VRTU stock overview

Virtusa Corp

VRTU IPO: 2007-08-03
51.33 (+1.00%)
1.55B market cap
3,405 trading days in total
VRTU Latest trading day: 2021-02-10

NasdaqGS
Technology
EDP Services
Mr. Krishan Canekeratne
22,883 full-time employees
Southborough, MASSACHUSETTS

VRTU stock Buy and Hold Potential More info

INVESTMENT at 2007-08-03 open

VRTU open price was $13.50

1,000.00

Click to edit

HOLDING TIME

3404 trading days

13 years 195 days

TODAY'S WORTH

As of 2021-02-10 close price ($51.33)

3,802.22

Click to edit

ROI: +280.22% (3.80x) – ANNU: +10.37% (1.10x)

VRTU Dividends

We don't have any infomation about VRTU dividends.
It seems that VRTU have not paid any dividends in it's entire history.

VRTU Stock Splits

We don't have any infomation about VRTU stock splits.
It seems that VRTU has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VRTU Latest trading days

This table contains the list of 500 latest trading days of VRTU.
Trading dates ranges from 2016-02-10 to 2021-02-10.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		42.76	0.00	0.08	288,700	42.79	43.37	42.15	3.18	-0.03	0.10
3405	2021-02-10	51.33	0.02	0.04	723,365	51.34	51.35	51.32	0.06	-0.02	0.00
3404	2021-02-09	51.31	0.06	0.12	624,492	51.05	51.33	51.05	0.55	0.51	0.06
3403	2021-02-08	51.25	0.06	0.12	191,330	51.00	51.25	51.06	0.37	0.49	-0.39
3402	2021-02-05	51.19	0.01	0.02	94,160	51.15	51.25	51.12	0.25	0.08	-0.37
3401	2021-02-04	51.18	0.01	-0.02	144,794	51.21	51.29	51.12	0.33	-0.06	-0.06
3400	2021-02-03	51.19	0.01	-0.02	346,028	51.13	51.20	50.96	0.47	0.12	0.04
3399	2021-02-02	51.20	0.05	0.10	359,015	51.18	51.45	51.13	0.63	0.04	-0.14
3398	2021-02-01	51.15	0.10	0.20	287,309	51.55	51.28	51.05	0.45	-0.78	0.06
3397	2021-01-29	51.05	0.01	-0.02	368,134	51.05	51.24	50.95	0.57	0.00	0.98
3396	2021-01-28	51.06	0.06	0.12	369,516	51.14	51.14	50.80	0.66	-0.16	-0.02
3395	2021-01-27	51.00	0.12	-0.23	930,374	50.38	51.18	50.82	0.71	1.23	0.27
3394	2021-01-26	51.12	0.00	0.00	338,112	51.16	51.18	50.80	0.74	-0.08	-1.45
3393	2021-01-25	51.12	0.04	-0.08	583,187	51.10	51.14	50.05	2.13	0.04	0.08
3392	2021-01-22	51.16	0.02	-0.04	271,700	51.10	51.20	49.91	2.52	0.12	-0.12
3391	2021-01-21	51.18	0.01	-0.02	146,600	51.18	51.25	51.18	0.14	0.00	-0.16
3390	2021-01-20	51.19	0.05	0.10	251,800	51.12	51.24	51.12	0.23	0.14	-0.02
3389	2021-01-19	51.14	0.00	0.00	401,300	51.18	51.19	51.09	0.20	-0.08	-0.04
3388	2021-01-15	51.14	0.00	0.00	695,000	51.14	51.21	51.14	0.14	0.00	0.08
3387	2021-01-14	51.14	0.01	-0.02	346,800	51.11	51.22	51.11	0.22	0.06	0.00
3386	2021-01-13	51.15	0.01	-0.02	196,000	51.18	51.27	51.14	0.25	-0.06	-0.08
3385	2021-01-12	51.16	0.01	0.02	343,400	51.16	51.22	51.15	0.14	0.00	0.04
3384	2021-01-11	51.15	0.01	-0.02	213,500	51.15	51.18	51.14	0.08	0.00	0.02
3383	2021-01-08	51.16	0.05	-0.10	301,000	51.20	51.21	51.10	0.21	-0.08	-0.02
3382	2021-01-07	51.21	0.03	-0.06	660,100	51.15	51.23	51.15	0.16	0.12	-0.02
3381	2021-01-06	51.24	0.09	0.18	363,500	51.15	51.26	51.15	0.22	0.18	-0.18
3380	2021-01-05	51.15	0.00	0.00	598,800	51.21	51.23	51.12	0.21	-0.12	0.00
3379	2021-01-04	51.15	0.02	0.04	206,300	51.14	51.29	51.13	0.31	0.02	0.12
3378	2020-12-31	51.13	0.01	0.02	75,500	51.13	51.20	51.10	0.20	0.00	0.02
3377	2020-12-30	51.12	0.01	0.02	55,700	51.13	51.30	51.10	0.39	-0.02	0.02
3376	2020-12-29	51.11	0.06	-0.12	417,300	51.19	51.19	51.09	0.20	-0.16	0.04
3375	2020-12-28	51.17	0.08	0.16	87,900	51.19	51.47	51.06	0.80	-0.04	0.04
3374	2020-12-24	51.09	0.04	0.08	246,400	51.21	51.22	51.02	0.39	-0.23	0.20
3373	2020-12-23	51.05	0.61	1.21	1,099,300	51.09	51.10	51.02	0.16	-0.08	0.31
3372	2020-12-22	50.44	0.02	-0.04	240,000	50.59	50.59	50.25	0.67	-0.30	1.29
3371	2020-12-21	50.46	0.17	0.34	181,600	50.27	50.50	50.27	0.46	0.38	0.26
3370	2020-12-18	50.29	0.04	0.08	667,000	50.28	50.40	50.08	0.64	0.02	-0.04
3369	2020-12-17	50.25	0.02	-0.04	145,300	50.34	50.37	50.23	0.28	-0.18	0.06
3368	2020-12-16	50.27	0.02	0.04	350,900	50.26	50.37	50.21	0.32	0.02	0.14
3367	2020-12-15	50.25	0.00	0.00	134,700	50.31	50.32	50.21	0.22	-0.12	0.02
3366	2020-12-14	50.25	0.02	-0.04	254,800	50.81	50.81	50.19	1.22	-1.10	0.12
3365	2020-12-11	50.27	0.07	-0.14	142,100	50.32	50.35	50.25	0.20	-0.10	1.07
3364	2020-12-10	50.34	0.05	0.10	391,800	50.36	50.40	50.19	0.42	-0.04	-0.04
3363	2020-12-09	50.29	0.11	-0.22	482,200	50.40	50.59	50.23	0.71	-0.22	0.14
3362	2020-12-08	50.40	0.24	0.48	381,800	50.16	50.64	50.02	1.24	0.48	0.00
3361	2020-12-07	50.16	0.01	0.02	494,800	50.15	50.25	50.03	0.44	0.02	0.00
3360	2020-12-04	50.15	0.04	0.08	179,300	50.10	50.24	50.10	0.28	0.10	0.00
3359	2020-12-03	50.11	0.14	0.28	835,700	49.96	50.23	49.95	0.56	0.30	-0.02
3358	2020-12-02	49.97	0.08	-0.16	390,300	50.06	50.14	49.91	0.46	-0.18	-0.02
3357	2020-12-01	50.05	0.03	-0.06	340,300	50.08	50.18	49.96	0.44	-0.06	0.02
3356	2020-11-30	50.08	0.08	0.16	368,800	49.95	50.13	49.85	0.56	0.26	0.00
3355	2020-11-27	50.00	0.05	0.10	63,100	50.00	50.02	49.92	0.20	0.00	-0.10
3354	2020-11-25	49.95	0.00	0.00	426,800	50.00	50.09	49.85	0.48	-0.10	0.10
3353	2020-11-24	49.95	0.01	0.02	1,375,900	50.88	50.88	49.92	1.89	-1.83	0.10
3352	2020-11-23	49.94	0.08	-0.16	445,600	50.04	50.12	49.87	0.50	-0.20	1.88
3351	2020-11-20	50.02	0.01	-0.02	671,800	50.00	50.14	49.75	0.78	0.04	0.04
3350	2020-11-19	50.03	0.02	0.04	334,900	50.09	50.18	49.93	0.50	-0.12	-0.06
3349	2020-11-18	50.01	0.01	0.02	497,900	50.11	50.23	49.95	0.56	-0.20	0.16
3348	2020-11-17	50.00	0.30	-0.60	592,000	50.25	50.35	49.96	0.78	-0.50	0.22
3347	2020-11-16	50.30	0.00	0.00	975,600	50.38	50.57	50.19	0.75	-0.16	-0.10
3346	2020-11-13	50.30	0.25	0.50	269,100	50.17	50.39	50.17	0.44	0.26	0.16
3345	2020-11-12	50.05	0.10	-0.20	319,000	50.03	50.20	49.92	0.56	0.04	0.24
3344	2020-11-11	50.15	0.04	-0.08	685,900	50.21	50.40	49.88	1.04	-0.12	-0.24
3343	2020-11-10	50.19	0.19	0.38	323,900	50.05	50.37	50.00	0.74	0.28	0.04
3342	2020-11-09	50.00	0.06	0.12	613,200	50.16	50.60	49.96	1.28	-0.32	0.10
3341	2020-11-06	49.94	0.06	0.12	374,900	49.88	50.15	49.79	0.72	0.12	0.44
3340	2020-11-05	49.88	0.01	-0.02	324,900	49.91	50.24	49.79	0.90	-0.06	0.00
3339	2020-11-04	49.89	0.15	-0.30	599,300	50.22	50.22	49.58	1.27	-0.66	0.04
3338	2020-11-03	50.04	0.19	-0.38	207,000	50.37	50.43	50.02	0.81	-0.66	0.36
3337	2020-11-02	50.23	0.07	-0.14	291,300	50.26	50.62	49.99	1.25	-0.06	0.28
3336	2020-10-30	50.30	0.20	0.40	310,100	49.97	50.34	49.90	0.88	0.66	-0.08
3335	2020-10-29	50.10	0.02	-0.04	352,200	50.30	50.30	49.85	0.89	-0.40	-0.26
3334	2020-10-28	50.12	0.08	-0.16	573,300	49.80	50.34	49.51	1.67	0.64	0.36
3333	2020-10-27	50.20	0.07	-0.14	497,600	50.26	50.43	50.16	0.54	-0.12	-0.80
3332	2020-10-26	50.27	0.18	-0.36	599,600	50.16	50.70	50.16	1.08	0.22	-0.02
3331	2020-10-23	50.45	0.20	0.40	215,900	50.40	50.55	50.22	0.65	0.10	-0.57
3330	2020-10-22	50.25	0.01	-0.02	121,200	50.36	50.47	50.25	0.44	-0.22	0.30
3329	2020-10-21	50.26	0.17	-0.34	231,400	50.43	50.58	50.25	0.65	-0.34	0.20
3328	2020-10-20	50.43	0.18	0.36	412,100	50.34	50.45	50.25	0.40	0.18	0.00
3327	2020-10-19	50.25	0.00	0.00	168,900	50.30	50.49	50.25	0.48	-0.10	0.18
3326	2020-10-16	50.25	0.02	-0.04	880,900	50.22	50.54	50.16	0.76	0.06	0.10
3325	2020-10-15	50.27	0.09	0.18	417,400	50.10	50.28	50.10	0.36	0.34	-0.10
3324	2020-10-14	50.18	0.14	-0.28	162,200	50.27	50.42	50.10	0.64	-0.18	-0.16
3323	2020-10-13	50.32	0.09	0.18	746,300	50.21	50.49	50.04	0.90	0.22	-0.10
3322	2020-10-12	50.23	0.09	-0.18	391,200	50.43	50.43	50.12	0.61	-0.40	-0.04
3321	2020-10-09	50.32	0.15	0.30	456,100	50.37	50.51	50.22	0.58	-0.10	0.22
3320	2020-10-08	50.17	0.09	-0.18	323,100	50.48	50.48	50.10	0.75	-0.61	0.40
3319	2020-10-07	50.26	0.49	0.98	1,585,100	50.37	50.84	50.05	1.57	-0.22	0.44
3318	2020-10-06	49.77	0.31	0.63	395,000	49.45	49.97	49.41	1.13	0.65	1.21
3317	2020-10-05	49.46	0.21	0.43	493,900	49.57	49.78	49.25	1.07	-0.22	-0.02
3316	2020-10-02	49.25	0.11	-0.22	352,200	48.82	49.82	48.46	2.79	0.88	0.65
3315	2020-10-01	49.36	0.20	0.41	320,500	50.04	50.04	49.10	1.88	-1.36	-1.09
3314	2020-09-30	49.16	0.61	1.26	806,200	48.50	49.35	48.50	1.75	1.36	1.79
3313	2020-09-29	48.55	0.07	-0.14	272,800	48.70	48.91	48.50	0.84	-0.31	-0.10
3312	2020-09-28	48.62	0.12	0.25	434,600	48.90	49.47	48.60	1.78	-0.57	0.16
3311	2020-09-25	48.50	0.01	-0.02	365,000	48.55	48.79	48.37	0.87	-0.10	0.82
3310	2020-09-24	48.51	0.42	-0.86	631,800	48.82	49.16	48.41	1.54	-0.63	0.08
3309	2020-09-23	48.93	0.41	-0.83	647,500	49.10	49.93	48.87	2.16	-0.35	-0.22
3308	2020-09-22	49.34	0.09	-0.18	778,500	49.73	49.90	48.55	2.71	-0.78	-0.49
3307	2020-09-21	49.43	1.08	-2.14	1,220,400	50.40	50.54	48.47	4.11	-1.92	0.61
3306	2020-09-18	50.51	0.14	-0.28	1,191,200	50.79	50.91	50.32	1.16	-0.55	-0.22
3305	2020-09-17	50.65	0.00	0.00	1,805,400	50.53	50.86	50.41	0.89	0.24	0.28
3304	2020-09-16	50.65	0.30	0.60	1,266,000	50.51	50.71	50.41	0.59	0.28	-0.24
3303	2020-09-15	50.35	0.28	-0.55	1,241,600	50.63	50.97	50.27	1.38	-0.55	0.32
3302	2020-09-14	50.63	0.30	0.60	887,800	50.60	50.82	50.49	0.65	0.06	0.00
3301	2020-09-11	50.33	0.09	-0.18	3,492,600	50.32	50.48	50.25	0.46	0.02	0.54
3300	2020-09-10	50.42	9.92	24.49	5,595,800	50.48	50.50	50.00	0.99	-0.12	-0.20
3299	2020-09-09	40.50	0.64	1.61	142,500	40.27	40.86	39.84	2.53	0.57	24.64
3298	2020-09-08	39.86	0.36	0.91	286,000	38.95	40.50	38.38	5.44	2.34	1.03
3297	2020-09-04	39.50	0.37	-0.93	217,700	40.37	40.37	38.22	5.33	-2.16	-1.39
3296	2020-09-03	39.87	1.25	-3.04	212,200	40.91	40.91	38.89	4.94	-2.54	1.25
3295	2020-09-02	41.12	1.33	3.34	173,000	39.74	41.36	39.72	4.13	3.47	-0.51
3294	2020-09-01	39.79	0.25	0.63	161,000	39.65	39.90	39.21	1.74	0.35	-0.13
3293	2020-08-31	39.54	1.08	-2.66	164,100	40.48	40.48	39.54	2.32	-2.32	0.28
3292	2020-08-28	40.62	0.09	0.22	82,100	40.86	40.99	40.17	2.01	-0.59	-0.34
3291	2020-08-27	40.53	0.25	0.62	125,600	40.48	40.92	40.04	2.17	0.12	0.81
3290	2020-08-26	40.28	0.51	1.28	235,100	40.10	41.08	39.92	2.89	0.45	0.50
3289	2020-08-25	39.77	0.04	-0.10	120,600	39.99	40.00	39.41	1.48	-0.55	0.83
3288	2020-08-24	39.81	0.80	2.05	142,900	39.51	39.95	38.59	3.44	0.76	0.45
3287	2020-08-21	39.01	0.58	-1.47	185,000	39.64	39.64	38.71	2.35	-1.59	1.28
3286	2020-08-20	39.59	0.66	-1.64	155,900	39.86	40.33	39.53	2.01	-0.68	0.13
3285	2020-08-19	40.25	0.06	-0.15	149,800	40.51	41.14	40.16	2.42	-0.64	-0.97
3284	2020-08-18	40.31	0.05	0.12	164,200	40.29	40.64	39.45	2.95	0.05	0.50
3283	2020-08-17	40.26	0.14	0.35	185,900	40.74	40.74	39.41	3.26	-1.18	0.07
3282	2020-08-14	40.12	0.09	0.22	119,500	39.72	40.42	39.28	2.87	1.01	1.55
3281	2020-08-13	40.03	0.55	-1.36	130,700	40.40	40.82	39.90	2.28	-0.92	-0.77
3280	2020-08-12	40.58	0.41	1.02	131,000	40.59	41.14	40.16	2.41	-0.02	-0.44
3279	2020-08-11	40.17	0.29	0.73	176,300	40.10	40.98	39.97	2.52	0.17	1.05
3278	2020-08-10	39.88	0.82	-2.01	146,400	40.94	41.28	39.81	3.59	-2.59	0.55
3277	2020-08-07	40.70	0.94	2.36	179,800	39.48	40.84	39.48	3.44	3.09	0.59
3276	2020-08-06	39.76	0.43	1.09	147,400	39.60	40.22	39.19	2.60	0.40	-0.70
3275	2020-08-05	39.33	0.18	0.46	188,400	39.66	40.31	38.82	3.76	-0.83	0.69
3274	2020-08-04	39.15	0.48	-1.21	196,100	39.52	40.00	38.84	2.94	-0.94	1.30
3273	2020-08-03	39.63	0.97	-2.39	247,700	40.87	41.16	38.83	5.70	-3.03	-0.28
3272	2020-07-31	40.60	5.33	15.11	1,534,100	39.95	43.02	37.35	14.19	1.63	0.67
3271	2020-07-30	35.27	0.55	1.58	165,500	33.97	35.35	33.70	4.86	3.83	13.27
3270	2020-07-29	34.72	1.65	4.99	155,600	33.41	34.82	33.39	4.28	3.92	-2.16
3269	2020-07-28	33.07	0.92	-2.71	189,600	33.61	33.80	33.04	2.26	-1.61	1.03
3268	2020-07-27	33.99	1.10	3.34	231,300	32.92	34.04	32.72	4.01	3.25	-1.12
3267	2020-07-24	32.89	1.02	-3.01	211,500	33.55	33.93	32.58	4.02	-1.97	0.09
3266	2020-07-23	33.91	0.86	2.60	302,800	32.82	34.56	32.82	5.30	3.32	-1.06
3265	2020-07-22	33.05	0.62	1.91	455,700	32.30	33.41	32.20	3.75	2.32	-0.70
3264	2020-07-21	32.43	0.18	-0.55	262,400	33.18	33.60	32.28	3.98	-2.26	-0.40
3263	2020-07-20	32.61	0.00	0.00	145,100	32.47	33.17	32.27	2.77	0.43	1.75
3262	2020-07-17	32.61	0.05	0.15	212,600	32.80	33.14	32.38	2.32	-0.58	-0.43
3261	2020-07-16	32.56	0.19	-0.58	115,000	32.40	33.05	32.34	2.19	0.49	0.74
3260	2020-07-15	32.75	1.82	5.88	229,100	31.90	33.43	31.90	4.80	2.66	-1.07
3259	2020-07-14	30.93	0.55	1.81	207,100	30.45	30.98	29.99	3.25	1.58	3.14
3258	2020-07-13	30.38	0.29	-0.95	148,700	31.17	31.72	30.38	4.30	-2.53	0.23
3257	2020-07-10	30.67	0.65	2.17	97,600	30.13	30.77	29.88	2.95	1.79	1.63
3256	2020-07-09	30.02	0.82	-2.66	207,500	30.71	30.71	29.42	4.20	-2.25	0.37
3255	2020-07-08	30.84	0.30	0.98	208,000	30.58	31.04	30.09	3.11	0.85	-0.42
3254	2020-07-07	30.54	0.96	-3.05	236,300	31.14	31.71	30.46	4.01	-1.93	0.13
3253	2020-07-06	31.50	0.47	-1.47	281,200	32.92	33.04	31.43	4.89	-4.31	-1.14
3252	2020-07-02	31.97	0.67	2.14	511,100	32.17	32.69	31.59	3.42	-0.62	2.97
3251	2020-07-01	31.30	1.17	-3.60	580,700	32.36	32.81	30.82	6.15	-3.28	2.78
3250	2020-06-30	32.47	0.81	2.56	565,200	31.51	32.54	31.35	3.78	3.05	-0.34
3249	2020-06-29	31.66	1.21	3.97	371,900	31.05	32.04	30.59	4.67	1.96	-0.47
3248	2020-06-26	30.45	1.43	-4.49	449,300	31.49	31.68	30.19	4.73	-3.30	1.97
3247	2020-06-25	31.88	1.88	6.27	339,700	30.00	31.89	30.00	6.30	6.27	-1.22
3246	2020-06-24	30.00	1.34	-4.28	420,400	30.79	31.23	28.91	7.53	-2.57	0.00
3245	2020-06-23	31.34	0.09	0.29	604,100	31.54	31.88	30.69	3.77	-0.63	-1.75
3244	2020-06-22	31.25	0.76	-2.37	222,700	32.00	32.07	30.65	4.44	-2.34	0.93
3243	2020-06-19	32.01	0.13	0.41	657,000	32.27	33.23	31.61	5.02	-0.81	-0.03
3242	2020-06-18	31.88	0.28	0.89	153,800	31.42	32.22	31.33	2.83	1.46	1.22
3241	2020-06-17	31.60	1.43	-4.33	256,900	33.01	33.01	31.42	4.82	-4.27	-0.57
3240	2020-06-16	33.03	1.29	4.06	469,600	33.63	33.81	32.62	3.54	-1.78	-0.06
3239	2020-06-15	31.74	1.25	4.10	156,300	29.37	31.82	29.37	8.34	8.07	5.95
3238	2020-06-12	30.49	1.02	3.46	205,000	30.73	31.69	29.53	7.03	-0.78	-3.67
3237	2020-06-11	29.47	3.43	-10.43	399,600	31.34	31.53	29.11	7.72	-5.97	4.28
3236	2020-06-10	32.90	0.78	2.43	144,500	31.96	33.69	31.77	6.01	2.94	-4.74
3235	2020-06-09	32.12	3.47	-9.75	462,900	34.93	35.15	32.01	8.99	-8.04	-0.50
3234	2020-06-08	35.59	0.49	1.40	271,000	35.58	35.90	35.00	2.53	0.03	-1.85
3233	2020-06-05	35.10	1.79	5.37	183,300	34.63	36.11	34.55	4.50	1.36	1.37
3232	2020-06-04	33.31	0.18	-0.54	171,800	32.95	33.76	32.60	3.52	1.09	3.96
3231	2020-06-03	33.49	2.44	7.86	281,600	31.34	33.69	31.34	7.50	6.86	-1.61
3230	2020-06-02	31.05	0.77	2.54	194,600	30.55	31.39	30.42	3.18	1.64	0.93
3229	2020-06-01	30.28	0.21	0.70	194,500	30.17	31.53	29.91	5.37	0.36	0.89
3228	2020-05-29	30.07	0.22	0.74	419,500	30.00	30.77	29.41	4.53	0.23	0.33
3227	2020-05-28	29.85	2.46	-7.61	290,800	32.62	32.62	29.60	9.26	-8.49	0.50
3226	2020-05-27	32.31	3.82	13.41	369,300	29.11	32.52	28.90	12.44	10.99	0.96
3225	2020-05-26	28.49	1.04	3.79	212,400	28.59	29.32	28.10	4.27	-0.35	2.18
3224	2020-05-22	27.45	0.35	-1.26	180,000	28.16	28.16	26.68	5.26	-2.52	4.15
3223	2020-05-21	27.80	0.46	-1.63	235,900	28.01	29.15	27.57	5.64	-0.75	1.29
3222	2020-05-20	28.26	0.88	3.21	147,700	27.87	28.57	27.87	2.51	1.40	-0.88
3221	2020-05-19	27.38	1.91	-6.52	325,600	28.96	29.04	27.36	5.80	-5.46	1.79
3220	2020-05-18	29.29	1.34	4.79	259,800	29.02	30.38	28.88	5.17	0.93	-1.13
3219	2020-05-15	27.95	2.76	10.96	708,900	25.26	28.87	25.07	15.04	10.65	3.83
3218	2020-05-14	25.19	6.57	-20.69	1,703,000	25.66	25.66	21.74	15.28	-1.83	0.28
3217	2020-05-13	31.76	1.92	-5.70	269,100	33.49	34.41	29.87	13.56	-5.17	-19.21
3216	2020-05-12	33.68	0.66	-1.92	271,300	34.36	34.39	33.40	2.88	-1.98	-0.56
3215	2020-05-11	34.34	0.68	-1.94	208,300	34.42	35.14	33.19	5.67	-0.23	0.06
3214	2020-05-08	35.02	0.92	2.70	123,900	34.89	35.05	34.08	2.78	0.37	-1.71
3213	2020-05-07	34.10	1.41	4.31	151,600	33.35	34.18	32.88	3.90	2.25	2.32
3212	2020-05-06	32.69	0.35	1.08	126,100	32.45	33.32	31.72	4.93	0.74	2.02
3211	2020-05-05	32.34	0.44	1.38	238,500	32.63	32.88	31.89	3.03	-0.89	0.34
3210	2020-05-04	31.90	0.64	-1.97	137,100	31.97	32.26	31.11	3.60	-0.22	2.29
3209	2020-05-01	32.54	0.46	-1.39	156,700	32.53	32.75	31.61	3.50	0.03	-1.75
3208	2020-04-30	33.00	2.19	-6.22	228,900	34.58	34.69	32.76	5.58	-4.57	-1.42
3207	2020-04-29	35.19	2.29	6.96	234,300	34.25	35.56	33.90	4.85	2.74	-1.73
3206	2020-04-28	32.90	1.22	3.85	157,600	32.47	33.17	31.99	3.63	1.32	4.10
3205	2020-04-27	31.68	1.18	3.87	205,200	30.92	31.76	30.67	3.53	2.46	2.49
3204	2020-04-24	30.50	0.37	1.23	124,000	30.28	30.77	29.91	2.84	0.73	1.38
3203	2020-04-23	30.13	0.12	-0.40	170,900	30.54	30.93	29.71	3.99	-1.34	0.50
3202	2020-04-22	30.25	0.11	0.36	90,100	30.93	31.00	30.09	2.94	-2.20	0.96
3201	2020-04-21	30.14	0.99	-3.18	166,000	30.20	30.90	29.52	4.57	-0.20	2.62
3200	2020-04-20	31.13	0.28	-0.89	138,600	30.84	31.64	30.40	4.02	0.94	-2.99
3199	2020-04-17	31.41	1.39	4.63	210,700	31.03	32.09	31.03	3.42	1.22	-1.81
3198	2020-04-16	30.02	0.23	0.77	270,100	29.54	30.50	28.83	5.65	1.62	3.36
3197	2020-04-15	29.79	2.27	-7.08	252,200	30.65	30.65	29.57	3.52	-2.81	-0.84
3196	2020-04-14	32.06	0.74	2.36	236,900	32.31	32.66	31.60	3.28	-0.77	-4.40
3195	2020-04-13	31.32	1.39	-4.25	143,400	32.32	32.32	30.61	5.29	-3.09	3.16
3194	2020-04-09	32.71	2.76	9.22	262,500	30.91	33.88	30.89	9.67	5.82	-1.19
3193	2020-04-08	29.95	1.49	5.24	184,900	29.28	30.04	28.42	5.53	2.29	3.21
3192	2020-04-07	28.46	1.26	4.63	349,500	28.01	29.80	27.72	7.43	1.61	2.88
3191	2020-04-06	27.20	4.07	17.60	255,400	24.01	27.47	24.01	14.41	13.29	2.98
3190	2020-04-03	23.13	3.89	-14.40	320,600	27.11	27.11	22.71	16.23	-14.68	3.80
3189	2020-04-02	27.02	0.26	0.97	183,000	26.47	28.18	25.87	8.73	2.08	0.33
3188	2020-04-01	26.76	1.64	-5.77	319,900	27.09	27.38	26.59	2.92	-1.22	-1.08
3187	2020-03-31	28.40	0.15	0.53	234,100	28.20	29.23	27.67	5.53	0.71	-4.61
3186	2020-03-30	28.25	1.14	4.21	225,000	27.18	28.70	26.63	7.62	3.94	-0.18
3185	2020-03-27	27.11	3.93	-12.66	437,000	29.07	29.22	26.58	9.08	-6.74	0.26
3184	2020-03-26	31.04	2.50	8.76	183,200	28.89	31.30	28.89	8.34	7.44	-6.35
3183	2020-03-25	28.54	1.03	-3.48	313,100	29.65	30.39	28.26	7.18	-3.74	1.23
3182	2020-03-24	29.57	1.78	6.41	214,200	28.96	30.79	27.22	12.33	2.11	0.27
3181	2020-03-23	27.79	0.48	1.76	416,300	27.51	28.36	25.96	8.72	1.02	4.21
3180	2020-03-20	27.31	2.24	8.93	464,800	23.81	27.37	23.81	14.95	14.70	0.73
3179	2020-03-19	25.07	4.24	20.36	306,400	20.78	26.09	19.48	31.81	20.64	-5.03
3178	2020-03-18	20.83	6.57	-23.98	316,000	25.61	26.09	20.02	23.70	-18.66	-0.24
3177	2020-03-17	27.40	0.06	-0.22	403,000	28.06	29.27	26.91	8.41	-2.35	-6.53
3176	2020-03-16	27.46	4.02	-12.77	318,100	28.73	30.26	27.20	10.65	-4.42	2.18
3175	2020-03-13	31.48	0.48	1.55	329,200	32.88	33.31	30.24	9.34	-4.26	-8.74
3174	2020-03-12	31.00	6.76	-17.90	217,200	35.50	35.50	30.99	12.70	-12.68	6.06
3173	2020-03-11	37.76	3.57	-8.64	299,700	40.25	40.57	37.51	7.60	-6.19	-5.99
3172	2020-03-10	41.33	0.73	1.80	172,400	41.57	41.58	39.92	3.99	-0.58	-2.61
3171	2020-03-09	40.60	3.30	-7.52	247,900	41.41	42.16	39.93	5.39	-1.96	2.39
3170	2020-03-06	43.90	0.53	-1.19	223,300	43.16	44.17	42.42	4.05	1.71	-5.67
3169	2020-03-05	44.43	1.26	-2.76	328,200	44.62	45.58	43.68	4.26	-0.43	-2.86
3168	2020-03-04	45.69	0.87	1.94	203,200	45.60	46.41	44.64	3.88	0.20	-2.34
3167	2020-03-03	44.82	0.20	0.45	459,900	44.60	45.92	44.12	4.04	0.49	1.74
3166	2020-03-02	44.62	0.51	1.16	147,000	44.42	44.82	42.90	4.32	0.45	-0.04
3165	2020-02-28	44.11	0.05	0.11	189,900	42.53	44.11	42.53	3.72	3.72	0.70
3164	2020-02-27	44.06	1.82	-3.97	155,500	44.90	45.81	43.78	4.52	-1.87	-3.47
3163	2020-02-26	45.88	0.64	-1.38	164,900	46.72	47.30	45.62	3.60	-1.80	-2.14
3162	2020-02-25	46.52	1.22	-2.56	160,500	47.95	47.99	46.30	3.52	-2.98	0.43
3161	2020-02-24	47.74	0.95	-1.95	140,300	46.70	48.23	46.54	3.62	2.23	0.44
3160	2020-02-21	48.69	0.91	-1.83	122,500	49.60	49.86	48.29	3.17	-1.83	-4.09
3159	2020-02-20	49.60	0.06	-0.12	147,500	49.41	49.91	48.65	2.55	0.38	0.00
3158	2020-02-19	49.66	0.44	0.89	223,200	49.47	49.66	49.05	1.23	0.38	-0.50
3157	2020-02-18	49.22	0.27	0.55	115,700	48.64	49.67	48.60	2.20	1.19	0.51
3156	2020-02-14	48.95	0.13	0.27	181,400	48.93	49.45	48.20	2.55	0.04	-0.63
3155	2020-02-13	48.82	0.06	0.12	162,600	48.63	49.42	48.41	2.08	0.39	0.23
3154	2020-02-12	48.76	0.95	-1.91	205,500	49.91	49.93	48.65	2.56	-2.30	-0.27
3153	2020-02-11	49.71	0.83	1.70	168,400	49.21	50.18	49.01	2.38	1.02	0.40
3152	2020-02-10	48.88	0.70	-1.41	206,000	49.55	50.24	48.25	4.02	-1.35	0.68
3151	2020-02-07	49.58	4.03	8.85	768,900	52.56	52.81	48.01	9.13	-5.67	-0.06
3150	2020-02-06	45.55	0.05	0.11	249,600	45.77	45.82	45.20	1.35	-0.48	15.39
3149	2020-02-05	45.50	0.73	1.63	188,800	45.12	45.70	44.32	3.06	0.84	0.59
3148	2020-02-04	44.77	2.14	5.02	369,600	43.23	44.96	42.97	4.60	3.56	0.78
3147	2020-02-03	42.63	0.99	2.38	583,700	42.03	42.63	41.97	1.57	1.43	1.41
3146	2020-01-31	41.64	1.00	-2.35	173,800	42.60	42.66	41.54	2.63	-2.25	0.94
3145	2020-01-30	42.64	0.09	-0.21	105,300	42.48	43.06	41.89	2.75	0.38	-0.09
3144	2020-01-29	42.73	0.43	1.02	120,400	42.46	42.90	41.95	2.24	0.64	-0.59
3143	2020-01-28	42.30	0.61	1.46	90,200	41.81	42.56	41.80	1.82	1.17	0.38
3142	2020-01-27	41.69	0.74	-1.74	107,100	41.62	42.29	41.46	1.99	0.17	0.29
3141	2020-01-24	42.43	1.37	-3.13	139,400	44.06	44.06	42.20	4.22	-3.70	-1.91
3140	2020-01-23	43.80	0.27	0.62	150,100	43.61	43.83	43.16	1.54	0.44	0.59
3139	2020-01-22	43.53	0.01	-0.02	93,200	43.58	44.11	43.30	1.86	-0.11	0.18
3138	2020-01-21	43.54	0.00	0.00	124,400	43.44	43.87	43.02	1.96	0.23	0.09
3137	2020-01-17	43.54	0.82	1.92	126,800	43.00	43.87	42.53	3.12	1.26	-0.23
3136	2020-01-16	42.72	0.68	1.62	146,100	42.42	42.78	42.06	1.70	0.71	0.66
3135	2020-01-15	42.04	0.43	1.03	168,200	41.78	42.66	41.73	2.23	0.62	0.90
3134	2020-01-14	41.61	0.58	-1.37	198,500	42.32	42.51	41.51	2.36	-1.68	0.41
3133	2020-01-13	42.19	0.27	0.64	209,600	41.92	42.70	41.84	2.05	0.64	0.31
3132	2020-01-10	41.92	0.67	1.62	276,000	41.41	41.93	41.03	2.17	1.23	0.00
3131	2020-01-09	41.25	0.31	-0.75	278,600	41.95	42.30	41.02	3.05	-1.67	0.39
3130	2020-01-08	41.56	0.03	-0.07	363,100	41.65	42.15	40.87	3.07	-0.22	0.94
3129	2020-01-07	41.59	0.03	0.07	427,300	41.44	42.15	41.06	2.63	0.36	0.14
3128	2020-01-06	41.56	3.93	-8.64	1,205,000	45.11	45.18	38.93	13.86	-7.87	-0.29
3127	2020-01-03	45.49	0.47	-1.02	142,800	45.46	45.76	45.09	1.47	0.07	-0.84
3126	2020-01-02	45.96	0.63	1.39	168,200	45.48	45.96	45.18	1.72	1.06	-1.09
3125	2019-12-31	45.33	0.18	0.40	112,300	45.11	45.62	45.02	1.33	0.49	0.33
3124	2019-12-30	45.15	0.51	-1.12	1,577,200	45.57	45.59	44.68	2.00	-0.92	-0.09
3123	2019-12-27	45.66	0.10	0.22	116,100	45.66	45.87	45.31	1.23	0.00	-0.20
3122	2019-12-26	45.56	0.14	0.31	64,600	45.40	45.67	45.15	1.15	0.35	0.22
3121	2019-12-24	45.42	0.42	0.93	37,700	44.92	45.50	44.92	1.29	1.11	-0.04
3120	2019-12-23	45.00	0.44	-0.97	90,700	45.50	45.50	44.93	1.25	-1.10	-0.18
3119	2019-12-20	45.44	0.13	0.29	480,200	45.37	45.54	45.05	1.08	0.15	0.13
3118	2019-12-19	45.31	0.86	1.93	140,000	44.38	45.38	44.24	2.57	2.10	0.13
3117	2019-12-18	44.45	0.04	-0.09	322,500	44.59	44.67	43.44	2.76	-0.31	-0.16
3116	2019-12-17	44.49	0.07	0.16	140,600	44.31	44.76	43.82	2.12	0.41	0.22
3115	2019-12-16	44.42	0.43	0.98	236,900	44.12	45.32	44.00	2.99	0.68	-0.25
3114	2019-12-13	43.99	0.99	-2.20	126,800	44.83	45.63	43.81	4.06	-1.87	0.30
3113	2019-12-12	44.98	0.15	0.33	617,900	44.88	45.19	44.75	0.98	0.22	-0.33
3112	2019-12-11	44.83	0.32	0.72	91,200	44.50	44.94	43.94	2.25	0.74	0.11
3111	2019-12-10	44.51	0.02	0.04	95,800	44.29	44.73	44.06	1.51	0.50	-0.02
3110	2019-12-09	44.49	0.18	-0.40	134,200	44.52	44.86	44.17	1.55	-0.07	-0.45
3109	2019-12-06	44.67	0.98	2.24	138,900	43.91	44.75	43.88	1.98	1.73	-0.34
3108	2019-12-05	43.69	0.40	-0.91	188,500	44.26	44.42	43.07	3.05	-1.29	0.50
3107	2019-12-04	44.09	0.33	-0.74	160,800	44.63	44.83	43.94	1.99	-1.21	0.39
3106	2019-12-03	44.42	0.28	-0.63	115,400	44.23	44.67	44.02	1.47	0.43	0.47
3105	2019-12-02	44.70	0.01	0.02	158,700	44.76	44.86	44.30	1.25	-0.13	-1.05
3104	2019-11-29	44.69	0.30	-0.67	52,600	44.81	44.85	44.30	1.23	-0.27	0.16
3103	2019-11-27	44.99	0.28	-0.62	156,700	45.50	45.85	44.56	2.84	-1.12	-0.40
3102	2019-11-26	45.27	0.22	0.49	173,700	45.11	45.46	44.88	1.29	0.35	0.51
3101	2019-11-25	45.05	0.88	1.99	187,300	44.08	45.10	44.08	2.31	2.20	0.13
3100	2019-11-22	44.17	0.15	0.34	109,300	44.16	44.23	43.57	1.49	0.02	-0.20
3099	2019-11-21	44.02	0.12	0.27	133,900	44.11	44.11	43.63	1.09	-0.20	0.32
3098	2019-11-20	43.90	0.18	-0.41	224,800	43.82	44.18	43.53	1.48	0.18	0.48
3097	2019-11-19	44.08	1.02	2.37	213,300	43.15	44.30	42.82	3.43	2.16	-0.59
3096	2019-11-18	43.06	0.05	0.12	131,400	42.86	43.16	42.39	1.80	0.47	0.21
3095	2019-11-15	43.01	0.08	0.19	167,900	43.23	43.72	42.90	1.90	-0.51	-0.35
3094	2019-11-14	42.93	0.13	-0.30	127,100	42.86	43.08	42.61	1.10	0.16	0.70
3093	2019-11-13	43.06	0.02	-0.05	158,300	42.77	43.24	42.46	1.82	0.68	-0.46
3092	2019-11-12	43.08	0.29	0.68	206,500	42.71	43.18	41.99	2.79	0.87	-0.72
3091	2019-11-11	42.79	0.08	0.19	201,600	42.58	43.32	42.23	2.56	0.49	-0.19
3090	2019-11-08	42.71	2.93	7.37	488,200	42.51	44.01	41.34	6.28	0.47	-0.30
3089	2019-11-07	39.78	0.31	0.79	311,700	39.80	40.35	39.35	2.51	-0.05	6.86
3088	2019-11-06	39.47	0.05	-0.13	149,000	39.66	39.69	39.08	1.54	-0.48	0.84
3087	2019-11-05	39.52	0.43	1.10	323,400	39.14	39.64	38.75	2.27	0.97	0.35
3086	2019-11-04	39.09	0.47	1.22	213,800	39.10	39.49	38.54	2.43	-0.03	0.13
3085	2019-11-01	38.62	1.34	3.59	190,700	37.52	38.63	37.21	3.78	2.93	1.24
3084	2019-10-31	37.28	0.97	2.67	331,900	36.46	37.58	36.18	3.84	2.25	0.64
3083	2019-10-30	36.31	0.58	-1.57	202,600	37.01	37.17	35.65	4.11	-1.89	0.41
3082	2019-10-29	36.89	0.41	1.12	241,100	36.42	37.38	36.30	2.97	1.29	0.33
3081	2019-10-28	36.48	0.36	1.00	121,100	36.35	36.90	36.35	1.51	0.36	-0.16
3080	2019-10-25	36.12	0.02	-0.06	104,300	36.09	36.73	35.92	2.24	0.08	0.64
3079	2019-10-24	36.14	0.23	0.64	163,700	36.12	36.51	35.92	1.63	0.06	-0.14
3078	2019-10-23	35.91	1.16	3.34	202,500	34.75	36.30	34.70	4.60	3.34	0.58
3077	2019-10-22	34.75	0.25	-0.71	92,600	35.07	35.17	34.62	1.57	-0.91	0.00
3076	2019-10-21	35.00	0.09	0.26	192,400	35.33	35.39	34.77	1.75	-0.93	0.20
3075	2019-10-18	34.91	1.02	-2.84	183,700	35.70	35.89	34.88	2.83	-2.21	1.20
3074	2019-10-17	35.93	0.65	1.84	161,100	35.44	36.04	35.15	2.51	1.38	-0.64
3073	2019-10-16	35.28	0.42	-1.18	137,400	35.59	35.80	35.12	1.91	-0.87	0.45
3072	2019-10-15	35.70	0.27	0.76	180,100	35.47	36.31	35.28	2.90	0.65	-0.31
3071	2019-10-14	35.43	0.19	-0.53	121,000	35.50	35.74	35.06	1.92	-0.20	0.11
3070	2019-10-11	35.62	0.57	1.63	128,300	35.53	36.41	35.53	2.48	0.25	-0.34
3069	2019-10-10	35.05	0.27	0.78	134,600	34.77	35.32	34.51	2.33	0.81	1.37
3068	2019-10-09	34.78	0.76	2.23	150,000	34.29	35.03	34.12	2.65	1.43	-0.03
3067	2019-10-08	34.02	0.89	-2.55	85,800	34.54	34.54	33.86	1.97	-1.51	0.79
3066	2019-10-07	34.91	0.14	-0.40	137,800	34.82	35.49	34.76	2.10	0.26	-1.06
3065	2019-10-04	35.05	0.28	0.81	178,300	34.78	35.21	34.60	1.75	0.78	-0.66
3064	2019-10-03	34.77	0.12	-0.34	128,300	34.71	35.27	34.28	2.85	0.17	0.03
3063	2019-10-02	34.89	0.67	-1.88	165,000	35.29	35.29	34.65	1.81	-1.13	-0.52
3062	2019-10-01	35.56	0.46	-1.28	104,300	36.36	36.95	35.46	4.10	-2.20	-0.76
3061	2019-09-30	36.02	0.84	2.39	235,800	35.22	36.53	35.17	3.86	2.27	0.94
3060	2019-09-27	35.18	0.82	-2.28	280,600	36.06	36.41	34.75	4.60	-2.44	0.11
3059	2019-09-26	36.00	0.73	-1.99	396,100	36.69	37.15	35.47	4.58	-1.88	0.17
3058	2019-09-25	36.73	0.47	-1.26	595,400	37.30	37.40	36.36	2.79	-1.53	-0.11
3057	2019-09-24	37.20	0.79	-2.08	210,300	38.15	38.45	36.79	4.35	-2.49	0.27
3056	2019-09-23	37.99	0.76	-1.96	214,100	38.56	38.67	37.58	2.83	-1.48	0.42
3055	2019-09-20	38.75	0.26	-0.67	599,600	39.18	39.37	38.71	1.68	-1.10	-0.49
3054	2019-09-19	39.01	0.06	-0.15	152,700	39.24	39.44	38.65	2.01	-0.59	0.44
3053	2019-09-18	39.07	0.27	-0.69	248,100	39.45	39.87	38.57	3.30	-0.96	0.44
3052	2019-09-17	39.34	0.23	-0.58	180,500	39.51	39.87	39.00	2.20	-0.43	0.28
3051	2019-09-16	39.57	0.06	-0.15	205,700	39.30	40.32	39.30	2.60	0.69	-0.15
3050	2019-09-13	39.63	0.62	-1.54	191,100	40.31	40.89	39.62	3.15	-1.69	-0.83
3049	2019-09-12	40.25	0.78	-1.90	187,100	41.21	41.21	39.98	2.98	-2.33	0.15
3048	2019-09-11	41.03	0.08	0.20	183,500	41.01	41.59	40.41	2.88	0.05	0.44
3047	2019-09-10	40.95	0.57	1.41	422,000	37.53	40.96	36.01	13.19	9.11	0.15
3046	2019-09-09	40.38	2.05	5.35	228,300	38.47	40.46	38.20	5.87	4.96	-7.06
3045	2019-09-06	38.33	0.36	-0.93	184,700	38.68	39.29	38.00	3.34	-0.90	0.37
3044	2019-09-05	38.69	1.06	2.82	204,000	38.07	39.26	37.94	3.47	1.63	-0.03
3043	2019-09-04	37.63	1.53	4.24	220,800	36.08	37.64	35.86	4.93	4.30	1.17
3042	2019-09-03	36.10	0.04	-0.11	306,400	35.77	36.36	35.40	2.68	0.92	-0.06
3041	2019-08-30	36.14	0.23	-0.63	276,300	36.60	36.80	35.69	3.03	-1.26	-1.02
3040	2019-08-29	36.37	0.47	1.31	222,600	36.30	36.72	35.49	3.39	0.19	0.63
3039	2019-08-28	35.90	0.65	-1.78	219,800	36.32	36.59	35.81	2.15	-1.16	1.11
3038	2019-08-27	36.55	0.58	1.61	360,600	36.23	36.65	35.51	3.15	0.88	-0.63
3037	2019-08-26	35.97	1.02	-2.76	408,900	37.44	37.44	35.75	4.51	-3.93	0.72
3036	2019-08-23	36.99	0.53	1.45	465,800	36.23	37.55	36.04	4.17	2.10	1.22
3035	2019-08-22	36.46	1.11	3.14	275,000	35.38	36.60	35.05	4.38	3.05	-0.63
3034	2019-08-21	35.35	0.59	1.70	149,400	35.06	35.39	34.72	1.91	0.83	0.08
3033	2019-08-20	34.76	0.44	-1.25	141,700	35.20	35.20	34.27	2.64	-1.25	0.86
3032	2019-08-19	35.20	0.58	1.68	199,700	35.24	35.69	34.73	2.72	-0.11	0.00
3031	2019-08-16	34.62	0.85	2.52	240,600	34.18	34.97	33.94	3.01	1.29	1.79
3030	2019-08-15	33.77	1.10	3.37	425,600	33.28	34.00	32.86	3.43	1.47	1.21
3029	2019-08-14	32.67	0.63	-1.89	302,500	32.75	32.84	31.99	2.60	-0.24	1.87
3028	2019-08-13	33.30	0.02	-0.06	311,200	33.10	34.47	32.34	6.44	0.60	-1.65
3027	2019-08-12	33.32	1.10	-3.20	481,900	34.03	34.55	32.82	5.08	-2.09	-0.66
3026	2019-08-09	34.42	9.17	-21.04	769,200	43.00	43.00	34.22	20.42	-19.95	-1.13
3025	2019-08-08	43.59	1.07	2.52	334,700	42.53	44.06	42.53	3.60	2.49	-1.35
3024	2019-08-07	42.52	0.40	0.95	125,000	41.59	42.60	41.11	3.58	2.24	0.02
3023	2019-08-06	42.12	0.19	0.45	166,700	42.31	42.85	41.84	2.39	-0.45	-1.26
3022	2019-08-05	41.93	2.06	-4.68	175,200	43.40	43.49	41.26	5.14	-3.39	0.91
3021	2019-08-02	43.99	0.84	-1.87	84,900	44.61	44.61	43.50	2.49	-1.39	-1.34
3020	2019-08-01	44.83	0.15	0.34	158,800	44.54	46.00	44.49	3.39	0.65	-0.49
3019	2019-07-31	44.68	1.57	-3.39	204,500	45.83	46.80	43.52	7.16	-2.51	-0.31
3018	2019-07-30	46.25	0.48	1.05	182,000	45.46	46.96	45.41	3.41	1.74	-0.91
3017	2019-07-29	45.77	0.32	-0.69	127,000	46.00	46.32	44.88	3.13	-0.50	-0.68
3016	2019-07-26	46.09	1.36	3.04	131,000	44.97	46.21	44.33	4.18	2.49	-0.20
3015	2019-07-25	44.73	0.21	-0.47	58,700	44.81	45.05	44.24	1.81	-0.18	0.54
3014	2019-07-24	44.94	0.94	2.14	124,500	43.87	45.08	43.69	3.17	2.44	-0.29
3013	2019-07-23	44.00	0.20	-0.45	103,700	44.54	44.54	43.81	1.64	-1.21	-0.30
3012	2019-07-22	44.20	0.37	0.84	178,700	43.99	44.77	43.89	2.00	0.48	0.77
3011	2019-07-19	43.83	0.62	-1.39	132,100	44.31	45.01	43.82	2.69	-1.08	0.37
3010	2019-07-18	44.45	0.50	1.14	93,600	43.95	44.73	43.70	2.34	1.14	-0.31
3009	2019-07-17	43.95	0.15	-0.34	94,300	44.09	44.39	43.81	1.32	-0.32	0.00
3008	2019-07-16	44.10	0.22	-0.50	54,700	44.54	44.54	43.80	1.66	-0.99	-0.02
3007	2019-07-15	44.32	0.04	-0.09	81,700	44.36	44.72	43.68	2.34	-0.09	0.50
3006	2019-07-12	44.36	1.29	3.00	149,100	43.22	44.45	43.10	3.12	2.64	0.00
3005	2019-07-11	43.07	0.49	-1.12	138,000	43.85	43.85	42.76	2.49	-1.78	0.35
3004	2019-07-10	43.56	0.69	-1.56	110,200	44.36	44.92	43.47	3.27	-1.80	0.67
3003	2019-07-09	44.25	0.51	1.17	68,500	43.54	44.26	43.16	2.53	1.63	0.25
3002	2019-07-08	43.74	1.17	-2.61	94,100	44.75	44.97	43.41	3.49	-2.26	-0.46
3001	2019-07-05	44.91	0.32	0.72	115,900	44.37	44.95	43.52	3.22	1.22	-0.36
3000	2019-07-03	44.59	0.16	-0.36	67,800	44.88	44.88	44.12	1.69	-0.65	-0.49
2999	2019-07-02	44.75	0.16	0.36	141,300	44.71	45.61	44.32	2.89	0.09	0.29
2998	2019-07-01	44.59	0.16	0.36	206,000	45.16	45.62	43.60	4.47	-1.26	0.27
2997	2019-06-28	44.43	0.91	2.09	458,100	43.73	44.96	43.73	2.81	1.60	1.64
2996	2019-06-27	43.52	1.31	3.10	176,800	42.43	43.52	42.22	3.06	2.57	0.48
2995	2019-06-26	42.21	0.70	-1.63	163,500	43.07	44.37	42.10	5.27	-2.00	0.52
2994	2019-06-25	42.91	0.19	-0.44	65,200	43.08	43.44	42.65	1.83	-0.39	0.37
2993	2019-06-24	43.10	0.51	-1.17	113,500	43.86	43.86	43.00	1.96	-1.73	-0.05
2992	2019-06-21	43.61	1.14	-2.55	179,700	44.50	44.83	43.49	3.01	-2.00	0.57
2991	2019-06-20	44.75	0.38	0.86	135,600	44.79	45.14	44.28	1.92	-0.09	-0.56
2990	2019-06-19	44.37	0.47	1.07	101,300	44.12	44.37	43.38	2.24	0.57	0.95
2989	2019-06-18	43.90	0.19	0.43	163,800	44.11	44.65	43.82	1.88	-0.48	0.50
2988	2019-06-17	43.71	0.55	1.27	125,700	43.47	44.26	43.39	2.00	0.55	0.92
2987	2019-06-14	43.16	1.06	-2.40	105,500	44.14	44.38	43.13	2.83	-2.22	0.72
2986	2019-06-13	44.22	0.32	0.73	303,500	44.17	44.80	43.35	3.28	0.11	-0.18
2985	2019-06-12	43.90	0.49	1.13	86,100	43.19	44.02	43.19	1.92	1.64	0.62
2984	2019-06-11	43.41	0.70	-1.59	101,000	44.49	44.62	42.54	4.68	-2.43	-0.51
2983	2019-06-10	44.11	0.77	1.78	241,200	43.69	45.15	43.69	3.34	0.96	0.86
2982	2019-06-07	43.34	0.21	-0.48	72,900	43.68	44.29	43.25	2.38	-0.78	0.81
2981	2019-06-06	43.55	0.33	0.76	88,100	43.13	43.86	43.13	1.69	0.97	0.30
2980	2019-06-05	43.22	0.52	1.22	178,300	43.00	43.61	42.33	2.98	0.51	-0.21
2979	2019-06-04	42.70	1.43	3.46	197,400	41.97	42.90	41.59	3.12	1.74	0.70
2978	2019-06-03	41.27	1.13	-2.67	236,000	42.19	42.47	40.25	5.26	-2.18	1.70
2977	2019-05-31	42.40	0.51	-1.19	214,000	42.50	43.18	42.37	1.91	-0.24	-0.50
2976	2019-05-30	42.91	0.55	1.30	93,500	42.57	43.48	42.38	2.58	0.80	-0.96
2975	2019-05-29	42.36	0.96	-2.22	88,300	43.21	43.37	42.03	3.10	-1.97	0.50
2974	2019-05-28	43.32	0.33	-0.76	117,100	43.68	44.45	43.29	2.66	-0.82	-0.25
2973	2019-05-24	43.65	0.95	2.22	124,200	43.28	43.89	42.92	2.24	0.85	0.07
2972	2019-05-23	42.70	1.34	-3.04	166,400	43.49	43.61	42.37	2.85	-1.82	1.36
2971	2019-05-22	44.04	0.47	1.08	150,000	43.39	44.34	43.29	2.42	1.50	-1.25
2970	2019-05-21	43.57	0.16	0.37	163,200	43.72	44.40	43.42	2.24	-0.34	-0.41
2969	2019-05-20	43.41	0.97	-2.19	198,800	43.76	44.99	43.00	4.55	-0.80	0.71
2968	2019-05-17	44.38	1.37	3.19	426,600	43.01	44.75	42.01	6.37	3.19	-1.40
2967	2019-05-16	43.01	11.19	-20.65	1,990,000	41.22	46.16	41.21	12.01	4.34	0.00
2966	2019-05-15	54.20	1.63	3.10	122,000	52.12	54.41	51.94	4.74	3.99	-23.95
2965	2019-05-14	52.57	0.86	1.66	122,000	51.96	53.31	51.81	2.89	1.17	-0.86
2964	2019-05-13	51.71	1.82	-3.40	76,500	52.46	53.81	51.28	4.82	-1.43	0.48
2963	2019-05-10	53.53	0.88	1.67	101,800	52.45	53.96	51.97	3.79	2.06	-2.00
2962	2019-05-09	52.65	0.01	-0.02	86,000	52.28	52.77	51.41	2.60	0.71	-0.38
2961	2019-05-08	52.66	0.41	-0.77	103,000	52.89	53.60	52.37	2.33	-0.43	-0.72
2960	2019-05-07	53.07	2.42	-4.36	70,300	55.02	55.10	52.21	5.25	-3.54	-0.34
2959	2019-05-06	55.49	0.22	0.40	92,600	54.29	55.84	54.21	3.00	2.21	-0.85
2958	2019-05-03	55.27	0.00	0.00	91,100	55.51	55.73	54.57	2.09	-0.43	-1.77
2957	2019-05-02	55.27	0.25	0.45	48,000	54.98	55.87	54.52	2.46	0.53	0.43
2956	2019-05-01	55.02	0.53	-0.95	222,500	55.73	55.73	54.52	2.17	-1.27	-0.07
2955	2019-04-30	55.55	0.66	1.20	110,000	54.84	55.63	54.23	2.55	1.29	0.32
2954	2019-04-29	54.89	0.50	0.92	63,300	54.61	55.18	54.05	2.07	0.51	-0.09
2953	2019-04-26	54.39	0.76	1.42	52,900	53.62	54.49	53.30	2.22	1.44	0.40
2952	2019-04-25	53.63	0.22	0.41	117,000	53.38	53.75	52.28	2.75	0.47	-0.02
2951	2019-04-24	53.41	0.98	-1.80	68,200	54.59	55.51	53.25	4.14	-2.16	-0.06
2950	2019-04-23	54.39	1.64	3.11	70,300	53.00	54.67	52.97	3.21	2.62	0.37
2949	2019-04-22	52.75	0.05	0.09	63,600	52.21	52.97	52.21	1.46	1.03	0.47
2948	2019-04-18	52.70	0.53	-1.00	118,700	53.05	53.43	51.63	3.39	-0.66	-0.93
2947	2019-04-17	53.23	0.92	-1.70	95,400	54.53	54.53	53.15	2.53	-2.38	-0.34
2946	2019-04-16	54.15	1.21	-2.19	159,100	55.63	55.75	53.85	3.42	-2.66	0.70
2945	2019-04-15	55.36	0.88	-1.56	116,700	56.25	56.83	55.19	2.92	-1.58	0.49
2944	2019-04-12	56.24	0.24	0.43	69,300	56.55	56.65	55.92	1.29	-0.55	0.02
2943	2019-04-11	56.00	0.45	-0.80	110,100	56.48	56.53	55.82	1.26	-0.85	0.98
2942	2019-04-10	56.45	1.41	2.56	196,600	55.23	57.00	55.23	3.20	2.21	0.05
2941	2019-04-09	55.04	0.59	1.08	142,400	54.16	55.68	53.92	3.25	1.62	0.35
2940	2019-04-08	54.45	0.46	0.85	47,800	53.78	54.51	53.64	1.62	1.25	-0.53
2939	2019-04-05	53.99	1.10	2.08	209,100	52.96	54.04	52.96	2.04	1.94	-0.39
2938	2019-04-04	52.89	0.25	-0.47	65,500	53.20	53.24	52.17	2.01	-0.58	0.13
2937	2019-04-03	53.14	0.29	-0.54	94,700	53.79	53.96	52.95	1.88	-1.21	0.11
2936	2019-04-02	53.43	0.92	-1.69	108,600	54.24	54.24	53.18	1.95	-1.49	0.67
2935	2019-04-01	54.35	0.90	1.68	133,800	53.82	54.49	53.36	2.10	0.98	-0.20
2934	2019-03-29	53.45	0.03	0.06	131,900	53.75	53.85	52.99	1.60	-0.56	0.69
2933	2019-03-28	53.42	0.23	0.43	61,200	53.68	53.74	52.62	2.09	-0.48	0.62
2932	2019-03-27	53.19	0.06	-0.11	84,800	53.16	53.97	52.26	3.22	0.06	0.92
2931	2019-03-26	53.25	1.20	2.31	97,200	52.41	53.42	52.19	2.35	1.60	-0.17
2930	2019-03-25	52.05	0.09	0.17	135,500	51.91	52.26	51.19	2.06	0.27	0.69
2929	2019-03-22	51.96	2.76	-5.04	91,700	54.33	54.37	51.87	4.60	-4.36	-0.10
2928	2019-03-21	54.72	1.35	2.53	148,600	53.34	54.94	53.34	3.00	2.59	-0.71
2927	2019-03-20	53.37	0.36	-0.67	86,300	53.73	54.47	53.37	2.05	-0.67	-0.06
2926	2019-03-19	53.73	0.58	-1.07	53,400	54.54	54.55	53.64	1.67	-1.49	0.00
2925	2019-03-18	54.31	0.35	-0.64	88,000	54.80	55.09	53.92	2.14	-0.89	0.42
2924	2019-03-15	54.66	0.62	1.15	299,300	54.05	55.41	53.91	2.78	1.13	0.26
2923	2019-03-14	54.04	0.50	0.93	101,800	53.54	54.38	53.54	1.57	0.93	0.02
2922	2019-03-13	53.54	0.50	0.94	98,700	53.23	53.97	53.13	1.58	0.58	0.00
2921	2019-03-12	53.04	1.48	2.87	154,000	51.61	53.24	51.61	3.16	2.77	0.36
2920	2019-03-11	51.56	1.61	3.22	171,200	50.17	51.61	49.83	3.55	2.77	0.10
2919	2019-03-08	49.95	0.23	-0.46	93,500	49.78	50.39	49.68	1.43	0.34	0.44
2918	2019-03-07	50.18	0.54	1.09	143,000	49.62	50.34	48.91	2.88	1.13	-0.80
2917	2019-03-06	49.64	0.40	-0.80	104,900	50.04	50.06	49.35	1.42	-0.80	-0.04
2916	2019-03-05	50.04	0.31	-0.62	72,400	50.35	50.46	49.94	1.03	-0.62	0.00
2915	2019-03-04	50.35	0.42	-0.83	140,300	50.84	50.84	49.93	1.79	-0.96	0.00
2914	2019-03-01	50.77	0.30	0.59	177,900	50.27	51.07	49.00	4.12	0.99	0.14
2913	2019-02-28	50.47	0.04	-0.08	124,300	50.48	50.56	49.63	1.84	-0.02	-0.40
2912	2019-02-27	50.51	0.02	0.04	72,700	50.48	50.86	50.16	1.39	0.06	-0.06
2911	2019-02-26	50.49	0.19	0.38	106,200	50.27	50.98	49.82	2.31	0.44	-0.02
2910	2019-02-25	50.30	0.45	-0.89	100,900	50.95	51.76	50.05	3.36	-1.28	-0.06
2909	2019-02-22	50.75	0.14	0.28	58,900	50.79	51.16	50.54	1.22	-0.08	0.39
2908	2019-02-21	50.61	0.32	-0.63	59,500	50.90	51.15	49.65	2.95	-0.57	0.36
2907	2019-02-20	50.93	0.20	-0.39	82,400	50.88	51.24	50.38	1.69	0.10	-0.06
2906	2019-02-19	51.13	0.14	0.27	115,200	50.71	51.35	50.68	1.32	0.83	-0.49

VRTU Investment Calculator

This calculator shows the potential of VRTU stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRTU

Date start:

2007-08-03 open

Date end:

2021-02-10 close

Duration:

13 years 195 days

Trading days:

3,404

There are no history of "VRTU" dividends

BUY

Your initial investment on 2007-08-03 open

1,000.00

Shares bought: 74.07

Stock price: 13.50

SELL

Value on 2021-02-10 close

3,802.22

NET: +2,802.22

ROI: +280.22% (3.80x)

Annualised: +10.37% (1.10x)

Stock price: 51.33

Duration: 13 years 195 days

Trading days: 3,404

Click here to calculate the HIGHEST and LOWEST values of your investment.

VRTU Monthly statistics

This section shows monthly performance of VRTU stock.
There are 163 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 February	8	51.45 2021-02-02	50.96 2021-02-03	51.55 2021-02-01	51.33 2021-02-10	-0.43	-0.19	-1.14
2021 January	19	51.29 2021-01-04	49.91 2021-01-22	51.14 2021-01-04	51.05 2021-01-29	-0.18	0.29	-2.41
2020 December	22	51.47 2020-12-28	49.91 2020-12-02	50.08 2020-12-01	51.13 2020-12-31	2.10	2.78	-0.34
2020 November	20	50.88 2020-11-24	49.58 2020-11-04	50.26 2020-11-02	50.08 2020-11-30	-0.36	1.23	-1.35
2020 October	22	50.84 2020-10-07	48.46 2020-10-02	50.04 2020-10-01	50.30 2020-10-30	0.52	1.60	-3.16
2020 September	21	50.97 2020-09-15	38.22 2020-09-04	39.65 2020-09-01	49.16 2020-09-30	23.98	28.55	-3.61
2020 August	21	41.28 2020-08-10	38.59 2020-08-24	40.87 2020-08-03	39.54 2020-08-31	-3.25	1.00	-5.58
2020 July	22	43.02 2020-07-31	29.42 2020-07-09	32.36 2020-07-01	40.60 2020-07-31	25.46	32.94	-9.09
2020 June	22	36.11 2020-06-05	28.91 2020-06-24	30.17 2020-06-01	32.47 2020-06-30	7.62	19.69	-4.18
2020 May	20	35.14 2020-05-11	21.74 2020-05-14	32.53 2020-05-01	30.07 2020-05-29	-7.56	8.02	-33.17
2020 April	21	35.56 2020-04-29	22.71 2020-04-03	27.09 2020-04-01	33.00 2020-04-30	21.82	31.27	-16.17
2020 March	22	46.41 2020-03-04	19.48 2020-03-19	44.42 2020-03-02	28.40 2020-03-31	-36.06	4.48	-56.15
2020 February	19	52.81 2020-02-07	41.97 2020-02-03	42.03 2020-02-03	44.11 2020-02-28	4.95	25.65	-0.14
2020 January	21	45.96 2020-01-02	38.93 2020-01-06	45.48 2020-01-02	41.64 2020-01-31	-8.44	1.06	-14.40
2019 December	21	45.87 2019-12-27	43.07 2019-12-05	44.76 2019-12-02	45.33 2019-12-31	1.27	2.48	-3.78
2019 November	20	45.85 2019-11-27	37.21 2019-11-01	37.52 2019-11-01	44.69 2019-11-29	19.11	22.20	-0.83
2019 October	23	37.58 2019-10-31	33.86 2019-10-08	36.36 2019-10-01	37.28 2019-10-31	2.53	3.36	-6.88
2019 September	20	41.59 2019-09-11	34.75 2019-09-27	35.77 2019-09-03	36.02 2019-09-30	0.70	16.27	-2.85
2019 August	22	46.00 2019-08-01	31.99 2019-08-14	44.54 2019-08-01	36.14 2019-08-30	-18.86	3.28	-28.18
2019 July	22	46.96 2019-07-30	42.76 2019-07-11	45.16 2019-07-01	44.68 2019-07-31	-1.06	3.99	-5.31
2019 June	20	45.15 2019-06-10	40.25 2019-06-03	42.19 2019-06-03	44.43 2019-06-28	5.31	7.02	-4.60
2019 May	22	55.87 2019-05-02	41.21 2019-05-16	55.73 2019-05-01	42.40 2019-05-31	-23.92	0.25	-26.05
2019 April	21	57.00 2019-04-10	51.63 2019-04-18	53.82 2019-04-01	55.55 2019-04-30	3.21	5.91	-4.07
2019 March	21	55.41 2019-03-15	48.91 2019-03-07	50.27 2019-03-01	53.45 2019-03-29	6.33	10.22	-2.71
2019 February	19	52.69 2019-02-13	48.17 2019-02-07	48.29 2019-02-01	50.47 2019-02-28	4.51	9.11	-0.25
2019 January	21	49.61 2019-01-31	39.41 2019-01-03	41.68 2019-01-02	48.52 2019-01-31	16.41	19.03	-5.45
2018 December	19	45.06 2018-12-03	37.80 2018-12-24	44.96 2018-12-03	42.59 2018-12-31	-5.27	0.22	-15.93
2018 November	21	51.71 2018-11-09	38.67 2018-11-20	49.73 2018-11-01	44.33 2018-11-30	-10.86	3.98	-22.24
2018 October	23	54.24 2018-10-01	47.69 2018-10-30	53.99 2018-10-01	49.59 2018-10-31	-8.15	0.46	-11.67
2018 September	19	58.60 2018-09-17	53.22 2018-09-24	58.17 2018-09-04	53.71 2018-09-28	-7.67	0.74	-8.51
2018 August	23	58.35 2018-08-31	50.77 2018-08-17	52.83 2018-08-01	58.26 2018-08-31	10.28	10.45	-3.90
2018 July	21	55.68 2018-07-24	48.31 2018-07-02	48.57 2018-07-02	52.83 2018-07-31	8.77	14.64	-0.54
2018 June	21	54.21 2018-06-19	46.55 2018-06-26	48.53 2018-06-01	48.68 2018-06-29	0.31	11.70	-4.08
2018 May	22	51.56 2018-05-14	46.00 2018-05-29	48.15 2018-05-01	48.55 2018-05-31	0.83	7.08	-4.47
2018 April	21	49.14 2018-04-18	42.27 2018-04-04	48.47 2018-04-02	48.14 2018-04-30	-0.68	1.38	-12.79
2018 March	21	52.42 2018-03-14	44.45 2018-03-02	47.81 2018-03-01	48.46 2018-03-29	1.36	9.64	-7.03
2018 February	19	50.83 2018-02-23	39.77 2018-02-06	44.50 2018-02-01	47.72 2018-02-28	7.24	14.22	-10.63
2018 January	21	48.65 2018-01-26	43.86 2018-01-02	44.20 2018-01-02	44.62 2018-01-31	0.95	10.07	-0.77
2017 December	20	46.97 2017-12-06	44.01 2017-12-29	46.35 2017-12-01	44.08 2017-12-29	-4.90	1.34	-5.05
2017 November	21	48.71 2017-11-21	34.79 2017-11-08	38.25 2017-11-01	46.35 2017-11-30	21.18	27.35	-9.05
2017 October	22	39.07 2017-10-10	36.88 2017-10-30	37.93 2017-10-02	38.16 2017-10-31	0.61	3.01	-2.77
2017 September	20	38.31 2017-09-27	33.50 2017-09-14	36.32 2017-09-01	37.78 2017-09-29	4.02	5.48	-7.76
2017 August	23	37.66 2017-08-16	31.74 2017-08-07	33.45 2017-08-01	36.32 2017-08-31	8.58	12.59	-5.11
2017 July	20	34.26 2017-07-27	28.45 2017-07-07	29.75 2017-07-03	33.15 2017-07-31	11.43	15.16	-4.37
2017 June	22	30.88 2017-06-29	27.84 2017-06-06	29.03 2017-06-01	29.40 2017-06-30	1.27	6.37	-4.10
2017 May	22	33.06 2017-05-09	25.72 2017-05-17	30.94 2017-05-01	29.02 2017-05-31	-6.21	6.85	-16.87
2017 April	19	31.49 2017-04-26	26.43 2017-04-07	29.92 2017-04-03	30.98 2017-04-28	3.54	5.25	-11.66
2017 March	23	34.92 2017-03-14	29.05 2017-03-22	31.40 2017-03-01	30.22 2017-03-31	-3.76	11.21	-7.48
2017 February	19	32.09 2017-02-28	24.84 2017-02-01	25.70 2017-02-01	31.01 2017-02-28	20.66	24.86	-3.35
2017 January	20	28.00 2017-01-25	24.84 2017-01-31	25.19 2017-01-03	25.48 2017-01-31	1.15	11.16	-1.39
2016 December	21	25.37 2016-12-27	21.98 2016-12-06	22.29 2016-12-01	25.12 2016-12-30	12.70	13.82	-1.39
2016 November	21	23.19 2016-11-29	18.03 2016-11-09	18.91 2016-11-01	22.22 2016-11-30	17.50	22.63	-4.65
2016 October	21	24.82 2016-10-03	18.87 2016-10-31	24.67 2016-10-03	18.94 2016-10-31	-23.23	0.61	-23.51
2016 September	21	26.36 2016-09-07	23.76 2016-09-15	26.13 2016-09-01	24.68 2016-09-30	-5.55	0.88	-9.07
2016 August	23	28.00 2016-08-01	20.74 2016-08-18	27.41 2016-08-01	26.23 2016-08-31	-4.30	2.15	-24.33
2016 July	20	29.73 2016-07-01	26.85 2016-07-22	28.88 2016-07-01	27.20 2016-07-29	-5.82	2.94	-7.03
2016 June	22	35.58 2016-06-23	27.57 2016-06-30	35.14 2016-06-01	28.88 2016-06-30	-17.81	1.25	-21.54
2016 May	21	37.17 2016-05-05	30.55 2016-05-16	35.74 2016-05-02	35.23 2016-05-31	-1.43	4.00	-14.52
2016 April	21	38.31 2016-04-15	34.86 2016-04-07	37.23 2016-04-01	35.54 2016-04-29	-4.54	2.90	-6.37
2016 March	22	37.81 2016-03-31	33.16 2016-03-24	35.53 2016-03-01	37.46 2016-03-31	5.43	6.42	-6.67
2016 February	20	46.32 2016-02-05	31.57 2016-02-16	44.52 2016-02-01	35.40 2016-02-29	-20.49	4.04	-29.09
2016 January	19	45.94 2016-01-21	39.21 2016-01-12	40.71 2016-01-04	44.72 2016-01-29	9.85	12.85	-3.68
2015 December	22	49.98 2015-12-02	40.69 2015-12-28	49.12 2015-12-01	41.34 2015-12-31	-15.84	1.75	-17.16
2015 November	20	59.40 2015-11-04	47.72 2015-11-20	57.69 2015-11-02	49.25 2015-11-30	-14.63	2.96	-17.28
2015 October	22	58.56 2015-10-19	49.87 2015-10-02	51.29 2015-10-01	57.43 2015-10-30	11.97	14.17	-2.77
2015 September	21	54.27 2015-09-09	49.84 2015-09-29	51.98 2015-09-01	51.31 2015-09-30	-1.29	4.41	-4.12
2015 August	21	53.28 2015-08-31	45.52 2015-08-24	47.85 2015-08-03	52.92 2015-08-31	10.60	11.35	-4.87
2015 July	22	52.95 2015-07-20	46.56 2015-07-29	51.77 2015-07-01	47.94 2015-07-31	-7.40	2.28	-10.06
2015 June	22	51.98 2015-06-30	45.08 2015-06-01	45.88 2015-06-01	51.40 2015-06-30	12.03	13.30	-1.74
2015 May	20	46.30 2015-05-15	39.71 2015-05-01	39.92 2015-05-01	45.50 2015-05-29	13.98	15.98	-0.53
2015 April	21	41.97 2015-04-01	39.50 2015-04-30	41.24 2015-04-01	39.80 2015-04-30	-3.49	1.77	-4.22
2015 March	22	42.50 2015-03-20	37.99 2015-03-10	39.44 2015-03-02	41.38 2015-03-31	4.92	7.76	-3.68
2015 February	19	40.54 2015-02-24	36.56 2015-02-05	37.68 2015-02-02	39.36 2015-02-27	4.46	7.59	-2.97
2015 January	20	41.77 2015-01-20	37.35 2015-01-30	41.67 2015-01-02	37.46 2015-01-30	-10.10	0.24	-10.37
2014 December	22	42.50 2014-12-31	39.29 2014-12-01	39.78 2014-12-01	41.67 2014-12-31	4.75	6.84	-1.23
2014 November	19	41.53 2014-11-03	37.95 2014-11-19	41.14 2014-11-03	40.07 2014-11-28	-2.60	0.95	-7.75
2014 October	23	42.49 2014-10-31	33.73 2014-10-13	35.35 2014-10-01	40.98 2014-10-31	15.93	20.20	-4.58
2014 September	21	36.35 2014-09-19	33.89 2014-09-05	34.02 2014-09-02	35.56 2014-09-30	4.53	6.85	-0.38
2014 August	21	35.31 2014-08-15	31.27 2014-08-04	31.35 2014-08-01	34.05 2014-08-29	8.61	12.63	-0.26
2014 July	22	37.07 2014-07-01	31.09 2014-07-31	35.85 2014-07-01	31.28 2014-07-31	-12.75	3.40	-13.28
2014 June	21	36.36 2014-06-27	32.65 2014-06-04	34.07 2014-06-02	35.80 2014-06-30	5.08	6.72	-4.17
2014 May	21	36.15 2014-05-23	31.62 2014-05-07	32.70 2014-05-01	34.21 2014-05-30	4.62	10.55	-3.30
2014 April	21	35.13 2014-04-04	31.21 2014-04-15	33.40 2014-04-01	32.97 2014-04-30	-1.29	5.18	-6.56
2014 March	21	37.73 2014-03-06	32.25 2014-03-31	35.84 2014-03-03	33.51 2014-03-31	-6.50	5.27	-10.02
2014 February	19	37.76 2014-02-25	33.43 2014-02-03	34.32 2014-02-03	36.37 2014-02-28	5.97	10.02	-2.59
2014 January	21	38.05 2014-01-02	33.10 2014-01-31	38.04 2014-01-02	34.28 2014-01-31	-9.88	0.03	-12.99
2013 December	21	38.49 2013-12-26	33.64 2013-12-02	35.09 2013-12-02	38.09 2013-12-31	8.55	9.69	-4.13
2013 November	20	36.72 2013-11-05	25.60 2013-11-05	30.98 2013-11-01	35.29 2013-11-29	13.91	18.53	-17.37
2013 October	23	32.76 2013-10-18	28.00 2013-10-03	29.09 2013-10-01	31.08 2013-10-31	6.84	12.62	-3.75
2013 September	20	30.70 2013-09-11	26.55 2013-09-03	26.55 2013-09-03	29.06 2013-09-30	9.45	15.63	0.00
2013 August	22	26.84 2013-08-12	24.94 2013-08-07	25.99 2013-08-01	26.32 2013-08-30	1.27	3.27	-4.04
2013 July	22	27.10 2013-07-16	22.16 2013-07-01	22.16 2013-07-01	25.78 2013-07-31	16.34	22.29	0.00
2013 June	20	24.25 2013-06-10	21.29 2013-06-25	23.40 2013-06-03	22.16 2013-06-28	-5.30	3.63	-9.02
2013 May	22	26.39 2013-05-20	21.51 2013-05-09	22.19 2013-05-01	23.46 2013-05-31	5.72	18.93	-3.06
2013 April	22	24.30 2013-04-10	21.76 2013-04-26	23.62 2013-04-01	22.21 2013-04-30	-5.97	2.88	-7.87
2013 March	20	24.63 2013-03-21	20.62 2013-03-01	20.72 2013-03-01	23.76 2013-03-28	14.67	18.87	-0.48
2013 February	19	22.65 2013-02-20	19.63 2013-02-04	20.80 2013-02-01	20.95 2013-02-28	0.72	8.89	-5.63
2013 January	21	21.45 2013-01-31	15.93 2013-01-07	16.50 2013-01-02	20.71 2013-01-31	25.52	30.00	-3.45
2012 December	20	16.50 2012-12-20	14.61 2012-12-11	15.80 2012-12-03	16.43 2012-12-31	3.99	4.43	-7.53
2012 November	21	17.80 2012-11-02	14.40 2012-11-28	17.23 2012-11-01	15.66 2012-11-30	-9.11	3.31	-16.42
2012 October	21	18.63 2012-10-01	16.28 2012-10-19	17.95 2012-10-01	17.16 2012-10-31	-4.40	3.79	-9.30
2012 September	19	18.61 2012-09-24	15.52 2012-09-05	16.85 2012-09-04	17.77 2012-09-28	5.46	10.45	-7.89
2012 August	23	17.20 2012-08-28	14.15 2012-08-01	15.35 2012-08-01	16.90 2012-08-31	10.10	12.05	-7.82
2012 July	21	15.70 2012-07-31	11.23 2012-07-24	13.36 2012-07-02	15.15 2012-07-31	13.40	17.51	-15.94
2012 June	21	15.21 2012-06-07	12.40 2012-06-28	14.23 2012-06-01	13.35 2012-06-29	-6.18	6.89	-12.86
2012 May	22	15.50 2012-05-10	11.41 2012-05-09	15.16 2012-05-01	14.63 2012-05-31	-3.50	2.24	-24.74
2012 April	20	17.57 2012-04-02	14.70 2012-04-23	17.24 2012-04-02	15.09 2012-04-30	-12.47	1.91	-14.73
2012 March	22	17.41 2012-03-30	14.20 2012-03-06	15.72 2012-03-01	17.27 2012-03-30	9.86	10.75	-9.67
2012 February	20	16.64 2012-02-13	15.14 2012-02-23	15.99 2012-02-01	15.63 2012-02-29	-2.25	4.07	-5.32
2012 January	20	16.17 2012-01-26	14.33 2012-01-05	14.95 2012-01-03	15.99 2012-01-31	6.96	8.16	-4.15
2011 December	21	16.00 2011-12-20	14.43 2011-12-30	15.63 2011-12-01	14.48 2011-12-30	-7.36	2.37	-7.68
2011 November	21	16.32 2011-11-02	12.85 2011-11-25	15.39 2011-11-01	15.74 2011-11-30	2.27	6.04	-16.50
2011 October	21	16.95 2011-10-28	11.87 2011-10-04	13.07 2011-10-03	16.29 2011-10-31	24.64	29.69	-9.18
2011 September	21	15.95 2011-09-07	12.68 2011-09-22	15.71 2011-09-01	13.20 2011-09-30	-15.98	1.53	-19.29
2011 August	23	19.91 2011-08-01	12.31 2011-08-22	19.91 2011-08-01	15.77 2011-08-31	-20.79	0.00	-38.17
2011 July	20	21.79 2011-07-21	18.67 2011-07-05	18.99 2011-07-01	19.66 2011-07-29	3.53	14.74	-1.69
2011 June	22	20.24 2011-06-01	16.75 2011-06-22	20.13 2011-06-01	18.95 2011-06-30	-5.86	0.55	-16.79
2011 May	21	21.11 2011-05-13	17.70 2011-05-06	18.74 2011-05-02	20.15 2011-05-31	7.52	12.65	-5.55
2011 April	20	19.17 2011-04-29	18.10 2011-04-29	18.82 2011-04-01	18.66 2011-04-29	-0.85	1.86	-3.83
2011 March	23	18.86 2011-03-30	16.02 2011-03-16	16.73 2011-03-01	18.73 2011-03-31	11.95	12.73	-4.24
2011 February	19	17.62 2011-02-07	15.95 2011-02-22	16.19 2011-02-01	16.89 2011-02-28	4.32	8.83	-1.48
2011 January	20	17.72 2011-01-18	15.92 2011-01-05	16.48 2011-01-03	16.10 2011-01-31	-2.31	7.52	-3.40
2010 December	22	16.82 2010-12-31	13.76 2010-12-01	13.82 2010-12-01	16.36 2010-12-31	18.38	21.71	-0.43
2010 November	21	14.00 2010-11-01	12.57 2010-11-01	14.00 2010-11-01	13.64 2010-11-30	-2.57	0.00	-10.21
2010 October	21	14.36 2010-10-29	9.57 2010-10-04	9.80 2010-10-01	14.26 2010-10-29	45.51	46.53	-2.35
2010 September	21	10.04 2010-09-30	8.37 2010-09-24	8.97 2010-09-01	9.69 2010-09-30	8.03	11.93	-6.69
2010 August	22	10.85 2010-08-02	8.12 2010-08-25	10.76 2010-08-02	8.80 2010-08-31	-18.22	0.84	-24.54
2010 July	21	11.20 2010-07-27	9.08 2010-07-02	9.32 2010-07-01	10.66 2010-07-30	14.38	20.17	-2.58
2010 June	22	9.66 2010-06-25	8.50 2010-06-02	8.57 2010-06-01	9.33 2010-06-30	8.87	12.72	-0.82
2010 May	20	10.80 2010-05-13	8.09 2010-05-26	10.28 2010-05-03	8.64 2010-05-28	-15.95	5.06	-21.30
2010 April	21	11.45 2010-04-15	10.04 2010-04-01	10.31 2010-04-01	10.28 2010-04-30	-0.29	11.06	-2.62
2010 March	23	10.50 2010-03-31	9.06 2010-03-01	9.16 2010-03-01	10.31 2010-03-31	12.55	14.63	-1.09
2010 February	19	9.14 2010-02-02	8.08 2010-02-10	8.96 2010-02-01	9.10 2010-02-26	1.56	2.01	-9.82
2010 January	19	9.75 2010-01-21	8.66 2010-01-26	9.21 2010-01-04	8.91 2010-01-29	-3.26	5.86	-5.97
2009 December	22	9.62 2009-12-29	8.50 2009-12-18	8.85 2009-12-01	9.06 2009-12-31	2.37	8.70	-3.95
2009 November	20	9.83 2009-11-10	8.51 2009-11-30	9.05 2009-11-02	8.77 2009-11-30	-3.09	8.62	-5.97
2009 October	22	10.69 2009-10-16	8.78 2009-10-28	9.49 2009-10-01	8.98 2009-10-30	-5.37	12.64	-7.48
2009 September	21	10.29 2009-09-01	9.05 2009-09-25	10.05 2009-09-01	9.49 2009-09-30	-5.57	2.39	-9.95
2009 August	21	10.64 2009-08-24	8.98 2009-08-18	9.40 2009-08-03	10.06 2009-08-31	7.02	13.19	-4.47
2009 July	22	9.74 2009-07-28	7.58 2009-07-09	8.09 2009-07-01	9.32 2009-07-31	15.20	20.40	-6.30
2009 June	22	8.50 2009-06-29	7.07 2009-06-03	7.23 2009-06-01	8.03 2009-06-30	11.07	17.57	-2.21
2009 May	20	7.40 2009-05-08	6.18 2009-05-01	6.38 2009-05-01	7.06 2009-05-29	10.66	15.99	-3.13
2009 April	21	7.42 2009-04-02	6.04 2009-04-01	6.13 2009-04-01	6.39 2009-04-30	4.24	21.04	-1.47
2009 March	22	6.79 2009-03-20	5.41 2009-03-06	5.99 2009-03-02	6.20 2009-03-31	3.51	13.36	-9.68
2009 February	19	7.70 2009-02-02	5.86 2009-02-26	7.50 2009-02-02	6.13 2009-02-27	-18.27	2.67	-21.87
2009 January	20	7.75 2009-01-30	5.00 2009-01-15	5.65 2009-01-02	7.55 2009-01-30	33.63	37.17	-11.50
2008 December	22	5.82 2008-12-23	4.10 2008-12-10	4.83 2008-12-01	5.64 2008-12-31	16.77	20.50	-15.11
2008 November	19	5.72 2008-11-03	4.08 2008-11-24	5.45 2008-11-03	4.96 2008-11-28	-8.99	4.95	-25.14
2008 October	23	6.63 2008-10-01	4.00 2008-10-24	6.44 2008-10-01	5.51 2008-10-31	-14.44	2.95	-37.89
2008 September	21	7.55 2008-09-05	5.00 2008-09-29	7.43 2008-09-02	6.51 2008-09-30	-12.38	1.62	-32.71
2008 August	21	8.00 2008-08-18	6.53 2008-08-01	6.62 2008-08-01	7.31 2008-08-29	10.42	20.85	-1.36
2008 July	22	10.42 2008-07-02	6.00 2008-07-31	10.15 2008-07-01	6.53 2008-07-31	-35.67	2.66	-40.89
2008 June	21	10.65 2008-06-25	9.86 2008-06-06	10.00 2008-06-02	10.13 2008-06-30	1.30	6.50	-1.40
2008 May	21	12.10 2008-05-20	9.54 2008-05-21	11.10 2008-05-01	10.10 2008-05-30	-9.01	9.01	-14.05
2008 April	22	11.14 2008-04-30	8.74 2008-04-08	9.89 2008-04-01	11.09 2008-04-30	12.13	12.64	-11.63
2008 March	20	11.13 2008-03-03	8.55 2008-03-20	10.93 2008-03-03	9.76 2008-03-31	-10.70	1.83	-21.77
2008 February	20	15.18 2008-02-04	10.25 2008-02-27	14.96 2008-02-01	10.93 2008-02-29	-26.94	1.47	-31.48
2008 January	21	17.07 2008-01-02	12.15 2008-01-24	17.07 2008-01-02	14.93 2008-01-31	-12.54	0.00	-28.82
2007 December	20	18.90 2007-12-27	12.57 2007-12-10	17.68 2007-12-03	17.33 2007-12-31	-1.98	6.90	-28.90
2007 November	21	19.75 2007-11-01	16.55 2007-11-26	18.40 2007-11-01	17.67 2007-11-30	-3.97	7.34	-10.05
2007 October	23	19.97 2007-10-31	14.50 2007-10-01	14.60 2007-10-01	19.14 2007-10-31	31.10	36.78	-0.68
2007 September	19	15.99 2007-09-28	13.00 2007-09-11	14.11 2007-09-04	15.00 2007-09-28	6.31	13.32	-7.87
2007 August	21	14.24 2007-08-09	11.04 2007-08-17	13.50 2007-08-03	14.18 2007-08-31	5.04	5.48	-18.22

VRTU Dividends

This table shows historical dividends paid by VRTU.

There are no VRTU dividends to display.

VRTU Stock Splits

This table shows VRTU stock splits.

There are no VRTU stock splits to display.

VRTU Basic Information

Ticker, symbol:

VRTU
Full title:

Virtusa Corp
First trading day:

2007-08-03
Last trading day:

2021-02-10
Total trading days:

3,405
Last close price:

51.33 (+1.00%)
Market cap:

1.55B
Stock Exchange:

NasdaqGS
Sector:

Technology
Industry:

EDP Services
VRTU CEO:

Mr. Krishan Canekeratne
Full-time employees:

22,883
Address:

132 Turnpike Rd
Southborough
MASSACHUSETTS
01772
Description:

Virtusa Corporation provides digital engineering and information technology (IT) outsourcing services primarily in North America, Europe, and Asia. The company offers business and IT consulting services, including advisory/target operating model, business process re-engineering/business process management, application portfolio rationalization, and business/technology alignment analysis; digital transformation services, such as digital strategy user experience and design, application and platform engineering analytics, intelligent automation content and customer experience, and cyber security; and cloud transformation services comprising cloud strategy and migration, cloud native applications, and capex to opex models. It also provides application development, software product engineering, CRM and SAP implementation, content management, enterprise mobility, cloud computing, social media, and cloud engineering solutions; systems consolidation and rationalization, technology migration and porting, and Web-enablement of legacy applications; data management, business intelligence, reporting and decision support, master data management, data integration, big data analytics, data lake, and data on the cloud services; and software quality assurance and managed testing services. In addition, the company offers application enhancement, maintenance, and support, and cloud-environment management and support; managed infrastructure, and remote application monitoring and support services; and IT efficiency improvement services. Further, it offers digital engineering and operational excellence services-based, and transformational solutions. Virtusa Corporation serves communications and technology; banking, financial services, and insurance; and media and information industries. The company was formerly known as eRunway, Inc. and changed its name to Virtusa Corporation in April 2002. Virtusa Corporation was founded in 1996 and is headquartered in Southborough, Massachusetts.
Website:

https://www.virtusa.com/
Phone number:

15083897300

Best intraday sessions of VRTU

This table shows top 100 best intraday sessions of VRTU.

Position	Date	Percentage
1	2017-11-08	23.29
2	2020-03-19	20.64
3	2011-10-04	19.08
4	2012-07-31	18.27
5	2008-09-19	18.23
6	2008-10-30	16.44
7	2007-08-21	16.03
8	2020-03-20	14.70
9	2013-11-05	13.70
10	2020-04-06	13.29
11	2007-12-26	12.32
12	2008-12-03	11.71
13	2009-04-01	11.58
14	2008-12-16	11.11
15	2020-05-27	10.99
16	2011-05-12	10.95
17	2020-05-15	10.65
18	2007-08-09	10.40
19	2008-04-18	9.86
20	2007-09-04	9.78
21	2007-10-02	9.58
22	2016-11-10	9.52
23	2007-10-31	9.37
24	2007-12-13	9.28
25	2007-08-30	9.15
26	2019-09-10	9.11
27	2011-09-06	8.93
28	2008-01-25	8.72
29	2008-11-26	8.70
30	2007-08-17	8.61
31	2008-10-10	8.61
32	2009-01-21	8.50
33	2016-11-22	8.49
34	2008-12-12	8.45
35	2009-01-29	8.41
36	2011-11-30	8.33
37	2008-01-10	8.19
38	2012-07-26	8.16
39	2020-06-15	8.07
40	2009-06-26	8.02
41	2008-01-07	8.01
42	2011-08-26	7.86
43	2009-07-13	7.58
44	2012-05-09	7.46
45	2010-10-28	7.44
46	2020-03-26	7.44
47	2007-12-18	7.42
48	2016-05-18	7.20
49	2017-02-27	7.17
50	2008-11-13	7.02
51	2020-06-03	6.86
52	2016-03-29	6.68
53	2011-11-02	6.68
54	2008-10-31	6.58
55	2016-12-07	6.54
56	2013-01-31	6.53
57	2008-12-17	6.49
58	2009-08-03	6.49
59	2008-11-24	6.36
60	2009-11-16	6.35
61	2020-06-25	6.27
62	2013-05-10	6.27
63	2008-10-24	6.23
64	2008-07-31	6.18
65	2009-01-26	6.13
66	2018-12-26	6.09
67	2018-11-28	6.02
68	2008-03-11	6.00
69	2017-08-10	5.90
70	2020-04-09	5.82
71	2008-12-31	5.82
72	2011-02-01	5.81
73	2008-01-28	5.80
74	2008-03-13	5.77
75	2009-03-13	5.76
76	2009-03-17	5.75
77	2013-01-15	5.72
78	2011-08-23	5.69
79	2009-07-10	5.63
80	2009-03-23	5.62
81	2011-10-27	5.62
82	2010-09-27	5.60
83	2008-11-10	5.59
84	2007-11-28	5.55
85	2012-03-15	5.54
86	2012-07-02	5.54
87	2007-12-21	5.52
88	2013-10-18	5.49
89	2009-11-09	5.48
90	2013-02-19	5.44
91	2008-09-11	5.43
92	2010-12-30	5.39
93	2011-10-14	5.36
94	2013-12-16	5.34
95	2011-09-23	5.31
96	2007-10-16	5.30
97	2007-08-07	5.29
98	2015-10-15	5.25
99	2014-10-15	5.23
100	2012-01-20	5.19

Worst intraday sessions of VRTU

This table shows the worst 100 intraday sessions of VRTU.

Position	Date	Percentage
1	2019-08-09	-19.95
2	2020-03-18	-18.66
3	2008-07-07	-16.30
4	2008-10-03	-14.83
5	2020-04-03	-14.68
6	2020-03-12	-12.68
7	2007-08-03	-12.15
8	2016-06-27	-12.05
9	2008-01-08	-11.45
10	2008-02-19	-10.83
11	2007-08-15	-10.51
12	2017-05-16	-10.41
13	2008-10-14	-10.40
14	2015-11-05	-9.83
15	2009-11-10	-9.57
16	2016-02-09	-8.75
17	2011-08-08	-8.61
18	2020-05-28	-8.49
19	2008-02-06	-8.43
20	2012-05-08	-8.35
21	2011-09-28	-8.25
22	2007-12-04	-8.15
23	2020-06-09	-8.04
24	2020-01-06	-7.87
25	2007-09-05	-7.68
26	2012-08-01	-7.36
27	2009-03-20	-7.22
28	2016-05-16	-7.17
29	2008-09-17	-7.10
30	2008-01-02	-7.09
31	2010-11-01	-7.07
32	2011-09-21	-7.06
33	2008-10-13	-6.91
34	2011-10-03	-6.89
35	2017-04-03	-6.78
36	2020-03-27	-6.74
37	2011-09-08	-6.65
38	2018-11-14	-6.56
39	2016-08-09	-6.54
40	2012-07-24	-6.31
41	2011-06-01	-6.31
42	2007-12-10	-6.27
43	2020-03-11	-6.19
44	2011-08-18	-6.14
45	2008-10-07	-6.14
46	2011-09-01	-6.11
47	2009-10-26	-6.06
48	2008-11-03	-6.06
49	2018-12-11	-6.01
50	2020-06-11	-5.97
51	2011-10-25	-5.97
52	2008-11-19	-5.89
53	2008-10-09	-5.87
54	2011-08-04	-5.86
55	2008-02-05	-5.81
56	2013-02-21	-5.78
57	2011-08-05	-5.72
58	2010-04-30	-5.69
59	2011-10-07	-5.68
60	2018-12-04	-5.67
61	2020-02-07	-5.67
62	2009-07-30	-5.64
63	2007-12-07	-5.64
64	2017-03-22	-5.61
65	2008-12-01	-5.59
66	2008-11-18	-5.57
67	2008-11-05	-5.54
68	2018-11-12	-5.52
69	2020-05-19	-5.46
70	2008-10-29	-5.43
71	2018-08-09	-5.39
72	2011-08-10	-5.25
73	2008-07-09	-5.19
74	2020-05-13	-5.17
75	2017-01-26	-5.16
76	2009-03-27	-5.06
77	2009-03-25	-5.02
78	2018-10-29	-5.02
79	2012-11-12	-5.02
80	2012-06-21	-5.02
81	2011-01-31	-5.01
82	2009-03-05	-5.00
83	2008-01-24	-4.89
84	2013-04-03	-4.85
85	2018-12-17	-4.85
86	2009-10-23	-4.80
87	2007-09-27	-4.78
88	2010-08-02	-4.74
89	2018-09-21	-4.73
90	2010-03-25	-4.67
91	2008-02-01	-4.61
92	2017-03-07	-4.60
93	2020-04-30	-4.57
94	2007-08-28	-4.57
95	2008-01-22	-4.56
96	2007-12-28	-4.55
97	2012-05-07	-4.53
98	2018-04-10	-4.53
99	2009-11-04	-4.52
100	2007-12-03	-4.52

Best after-hours sessions of VRTU

This table shows top 100 best after-hours sessions of VRTU.

Position	Date	Percentage
1	2020-09-09	24.64
2	2012-05-09	18.99
3	2020-02-06	15.39
4	2020-07-30	13.27
5	2008-10-02	12.22
6	2014-10-30	11.26
7	2011-08-22	9.29
8	2018-04-09	8.06
9	2007-09-11	7.72
10	2014-08-05	7.39
11	2018-02-07	7.04
12	2019-11-07	6.86
13	2008-02-01	6.38
14	2011-11-29	6.21
15	2020-03-12	6.06
16	2015-05-11	5.96
17	2020-06-15	5.95
18	2009-01-28	5.94
19	2011-10-26	5.11
20	2018-08-08	5.10
21	2010-09-24	4.94
22	2017-02-08	4.55
23	2011-07-07	4.52
24	2020-06-11	4.28
25	2020-03-23	4.21
26	2020-05-22	4.15
27	2017-11-08	4.12
28	2011-11-25	4.11
29	2008-11-03	4.10
30	2020-04-28	4.10
31	2008-12-18	3.97
32	2020-06-04	3.96
33	2020-05-15	3.83
34	2017-03-23	3.80
35	2020-04-03	3.80
36	2008-10-10	3.77
37	2019-02-07	3.69
38	2008-02-07	3.48
39	2008-10-29	3.45
40	2007-08-21	3.42
41	2007-09-14	3.41
42	2017-01-05	3.40
43	2020-04-16	3.36
44	2008-10-13	3.32
45	2011-12-30	3.25
46	2007-11-12	3.22
47	2020-04-08	3.21
48	2014-08-14	3.21
49	2020-04-13	3.16
50	2020-07-14	3.14
51	2011-12-19	3.01
52	2020-04-06	2.98
53	2020-07-02	2.97
54	2011-09-28	2.90
55	2020-04-07	2.88
56	2020-07-01	2.78
57	2007-10-25	2.77
58	2007-10-05	2.72
59	2007-08-10	2.65
60	2012-06-28	2.65
61	2018-11-28	2.65
62	2020-04-21	2.62
63	2008-10-27	2.61
64	2008-03-17	2.58
65	2011-08-19	2.56
66	2007-08-13	2.54
67	2020-04-27	2.49
68	2011-09-26	2.47
69	2011-12-02	2.43
70	2012-02-02	2.42
71	2009-05-29	2.41
72	2020-03-09	2.39
73	2011-10-20	2.37
74	2008-11-07	2.37
75	2012-08-10	2.36
76	2011-07-12	2.34
77	2020-05-07	2.32
78	2011-10-07	2.32
79	2007-09-26	2.31
80	2020-05-04	2.29
81	2011-10-25	2.28
82	2016-11-04	2.25
83	2012-08-02	2.24
84	2008-09-05	2.19
85	2020-03-16	2.18
86	2020-05-26	2.18
87	2007-11-09	2.13
88	2011-08-08	2.10
89	2009-01-15	2.09
90	2018-11-08	2.08
91	2015-08-25	2.08
92	2007-12-20	2.08
93	2009-04-08	2.06
94	2008-02-11	2.04
95	2007-08-07	2.04
96	2009-01-29	2.04
97	2007-11-01	2.03
98	2020-05-06	2.02
99	2007-08-03	2.02
100	2011-11-01	2.01

Worst after-hours sessions of VRTU

This table shows the worst 100 after-hours sessions of VRTU.

Position	Date	Percentage
1	2019-05-15	-23.95
2	2020-05-13	-19.21
3	2008-07-03	-14.95
4	2008-05-20	-14.02
5	2008-07-30	-11.26
6	2016-02-05	-9.92
7	2016-08-08	-9.02
8	2020-03-13	-8.74
9	2012-09-04	-7.13
10	2019-09-09	-7.06
11	2018-04-03	-6.74
12	2020-03-17	-6.53
13	2008-07-17	-6.43
14	2020-03-26	-6.35
15	2008-10-23	-6.31
16	2007-08-08	-6.30
17	2009-02-26	-6.04
18	2020-03-11	-5.99
19	2017-05-15	-5.71
20	2020-03-06	-5.67
21	2007-08-09	-5.65
22	2011-10-31	-5.52
23	2007-08-16	-5.24
24	2017-11-07	-5.24
25	2020-03-19	-5.03
26	2009-06-26	-4.99
27	2011-11-02	-4.79
28	2020-06-10	-4.74
29	2020-03-31	-4.61
30	2016-06-23	-4.48
31	2014-05-12	-4.44
32	2020-04-14	-4.40
33	2008-09-17	-4.39
34	2010-01-07	-4.31
35	2008-11-14	-4.20
36	2015-08-21	-4.11
37	2020-02-21	-4.09
38	2011-05-13	-4.07
39	2011-09-02	-4.01
40	2008-11-26	-4.00
41	2011-08-01	-4.00
42	2016-11-09	-3.94
43	2007-10-31	-3.87
44	2008-01-18	-3.83
45	2011-06-21	-3.81
46	2013-11-04	-3.81
47	2008-11-21	-3.72
48	2011-09-21	-3.69
49	2008-08-05	-3.68
50	2020-06-12	-3.67
51	2007-11-28	-3.50
52	2020-02-27	-3.47
53	2013-03-22	-3.38
54	2017-03-08	-3.33
55	2008-11-10	-3.28
56	2011-08-09	-3.24
57	2011-11-08	-3.21
58	2009-02-13	-3.13
59	2008-05-22	-3.13
60	2011-08-17	-3.08
61	2011-08-05	-3.06
62	2013-02-01	-3.05
63	2020-04-20	-2.99
64	2008-12-02	-2.95
65	2020-03-05	-2.86
66	2008-03-11	-2.79
67	2014-12-08	-2.79
68	2009-12-07	-2.78
69	2008-02-15	-2.73
70	2014-01-06	-2.73
71	2012-05-31	-2.73
72	2007-09-28	-2.67
73	2007-11-08	-2.65
74	2009-11-25	-2.63
75	2008-11-28	-2.62
76	2020-03-10	-2.61
77	2007-11-26	-2.58
78	2011-09-01	-2.58
79	2008-03-03	-2.55
80	2009-10-14	-2.53
81	2008-02-13	-2.50
82	2008-10-07	-2.50
83	2008-04-04	-2.48
84	2016-11-08	-2.48
85	2010-06-03	-2.47
86	2009-07-28	-2.47
87	2011-01-04	-2.43
88	2008-01-25	-2.43
89	2007-08-06	-2.42
90	2016-01-14	-2.38
91	2011-11-18	-2.36
92	2008-02-04	-2.36
93	2009-09-22	-2.36
94	2008-05-16	-2.36
95	2012-04-20	-2.35
96	2014-01-30	-2.35
97	2007-11-20	-2.34
98	2020-03-04	-2.34
99	2009-04-03	-2.29
100	2009-02-27	-2.28

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:15:04

VRTU information

Full title

Virtusa Corp
First trading day

2007-08-03
Last trading day

2021-02-10
Total trading days

3,405
Last close price

51.33 (+1.00%)
Market cap

1.55B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

EDP Services
VRTU CEO

Mr. Krishan Canekeratne
Full-time employees

22,883
Address

132 Turnpike Rd
Southborough
MASSACHUSETTS
01772
Website

https://www.virtusa.com/
Phone number

15083897300
Description

Virtusa Corporation provides digital engineering and information technology (IT) outsourcing services primarily in North America, Europe, and Asia. The company offers business and IT consulting services, including advisory/target operating model, business process re-engineering/business process management, application portfolio rationalization, and business/technology alignment analysis; digital transformation services, such as digital strategy user experience and design, application and platform engineering analytics, intelligent automation content and customer experience, and cyber security; and cloud transformation services comprising cloud strategy and migration, cloud native applications, and capex to opex models. It also provides application development, software product engineering, CRM and SAP implementation, content management, enterprise mobility, cloud computing, social media, and cloud engineering solutions; systems consolidation and rationalization, technology migration and porting, and Web-enablement of legacy applications; data management, business intelligence, reporting and decision support, master data management, data integration, big data analytics, data lake, and data on the cloud services; and software quality assurance and managed testing services. In addition, the company offers application enhancement, maintenance, and support, and cloud-environment management and support; managed infrastructure, and remote application monitoring and support services; and IT efficiency improvement services. Further, it offers digital engineering and operational excellence services-based, and transformational solutions. Virtusa Corporation serves communications and technology; banking, financial services, and insurance; and media and information industries. The company was formerly known as eRunway, Inc. and changed its name to Virtusa Corporation in April 2002. Virtusa Corporation was founded in 1996 and is headquartered in Southborough, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

132 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...