2016-01-15	4.84
38	2017-02-09	4.84
39	2017-08-08	4.72
40	2017-05-18	4.71
41	2016-05-24	4.56
42	2014-05-13	4.50
43	2013-07-01	4.38
44	2017-03-06	4.38
45	2019-05-16	4.34
46	2013-12-03	4.34
47	2016-08-24	4.34
48	2019-09-04	4.30
49	2017-04-19	4.25
50	2014-02-13	4.23
51	2016-11-28	4.16
52	2019-05-15	3.99
53	2018-12-31	3.95
54	2020-03-30	3.94
55	2020-07-29	3.92
56	2017-08-14	3.92
57	2020-07-30	3.83
58	2016-08-26	3.74
59	2020-02-28	3.72
60	2013-05-03	3.65
61	2015-01-16	3.65
62	2014-10-30	3.64
63	2019-01-10	3.63
64	2018-06-01	3.63
65	2018-10-16	3.62
66	2015-03-12	3.58
67	2016-10-05	3.57
68	2020-02-04	3.56
69	2018-03-02	3.55
70	2014-03-04	3.55
71	2018-12-06	3.52
72	2019-02-11	3.50
73	2015-08-28	3.50
74	2018-01-25	3.50
75	2016-03-30	3.49
76	2018-12-18	3.48
77	2013-07-10	3.47
78	2020-09-02	3.47
79	2018-08-17	3.41
80	2016-12-12	3.37
81	2014-02-04	3.34
82	2019-10-23	3.34
83	2013-09-05	3.32
84	2020-07-23	3.32
85	2018-02-14	3.29
86	2017-05-22	3.26
87	2014-05-09	3.26
88	2020-07-27	3.25
89	2017-03-09	3.25
90	2016-04-13	3.20
91	2019-05-17	3.19
92	2015-03-30	3.14
93	2016-08-29	3.10
94	2020-08-07	3.09
95	2014-04-17	3.08
96	2019-01-07	3.08
97	2013-10-11	3.06
98	2013-03-14	3.06
99	2017-04-21	3.06
100	2019-08-22	3.05

Position	Date	Percentage
1	2017-11-08	23.29
2	2020-03-19	20.64
3	2011-10-04	19.08
4	2012-07-31	18.27
5	2008-09-19	18.23
6	2008-10-30	16.44
7	2007-08-21	16.03
8	2020-03-20	14.70
9	2013-11-05	13.70
10	2020-04-06	13.29
11	2007-12-26	12.32
12	2008-12-03	11.71
13	2009-04-01	11.58
14	2008-12-16	11.11
15	2020-05-27	10.99
16	2011-05-12	10.95
17	2020-05-15	10.65
18	2007-08-09	10.40
19	2008-04-18	9.86
20	2007-09-04	9.78
21	2007-10-02	9.58
22	2016-11-10	9.52
23	2007-10-31	9.37
24	2007-12-13	9.28
25	2007-08-30	9.15
26	2019-09-10	9.11
27	2011-09-06	8.93
28	2008-01-25	8.72
29	2008-11-26	8.70
30	2007-08-17	8.61
31	2008-10-10	8.61
32	2009-01-21	8.50
33	2016-11-22	8.49
34	2008-12-12	8.45
35	2009-01-29	8.41
36	2011-11-30	8.33
37	2008-01-10	8.19
38	2012-07-26	8.16
39	2020-06-15	8.07
40	2009-06-26	8.02
41	2008-01-07	8.01
42	2011-08-26	7.86
43	2009-07-13	7.58
44	2012-05-09	7.46
45	2010-10-28	7.44
46	2020-03-26	7.44
47	2007-12-18	7.42
48	2016-05-18	7.20
49	2017-02-27	7.17
50	2008-11-13	7.02
51	2020-06-03	6.86
52	2016-03-29	6.68
53	2011-11-02	6.68
54	2008-10-31	6.58
55	2016-12-07	6.54
56	2013-01-31	6.53
57	2008-12-17	6.49
58	2009-08-03	6.49
59	2008-11-24	6.36
60	2009-11-16	6.35
61	2020-06-25	6.27
62	2013-05-10	6.27
63	2008-10-24	6.23
64	2008-07-31	6.18
65	2009-01-26	6.13
66	2018-12-26	6.09
67	2018-11-28	6.02
68	2008-03-11	6.00
69	2017-08-10	5.90
70	2020-04-09	5.82
71	2008-12-31	5.82
72	2011-02-01	5.81
73	2008-01-28	5.80
74	2008-03-13	5.77
75	2009-03-13	5.76
76	2009-03-17	5.75
77	2013-01-15	5.72
78	2011-08-23	5.69
79	2009-07-10	5.63
80	2009-03-23	5.62
81	2011-10-27	5.62
82	2010-09-27	5.60
83	2008-11-10	5.59
84	2007-11-28	5.55
85	2012-03-15	5.54
86	2012-07-02	5.54
87	2007-12-21	5.52
88	2013-10-18	5.49
89	2009-11-09	5.48
90	2013-02-19	5.44
91	2008-09-11	5.43
92	2010-12-30	5.39
93	2011-10-14	5.36
94	2013-12-16	5.34
95	2011-09-23	5.31
96	2007-10-16	5.30
97	2007-08-07	5.29
98	2015-10-15	5.25
99	2014-10-15	5.23
100	2012-01-20	5.19

Position	Date	Percentage
1	2021-02-01	-0.78
2	2021-02-04	-0.06
3	2021-02-10	-0.02
4	2021-02-02	0.04
5	2021-02-05	0.08

Position	Date	Percentage
1	2021-02-01	-0.78
2	2021-01-28	-0.16
3	2021-01-05	-0.12
4	2021-01-26	-0.08
5	2021-01-08	-0.08
6	2021-01-19	-0.08
7	2021-02-04	-0.06
8	2021-01-13	-0.06
9	2021-02-10	-0.02
10	2021-01-04	0.02
11	2021-02-02	0.04
12	2021-01-25	0.04
13	2021-01-14	0.06
14	2021-02-05	0.08
15	2021-01-22	0.12
16	2021-01-07	0.12
17	2021-02-03	0.12
18	2021-01-20	0.14
19	2021-01-06	0.18
20	2021-02-08	0.49
21	2021-02-09	0.51
22	2021-01-27	1.23

Position	Date	Percentage
1	2019-08-09	-19.95
2	2020-03-18	-18.66
3	2020-04-03	-14.68
4	2020-03-12	-12.68
5	2020-05-28	-8.49
6	2020-06-09	-8.04
7	2020-01-06	-7.87
8	2020-03-27	-6.74
9	2018-11-14	-6.56
10	2020-03-11	-6.19
11	2018-12-11	-6.01
12	2020-06-11	-5.97
13	2020-02-07	-5.67
14	2018-12-04	-5.67
15	2018-11-12	-5.52
16	2020-05-19	-5.46
17	2018-08-09	-5.39
18	2020-05-13	-5.17
19	2018-10-29	-5.02
20	2018-12-17	-4.85
21	2018-09-21	-4.73
22	2020-04-30	-4.57
23	2018-04-10	-4.53
24	2018-05-15	-4.50
25	2020-03-16	-4.42
26	2019-03-22	-4.36
27	2020-07-06	-4.31
28	2020-06-17	-4.27
29	2020-03-13	-4.26
30	2018-11-13	-4.23
31	2018-09-17	-4.05
32	2018-06-13	-3.95
33	2019-08-26	-3.93
34	2018-11-19	-3.90
35	2020-03-25	-3.74
36	2020-01-24	-3.70
37	2018-03-27	-3.69
38	2018-10-24	-3.61
39	2018-11-09	-3.58
40	2019-05-07	-3.54
41	2019-08-05	-3.39
42	2020-06-26	-3.30
43	2020-07-01	-3.28
44	2018-10-11	-3.22
45	2018-03-23	-3.13
46	2020-04-13	-3.09
47	2018-04-02	-3.09
48	2018-10-10	-3.07
49	2018-12-12	-3.04
50	2020-08-03	-3.03
51	2020-02-25	-2.98
52	2018-12-24	-2.98
53	2018-03-15	-2.88
54	2018-08-08	-2.88
55	2019-01-03	-2.88
56	2020-04-15	-2.81
57	2019-04-16	-2.66
58	2020-08-10	-2.59
59	2020-06-24	-2.57
60	2020-09-03	-2.54
61	2020-07-13	-2.53
62	2020-05-22	-2.52
63	2019-07-31	-2.51
64	2019-09-24	-2.49
65	2019-09-27	-2.44
66	2019-06-11	-2.43
67	2019-04-17	-2.38
68	2020-03-17	-2.35
69	2018-07-27	-2.35
70	2020-06-22	-2.34
71	2019-09-12	-2.33
72	2020-08-31	-2.32
73	2018-07-30	-2.31
74	2020-02-12	-2.30
75	2018-11-05	-2.30
76	2018-07-24	-2.27
77	2019-07-08	-2.26
78	2020-07-21	-2.26
79	2020-01-31	-2.25
80	2020-07-09	-2.25
81	2019-06-14	-2.22
82	2018-08-03	-2.22
83	2019-10-18	-2.21
84	2020-04-22	-2.20
85	2018-02-27	-2.20
86	2019-10-01	-2.20
87	2019-06-03	-2.18
88	2020-09-04	-2.16
89	2019-04-24	-2.16
90	2018-08-13	-2.12
91	2018-03-14	-2.11
92	2019-08-12	-2.09
93	2019-01-14	-2.05
94	2019-06-21	-2.00
95	2019-06-26	-2.00
96	2018-10-01	-2.00
97	2018-06-21	-1.98
98	2020-05-12	-1.98
99	2019-05-29	-1.97
100	2020-07-24	-1.97

Position	Date	Percentage
1	2019-08-09	-19.95
2	2020-03-18	-18.66
3	2020-04-03	-14.68
4	2020-03-12	-12.68
5	2016-06-27	-12.05
6	2017-05-16	-10.41
7	2015-11-05	-9.83
8	2016-02-09	-8.75
9	2020-05-28	-8.49
10	2020-06-09	-8.04
11	2020-01-06	-7.87
12	2016-05-16	-7.17
13	2017-04-03	-6.78
14	2020-03-27	-6.74
15	2018-11-14	-6.56
16	2016-08-09	-6.54
17	2020-03-11	-6.19
18	2018-12-11	-6.01
19	2020-06-11	-5.97
20	2020-02-07	-5.67
21	2018-12-04	-5.67
22	2017-03-22	-5.61
23	2018-11-12	-5.52
24	2020-05-19	-5.46
25	2018-08-09	-5.39
26	2020-05-13	-5.17
27	2017-01-26	-5.16
28	2018-10-29	-5.02
29	2013-04-03	-4.85
30	2018-12-17	-4.85
31	2018-09-21	-4.73
32	2017-03-07	-4.60
33	2020-04-30	-4.57
34	2018-04-10	-4.53
35	2018-05-15	-4.50
36	2016-02-05	-4.45
37	2020-03-16	-4.42
38	2015-07-29	-4.36
39	2019-03-22	-4.36
40	2020-07-06	-4.31
41	2020-06-17	-4.27
42	2013-02-25	-4.26
43	2020-03-13	-4.26
44	2018-11-13	-4.23
45	2016-06-24	-4.16
46	2016-11-03	-4.10
47	2018-09-17	-4.05
48	2015-03-25	-4.03
49	2016-10-04	-3.99
50	2018-06-13	-3.95
51	2019-08-26	-3.93
52	2013-05-09	-3.91
53	2018-11-19	-3.90
54	2016-11-15	-3.88
55	2016-07-05	-3.87
56	2016-08-04	-3.84
57	2017-08-07	-3.83
58	2015-11-17	-3.77
59	2013-06-12	-3.74
60	2020-03-25	-3.74
61	2014-04-07	-3.73
62	2020-01-24	-3.70
63	2018-03-27	-3.69
64	2016-10-03	-3.65
65	2014-04-04	-3.64
66	2016-10-27	-3.63
67	2017-06-02	-3.62
68	2018-10-24	-3.61
69	2018-11-09	-3.58
70	2017-11-10	-3.58
71	2016-10-11	-3.58
72	2013-06-19	-3.56
73	2014-10-31	-3.55
74	2019-05-07	-3.54
75	2017-10-30	-3.50
76	2014-07-15	-3.46
77	2016-07-15	-3.42
78	2019-08-05	-3.39
79	2014-03-11	-3.37
80	2020-06-26	-3.30
81	2020-07-01	-3.28
82	2014-04-10	-3.27
83	2018-10-11	-3.22
84	2013-05-22	-3.20
85	2016-03-23	-3.19
86	2013-09-16	-3.15
87	2016-10-07	-3.14
88	2018-03-23	-3.13
89	2014-10-09	-3.10
90	2020-04-13	-3.09
91	2018-04-02	-3.09
92	2013-06-14	-3.07
93	2018-10-10	-3.07
94	2015-12-07	-3.05
95	2018-12-12	-3.04
96	2020-08-03	-3.03
97	2014-03-13	-3.00
98	2018-12-24	-2.98
99	2020-02-25	-2.98
100	2016-05-17	-2.97

Position	Date	Percentage
1	2019-08-09	-19.95
2	2020-03-18	-18.66
3	2008-07-07	-16.30
4	2008-10-03	-14.83
5	2020-04-03	-14.68
6	2020-03-12	-12.68
7	2007-08-03	-12.15
8	2016-06-27	-12.05
9	2008-01-08	-11.45
10	2008-02-19	-10.83
11	2007-08-15	-10.51
12	2017-05-16	-10.41
13	2008-10-14	-10.40
14	2015-11-05	-9.83
15	2009-11-10	-9.57
16	2016-02-09	-8.75
17	2011-08-08	-8.61
18	2020-05-28	-8.49
19	2008-02-06	-8.43
20	2012-05-08	-8.35
21	2011-09-28	-8.25
22	2007-12-04	-8.15
23	2020-06-09	-8.04
24	2020-01-06	-7.87
25	2007-09-05	-7.68
26	2012-08-01	-7.36
27	2009-03-20	-7.22
28	2016-05-16	-7.17
29	2008-09-17	-7.10
30	2008-01-02	-7.09
31	2010-11-01	-7.07
32	2011-09-21	-7.06
33	2008-10-13	-6.91
34	2011-10-03	-6.89
35	2017-04-03	-6.78
36	2020-03-27	-6.74
37	2011-09-08	-6.65
38	2018-11-14	-6.56
39	2016-08-09	-6.54
40	2012-07-24	-6.31
41	2011-06-01	-6.31
42	2007-12-10	-6.27
43	2020-03-11	-6.19
44	2011-08-18	-6.14
45	2008-10-07	-6.14
46	2011-09-01	-6.11
47	2009-10-26	-6.06
48	2008-11-03	-6.06
49	2018-12-11	-6.01
50	2020-06-11	-5.97
51	2011-10-25	-5.97
52	2008-11-19	-5.89
53	2008-10-09	-5.87
54	2011-08-04	-5.86
55	2008-02-05	-5.81
56	2013-02-21	-5.78
57	2011-08-05	-5.72
58	2010-04-30	-5.69
59	2011-10-07	-5.68
60	2018-12-04	-5.67
61	2020-02-07	-5.67
62	2009-07-30	-5.64
63	2007-12-07	-5.64
64	2017-03-22	-5.61
65	2008-12-01	-5.59
66	2008-11-18	-5.57
67	2008-11-05	-5.54
68	2018-11-12	-5.52
69	2020-05-19	-5.46
70	2008-10-29	-5.43
71	2018-08-09	-5.39
72	2011-08-10	-5.25
73	2008-07-09	-5.19
74	2020-05-13	-5.17
75	2017-01-26	-5.16
76	2009-03-27	-5.06
77	2009-03-25	-5.02
78	2018-10-29	-5.02
79	2012-11-12	-5.02
80	2012-06-21	-5.02
81	2011-01-31	-5.01
82	2009-03-05	-5.00
83	2008-01-24	-4.89
84	2013-04-03	-4.85
85	2018-12-17	-4.85
86	2009-10-23	-4.80
87	2007-09-27	-4.78
88	2010-08-02	-4.74
89	2018-09-21	-4.73
90	2010-03-25	-4.67
91	2008-02-01	-4.61
92	2017-03-07	-4.60
93	2020-04-30	-4.57
94	2007-08-28	-4.57
95	2008-01-22	-4.56
96	2007-12-28	-4.55
97	2012-05-07	-4.53
98	2018-04-10	-4.53
99	2009-11-04	-4.52
100	2007-12-03	-4.52

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:15:04

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VRTU information

Full title

Virtusa Corp
First trading day

2007-08-03
Last trading day

2021-02-10
Total trading days

3,405
Last close price

51.33 (+1.00%)
Market cap

1.55B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

EDP Services
VRTU CEO

Mr. Krishan Canekeratne
Full-time employees

22,883
Address

132 Turnpike Rd
Southborough
MASSACHUSETTS
01772
Website

https://www.virtusa.com/
Phone number

15083897300
Description

Virtusa Corporation provides digital engineering and information technology (IT) outsourcing services primarily in North America, Europe, and Asia. The company offers business and IT consulting services, including advisory/target operating model, business process re-engineering/business process management, application portfolio rationalization, and business/technology alignment analysis; digital transformation services, such as digital strategy user experience and design, application and platform engineering analytics, intelligent automation content and customer experience, and cyber security; and cloud transformation services comprising cloud strategy and migration, cloud native applications, and capex to opex models. It also provides application development, software product engineering, CRM and SAP implementation, content management, enterprise mobility, cloud computing, social media, and cloud engineering solutions; systems consolidation and rationalization, technology migration and porting, and Web-enablement of legacy applications; data management, business intelligence, reporting and decision support, master data management, data integration, big data analytics, data lake, and data on the cloud services; and software quality assurance and managed testing services. In addition, the company offers application enhancement, maintenance, and support, and cloud-environment management and support; managed infrastructure, and remote application monitoring and support services; and IT efficiency improvement services. Further, it offers digital engineering and operational excellence services-based, and transformational solutions. Virtusa Corporation serves communications and technology; banking, financial services, and insurance; and media and information industries. The company was formerly known as eRunway, Inc. and changed its name to Virtusa Corporation in April 2002. Virtusa Corporation was founded in 1996 and is headquartered in Southborough, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

171 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...