VRTU stock analysis of November 18, 2008

Virtusa Corp

  • VRTU IPO: 2007-08-03
  • 51.33 (+1.00%)
  • 1.55B market cap
  • 3,405 trading days in total
  • VRTU Latest trading day: 2021-02-10
  • NasdaqGS
  • Technology
  • EDP Services
  • Mr. Krishan Canekeratne
  • 22,883 full-time employees
  • Southborough, MASSACHUSETTS
4.75 close price
328 trading day
Previous trading day
2008-11-17

VRTU stock Buy and Hold Potential More info

INVESTMENT at 2008-11-18 open
VRTU open price was $5.03
1,000.00
Click to edit
HOLDING TIME
3077 trading days
or
12 years 87 days
TODAY'S WORTH
As of 2021-02-10 close price ($51.33)
10,204.77
Click to edit
ROI: +920.48% (10.20x) – ANNU: +20.90% (1.21x)

November 18th, 2008 in VRTU timeline More insights

328th
trading day out of 3405
in entire VRTU history
 
9.63%
Progress:
328 3405
3077
trading days after
(until the latest trading day)
Latest trading day: 2021-02-10
5707
days ago
or
15 years 232 days
Tuesday
47th week in 2008
224th
trading day in 2008
12th
in 2008 November

VRTU Dividends by November 18, 2008

We don't have any infomation about VRTU dividends.
It seems that VRTU have not paid any dividends in it's entire history.

VRTU Stock Splits by November 18, 2008

We don't have any infomation about VRTU stock splits.
It seems that VRTU has not have any stock splits in it's entire history.

VRTU Stock Price Ranges on November 18, 2008More insights

5D
4%
Price range 5D
Time period:
2008-11-12 to 2008-11-18
VRTU close price: 4.75
Min: 4.72   Max: 5.49
+15.58%
Uptrend potential 5D
If you buy at VRTU close price of 4.75 and sell it when it reaches previous max of 5.49
Time period:
2008-11-12 to 2008-11-18
-0.63%
Downtrend potential 5D
If you buy at VRTU close price of 4.75 and sell it when it reaches previous min of 4.72
Time period:
2008-11-12 to 2008-11-18
1M
43%
Price range 1M
Time period:
2008-10-20 to 2008-11-18
VRTU close price: 4.75
Min: 4.00   Max: 5.76
+21.26%
Uptrend potential 1M
If you buy at VRTU close price of 4.75 and sell it when it reaches previous max of 5.76
Time period:
2008-10-20 to 2008-11-18
-15.79%
Downtrend potential 1M
If you buy at VRTU close price of 4.75 and sell it when it reaches previous min of 4.00
Time period:
2008-10-20 to 2008-11-18
3M
19%
Price range 3M
Time period:
2008-08-18 to 2008-11-18
VRTU close price: 4.75
Min: 4.00   Max: 8.00
+68.42%
Uptrend potential 3M
If you buy at VRTU close price of 4.75 and sell it when it reaches previous max of 8.00
Time period:
2008-08-18 to 2008-11-18
-15.79%
Downtrend potential 3M
If you buy at VRTU close price of 4.75 and sell it when it reaches previous min of 4.00
Time period:
2008-08-18 to 2008-11-18
6M
9%
Price range 6M
Time period:
2008-05-19 to 2008-11-18
VRTU close price: 4.75
Min: 4.00   Max: 12.10
+154.74%
Uptrend potential 6M
If you buy at VRTU close price of 4.75 and sell it when it reaches previous max of 12.10
Time period:
2008-05-19 to 2008-11-18
-15.79%
Downtrend potential 6M
If you buy at VRTU close price of 4.75 and sell it when it reaches previous min of 4.00
Time period:
2008-05-19 to 2008-11-18
1Y
5%
Price range 1Y
Time period:
2007-11-19 to 2008-11-18
VRTU close price: 4.75
Min: 4.00   Max: 18.90
+297.89%
Uptrend potential 1Y
If you buy at VRTU close price of 4.75 and sell it when it reaches previous max of 18.90
Time period:
2007-11-19 to 2008-11-18
-15.79%
Downtrend potential 1Y
If you buy at VRTU close price of 4.75 and sell it when it reaches previous min of 4.00
Time period:
2007-11-19 to 2008-11-18
Important dates of VRTU stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2008-11-19

Pre-market

2008-11-17 close ⇢ 2008-11-18 open
-0.79%
  • 2008-11-17 closed at 5.07
  • 2008-11-18 opened at 5.03

Intraday

-5.57%
  • #3 worst intraday of 2008 November
  • #16 worst intraday of 2008
  • #66 worst intraday of all-time
  • opened at 5.03 ⇢ closed at 4.75
  • highest at 5.03 ⇢
    0.00%
  • lowest at 4.72 ⇢
    -6.16%
  • close-to-close ⇢
    -6.31%

Post-market

2008-11-18 close ⇢ 2008-11-19 open
0.00%
  • 2008-11-18 closed at 4.75
  • 2008-11-19 opened at 4.75

VRTU investment calculator

This calculator shows the potential of VRTU stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRTU
Date start:
Date end:
Duration:
12 years 87 days
Trading days:
3,077
BUY
Your initial investment on 2008-11-18 open
1,000.00
Shares bought: 198.81
Stock price: 5.03
SELL
Value on 2021-02-10 close
10,204.77
NET: +9,204.77
ROI: +920.48% (10.20x)
Annualised: +20.90% (1.21x)
Stock price: 51.33
Duration: 12 years 87 days
Trading days: 3,077
Click here to calculate the HIGHEST and LOWEST values of your investment.

VRTU stock timeline

  • November 18, 2008 was 328th VRTU trading day out of 3405.
    • If we count from the first VRTU trading day ( 2007-08-03 ) to the last one ( 2021-02-10 ), November 18, 2008 is at 9.63% of entire VRTU stock history.
    • It means that there are at least 3077 VRTU trading days after November 18, 2008.
  • 2008-11-18 was 15 years 232 days OR 5707 days ago.
  • November 18, 2008 was Tuesday of 47th week in 2008.
  • 2008-11-18 was 224th trading day in 2008  ⬤  12th trading day in 2008 November.

VRTU Dividends

We have no records that VRTU has paid any dividends in it's entire history.

VRTU stock splits

We have no data that VRTU has any stock splits in it's entire history.

VRTU Price Ranges

This section shows the current VRTU stock close price (4.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2008-11-12 ⇢ 2008-11-18
Lowest value
4.72
2008-11-18
Highest value
5.49
2008-11-13
-0.63%
5 Days
Downtrend potential
If you buy VRTU stock at current close price of 4.75 and sell it when it reaches 5 Days lowest value of 4.72, your loss would be -0.63%
3.9%
5 Days
Current progress
The current VRTU stock close price of 4.75 is at 3.9% of 5 Days range
+15.58%
5 Days
Uptrend potential
If you buy VRTU stock at current close price of 4.75 and sell it when it reaches 5 Days highest value of 5.49, your profit would be +15.58%
Current value
4.75
2008-11-18

1 Month

22 trading days
2008-10-20 ⇢ 2008-11-18
Lowest value
4.00
2008-10-24
Highest value
5.76
2008-10-31
-15.79%
1 Month
Downtrend potential
If you buy VRTU stock at current close price of 4.75 and sell it when it reaches 1 Month lowest value of 4.00, your loss would be -15.79%
42.61%
1 Month
Current progress
The current VRTU stock close price of 4.75 is at 42.61% of 1 Month range
+21.26%
1 Month
Uptrend potential
If you buy VRTU stock at current close price of 4.75 and sell it when it reaches 1 Month highest value of 5.76, your profit would be +21.26%
Current value
4.75
2008-11-18

3 Months

66 trading days
2008-08-18 ⇢ 2008-11-18
Lowest value
4.00
2008-10-24
Highest value
8.00
2008-08-18
-15.79%
3 Months
Downtrend potential
If you buy VRTU stock at current close price of 4.75 and sell it when it reaches 3 Months lowest value of 4.00, your loss would be -15.79%
18.75%
3 Months
Current progress
The current VRTU stock close price of 4.75 is at 18.75% of 3 Months range
+68.42%
3 Months
Uptrend potential
If you buy VRTU stock at current close price of 4.75 and sell it when it reaches 3 Months highest value of 8.00, your profit would be +68.42%
Current value
4.75
2008-11-18

6 Months

129 trading days
2008-05-19 ⇢ 2008-11-18
Lowest value
4.00
2008-10-24
Highest value
12.10
2008-05-20
-15.79%
6 Months
Downtrend potential
If you buy VRTU stock at current close price of 4.75 and sell it when it reaches 6 Months lowest value of 4.00, your loss would be -15.79%
9.26%
6 Months
Current progress
The current VRTU stock close price of 4.75 is at 9.26% of 6 Months range
+154.74%
6 Months
Uptrend potential
If you buy VRTU stock at current close price of 4.75 and sell it when it reaches 6 Months highest value of 12.10, your profit would be +154.74%
Current value
4.75
2008-11-18

1 Year

253 trading days
2007-11-19 ⇢ 2008-11-18
Lowest value
4.00
2008-10-24
Highest value
18.90
2007-12-27
-15.79%
1 Year
Downtrend potential
If you buy VRTU stock at current close price of 4.75 and sell it when it reaches 1 Year lowest value of 4.00, your loss would be -15.79%
5.03%
1 Year
Current progress
The current VRTU stock close price of 4.75 is at 5.03% of 1 Year range
+297.89%
1 Year
Uptrend potential
If you buy VRTU stock at current close price of 4.75 and sell it when it reaches 1 Year highest value of 18.90, your profit would be +297.89%
Current value
4.75
2008-11-18

Monthly Highs and Lows of VRTU

This section shows lows and highs of VRTU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 February8
51.45
2021-02-02
50.96
2021-02-03
51.55
2021-02-01
51.33
2021-02-10
-0.43-0.19-1.14
2021 January19
51.29
2021-01-04
49.91
2021-01-22
51.14
2021-01-04
51.05
2021-01-29
-0.180.29-2.41
2020 December22
51.47
2020-12-28
49.91
2020-12-02
50.08
2020-12-01
51.13
2020-12-31
2.102.78-0.34
2020 November20
50.88
2020-11-24
49.58
2020-11-04
50.26
2020-11-02
50.08
2020-11-30
-0.361.23-1.35
2020 October22
50.84
2020-10-07
48.46
2020-10-02
50.04
2020-10-01
50.30
2020-10-30
0.521.60-3.16
2020 September21
50.97
2020-09-15
38.22
2020-09-04
39.65
2020-09-01
49.16
2020-09-30
23.9828.55-3.61
2020 August21
41.28
2020-08-10
38.59
2020-08-24
40.87
2020-08-03
39.54
2020-08-31
-3.251.00-5.58
2020 July22
43.02
2020-07-31
29.42
2020-07-09
32.36
2020-07-01
40.60
2020-07-31
25.4632.94-9.09
2020 June22
36.11
2020-06-05
28.91
2020-06-24
30.17
2020-06-01
32.47
2020-06-30
7.6219.69-4.18
2020 May20
35.14
2020-05-11
21.74
2020-05-14
32.53
2020-05-01
30.07
2020-05-29
-7.568.02-33.17
2020 April21
35.56
2020-04-29
22.71
2020-04-03
27.09
2020-04-01
33.00
2020-04-30
21.8231.27-16.17
2020 March22
46.41
2020-03-04
19.48
2020-03-19
44.42
2020-03-02
28.40
2020-03-31
-36.064.48-56.15
2020 February19
52.81
2020-02-07
41.97
2020-02-03
42.03
2020-02-03
44.11
2020-02-28
4.9525.65-0.14
2020 January21
45.96
2020-01-02
38.93
2020-01-06
45.48
2020-01-02
41.64
2020-01-31
-8.441.06-14.40
2019 December21
45.87
2019-12-27
43.07
2019-12-05
44.76
2019-12-02
45.33
2019-12-31
1.272.48-3.78
2019 November20
45.85
2019-11-27
37.21
2019-11-01
37.52
2019-11-01
44.69
2019-11-29
19.1122.20-0.83
2019 October23
37.58
2019-10-31
33.86
2019-10-08
36.36
2019-10-01
37.28
2019-10-31
2.533.36-6.88
2019 September20
41.59
2019-09-11
34.75
2019-09-27
35.77
2019-09-03
36.02
2019-09-30
0.7016.27-2.85
2019 August22
46.00
2019-08-01
31.99
2019-08-14
44.54
2019-08-01
36.14
2019-08-30
-18.863.28-28.18
2019 July22
46.96
2019-07-30
42.76
2019-07-11
45.16
2019-07-01
44.68
2019-07-31
-1.063.99-5.31
2019 June20
45.15
2019-06-10
40.25
2019-06-03
42.19
2019-06-03
44.43
2019-06-28
5.317.02-4.60
2019 May22
55.87
2019-05-02
41.21
2019-05-16
55.73
2019-05-01
42.40
2019-05-31
-23.920.25-26.05
2019 April21
57.00
2019-04-10
51.63
2019-04-18
53.82
2019-04-01
55.55
2019-04-30
3.215.91-4.07
2019 March21
55.41
2019-03-15
48.91
2019-03-07
50.27
2019-03-01
53.45
2019-03-29
6.3310.22-2.71
2019 February19
52.69
2019-02-13
48.17
2019-02-07
48.29
2019-02-01
50.47
2019-02-28
4.519.11-0.25
2019 January21
49.61
2019-01-31
39.41
2019-01-03
41.68
2019-01-02
48.52
2019-01-31
16.4119.03-5.45
2018 December19
45.06
2018-12-03
37.80
2018-12-24
44.96
2018-12-03
42.59
2018-12-31
-5.270.22-15.93
2018 November21
51.71
2018-11-09
38.67
2018-11-20
49.73
2018-11-01
44.33
2018-11-30
-10.863.98-22.24
2018 October23
54.24
2018-10-01
47.69
2018-10-30
53.99
2018-10-01
49.59
2018-10-31
-8.150.46-11.67
2018 September19
58.60
2018-09-17
53.22
2018-09-24
58.17
2018-09-04
53.71
2018-09-28
-7.670.74-8.51
2018 August23
58.35
2018-08-31
50.77
2018-08-17
52.83
2018-08-01
58.26
2018-08-31
10.2810.45-3.90
2018 July21
55.68
2018-07-24
48.31
2018-07-02
48.57
2018-07-02
52.83
2018-07-31
8.7714.64-0.54
2018 June21
54.21
2018-06-19
46.55
2018-06-26
48.53
2018-06-01
48.68
2018-06-29
0.3111.70-4.08
2018 May22
51.56
2018-05-14
46.00
2018-05-29
48.15
2018-05-01
48.55
2018-05-31
0.837.08-4.47
2018 April21
49.14
2018-04-18
42.27
2018-04-04
48.47
2018-04-02
48.14
2018-04-30
-0.681.38-12.79
2018 March21
52.42
2018-03-14
44.45
2018-03-02
47.81
2018-03-01
48.46
2018-03-29
1.369.64-7.03
2018 February19
50.83
2018-02-23
39.77
2018-02-06
44.50
2018-02-01
47.72
2018-02-28
7.2414.22-10.63
2018 January21
48.65
2018-01-26
43.86
2018-01-02
44.20
2018-01-02
44.62
2018-01-31
0.9510.07-0.77
2017 December20
46.97
2017-12-06
44.01
2017-12-29
46.35
2017-12-01
44.08
2017-12-29
-4.901.34-5.05
2017 November21
48.71
2017-11-21
34.79
2017-11-08
38.25
2017-11-01
46.35
2017-11-30
21.1827.35-9.05
2017 October22
39.07
2017-10-10
36.88
2017-10-30
37.93
2017-10-02
38.16
2017-10-31
0.613.01-2.77
2017 September20
38.31
2017-09-27
33.50
2017-09-14
36.32
2017-09-01
37.78
2017-09-29
4.025.48-7.76
2017 August23
37.66
2017-08-16
31.74
2017-08-07
33.45
2017-08-01
36.32
2017-08-31
8.5812.59-5.11
2017 July20
34.26
2017-07-27
28.45
2017-07-07
29.75
2017-07-03
33.15
2017-07-31
11.4315.16-4.37
2017 June22
30.88
2017-06-29
27.84
2017-06-06
29.03
2017-06-01
29.40
2017-06-30
1.276.37-4.10
2017 May22
33.06
2017-05-09
25.72
2017-05-17
30.94
2017-05-01
29.02
2017-05-31
-6.216.85-16.87
2017 April19
31.49
2017-04-26
26.43
2017-04-07
29.92
2017-04-03
30.98
2017-04-28
3.545.25-11.66
2017 March23
34.92
2017-03-14
29.05
2017-03-22
31.40
2017-03-01
30.22
2017-03-31
-3.7611.21-7.48
2017 February19
32.09
2017-02-28
24.84
2017-02-01
25.70
2017-02-01
31.01
2017-02-28
20.6624.86-3.35
2017 January20
28.00
2017-01-25
24.84
2017-01-31
25.19
2017-01-03
25.48
2017-01-31
1.1511.16-1.39
2016 December21
25.37
2016-12-27
21.98
2016-12-06
22.29
2016-12-01
25.12
2016-12-30
12.7013.82-1.39
2016 November21
23.19
2016-11-29
18.03
2016-11-09
18.91
2016-11-01
22.22
2016-11-30
17.5022.63-4.65
2016 October21
24.82
2016-10-03
18.87
2016-10-31
24.67
2016-10-03
18.94
2016-10-31
-23.230.61-23.51
2016 September21
26.36
2016-09-07
23.76
2016-09-15
26.13
2016-09-01
24.68
2016-09-30
-5.550.88-9.07
2016 August23
28.00
2016-08-01
20.74
2016-08-18
27.41
2016-08-01
26.23
2016-08-31
-4.302.15-24.33
2016 July20
29.73
2016-07-01
26.85
2016-07-22
28.88
2016-07-01
27.20
2016-07-29
-5.822.94-7.03
2016 June22
35.58
2016-06-23
27.57
2016-06-30
35.14
2016-06-01
28.88
2016-06-30
-17.811.25-21.54
2016 May21
37.17
2016-05-05
30.55
2016-05-16
35.74
2016-05-02
35.23
2016-05-31
-1.434.00-14.52
2016 April21
38.31
2016-04-15
34.86
2016-04-07
37.23
2016-04-01
35.54
2016-04-29
-4.542.90-6.37
2016 March22
37.81
2016-03-31
33.16
2016-03-24
35.53
2016-03-01
37.46
2016-03-31
5.436.42-6.67
2016 February20
46.32
2016-02-05
31.57
2016-02-16
44.52
2016-02-01
35.40
2016-02-29
-20.494.04-29.09
2016 January19
45.94
2016-01-21
39.21
2016-01-12
40.71
2016-01-04
44.72
2016-01-29
9.8512.85-3.68
2015 December22
49.98
2015-12-02
40.69
2015-12-28
49.12
2015-12-01
41.34
2015-12-31
-15.841.75-17.16
2015 November20
59.40
2015-11-04
47.72
2015-11-20
57.69
2015-11-02
49.25
2015-11-30
-14.632.96-17.28
2015 October22
58.56
2015-10-19
49.87
2015-10-02
51.29
2015-10-01
57.43
2015-10-30
11.9714.17-2.77
2015 September21
54.27
2015-09-09
49.84
2015-09-29
51.98
2015-09-01
51.31
2015-09-30
-1.294.41-4.12
2015 August21
53.28
2015-08-31
45.52
2015-08-24
47.85
2015-08-03
52.92
2015-08-31
10.6011.35-4.87
2015 July22
52.95
2015-07-20
46.56
2015-07-29
51.77
2015-07-01
47.94
2015-07-31
-7.402.28-10.06
2015 June22
51.98
2015-06-30
45.08
2015-06-01
45.88
2015-06-01
51.40
2015-06-30
12.0313.30-1.74
2015 May20
46.30
2015-05-15
39.71
2015-05-01
39.92
2015-05-01
45.50
2015-05-29
13.9815.98-0.53
2015 April21
41.97
2015-04-01
39.50
2015-04-30
41.24
2015-04-01
39.80
2015-04-30
-3.491.77-4.22
2015 March22
42.50
2015-03-20
37.99
2015-03-10
39.44
2015-03-02
41.38
2015-03-31
4.927.76-3.68
2015 February19
40.54
2015-02-24
36.56
2015-02-05
37.68
2015-02-02
39.36
2015-02-27
4.467.59-2.97
2015 January20
41.77
2015-01-20
37.35
2015-01-30
41.67
2015-01-02
37.46
2015-01-30
-10.100.24-10.37
2014 December22
42.50
2014-12-31
39.29
2014-12-01
39.78
2014-12-01
41.67
2014-12-31
4.756.84-1.23
2014 November19
41.53
2014-11-03
37.95
2014-11-19
41.14
2014-11-03
40.07
2014-11-28
-2.600.95-7.75
2014 October23
42.49
2014-10-31
33.73
2014-10-13
35.35
2014-10-01
40.98
2014-10-31
15.9320.20-4.58
2014 September21
36.35
2014-09-19
33.89
2014-09-05
34.02
2014-09-02
35.56
2014-09-30
4.536.85-0.38
2014 August21
35.31
2014-08-15
31.27
2014-08-04
31.35
2014-08-01
34.05
2014-08-29
8.6112.63-0.26
2014 July22
37.07
2014-07-01
31.09
2014-07-31
35.85
2014-07-01
31.28
2014-07-31
-12.753.40-13.28
2014 June21
36.36
2014-06-27
32.65
2014-06-04
34.07
2014-06-02
35.80
2014-06-30
5.086.72-4.17
2014 May21
36.15
2014-05-23
31.62
2014-05-07
32.70
2014-05-01
34.21
2014-05-30
4.6210.55-3.30
2014 April21
35.13
2014-04-04
31.21
2014-04-15
33.40
2014-04-01
32.97
2014-04-30
-1.295.18-6.56
2014 March21
37.73
2014-03-06
32.25
2014-03-31
35.84
2014-03-03
33.51
2014-03-31
-6.505.27-10.02
2014 February19
37.76
2014-02-25
33.43
2014-02-03
34.32
2014-02-03
36.37
2014-02-28
5.9710.02-2.59
2014 January21
38.05
2014-01-02
33.10
2014-01-31
38.04
2014-01-02
34.28
2014-01-31
-9.880.03-12.99
2013 December21
38.49
2013-12-26
33.64
2013-12-02
35.09
2013-12-02
38.09
2013-12-31
8.559.69-4.13
2013 November20
36.72
2013-11-05
25.60
2013-11-05
30.98
2013-11-01
35.29
2013-11-29
13.9118.53-17.37
2013 October23
32.76
2013-10-18
28.00
2013-10-03
29.09
2013-10-01
31.08
2013-10-31
6.8412.62-3.75
2013 September20
30.70
2013-09-11
26.55
2013-09-03
26.55
2013-09-03
29.06
2013-09-30
9.4515.630.00
2013 August22
26.84
2013-08-12
24.94
2013-08-07
25.99
2013-08-01
26.32
2013-08-30
1.273.27-4.04
2013 July22
27.10
2013-07-16
22.16
2013-07-01
22.16
2013-07-01
25.78
2013-07-31
16.3422.290.00
2013 June20
24.25
2013-06-10
21.29
2013-06-25
23.40
2013-06-03
22.16
2013-06-28
-5.303.63-9.02
2013 May22
26.39
2013-05-20
21.51
2013-05-09
22.19
2013-05-01
23.46
2013-05-31
5.7218.93-3.06
2013 April22
24.30
2013-04-10
21.76
2013-04-26
23.62
2013-04-01
22.21
2013-04-30
-5.972.88-7.87
2013 March20
24.63
2013-03-21
20.62
2013-03-01
20.72
2013-03-01
23.76
2013-03-28
14.6718.87-0.48
2013 February19
22.65
2013-02-20
19.63
2013-02-04
20.80
2013-02-01
20.95
2013-02-28
0.728.89-5.63
2013 January21
21.45
2013-01-31
15.93
2013-01-07
16.50
2013-01-02
20.71
2013-01-31
25.5230.00-3.45
2012 December20
16.50
2012-12-20
14.61
2012-12-11
15.80
2012-12-03
16.43
2012-12-31
3.994.43-7.53
2012 November21
17.80
2012-11-02
14.40
2012-11-28
17.23
2012-11-01
15.66
2012-11-30
-9.113.31-16.42
2012 October21
18.63
2012-10-01
16.28
2012-10-19
17.95
2012-10-01
17.16
2012-10-31
-4.403.79-9.30
2012 September19
18.61
2012-09-24
15.52
2012-09-05
16.85
2012-09-04
17.77
2012-09-28
5.4610.45-7.89
2012 August23
17.20
2012-08-28
14.15
2012-08-01
15.35
2012-08-01
16.90
2012-08-31
10.1012.05-7.82
2012 July21
15.70
2012-07-31
11.23
2012-07-24
13.36
2012-07-02
15.15
2012-07-31
13.4017.51-15.94
2012 June21
15.21
2012-06-07
12.40
2012-06-28
14.23
2012-06-01
13.35
2012-06-29
-6.186.89-12.86
2012 May22
15.50
2012-05-10
11.41
2012-05-09
15.16
2012-05-01
14.63
2012-05-31
-3.502.24-24.74
2012 April20
17.57
2012-04-02
14.70
2012-04-23
17.24
2012-04-02
15.09
2012-04-30
-12.471.91-14.73
2012 March22
17.41
2012-03-30
14.20
2012-03-06
15.72
2012-03-01
17.27
2012-03-30
9.8610.75-9.67
2012 February20
16.64
2012-02-13
15.14
2012-02-23
15.99
2012-02-01
15.63
2012-02-29
-2.254.07-5.32
2012 January20
16.17
2012-01-26
14.33
2012-01-05
14.95
2012-01-03
15.99
2012-01-31
6.968.16-4.15
2011 December21
16.00
2011-12-20
14.43
2011-12-30
15.63
2011-12-01
14.48
2011-12-30
-7.362.37-7.68
2011 November21
16.32
2011-11-02
12.85
2011-11-25
15.39
2011-11-01
15.74
2011-11-30
2.276.04-16.50
2011 October21
16.95
2011-10-28
11.87
2011-10-04
13.07
2011-10-03
16.29
2011-10-31
24.6429.69-9.18
2011 September21
15.95
2011-09-07
12.68
2011-09-22
15.71
2011-09-01
13.20
2011-09-30
-15.981.53-19.29
2011 August23
19.91
2011-08-01
12.31
2011-08-22
19.91
2011-08-01
15.77
2011-08-31
-20.790.00-38.17
2011 July20
21.79
2011-07-21
18.67
2011-07-05
18.99
2011-07-01
19.66
2011-07-29
3.5314.74-1.69
2011 June22
20.24
2011-06-01
16.75
2011-06-22
20.13
2011-06-01
18.95
2011-06-30
-5.860.55-16.79
2011 May21
21.11
2011-05-13
17.70
2011-05-06
18.74
2011-05-02
20.15
2011-05-31
7.5212.65-5.55
2011 April20
19.17
2011-04-29
18.10
2011-04-29
18.82
2011-04-01
18.66
2011-04-29
-0.851.86-3.83
2011 March23
18.86
2011-03-30
16.02
2011-03-16
16.73
2011-03-01
18.73
2011-03-31
11.9512.73-4.24
2011 February19
17.62
2011-02-07
15.95
2011-02-22
16.19
2011-02-01
16.89
2011-02-28
4.328.83-1.48
2011 January20
17.72
2011-01-18
15.92
2011-01-05
16.48
2011-01-03
16.10
2011-01-31
-2.317.52-3.40
2010 December22
16.82
2010-12-31
13.76
2010-12-01
13.82
2010-12-01
16.36
2010-12-31
18.3821.71-0.43
2010 November21
14.00
2010-11-01
12.57
2010-11-01
14.00
2010-11-01
13.64
2010-11-30
-2.570.00-10.21
2010 October21
14.36
2010-10-29
9.57
2010-10-04
9.80
2010-10-01
14.26
2010-10-29
45.5146.53-2.35
2010 September21
10.04
2010-09-30
8.37
2010-09-24
8.97
2010-09-01
9.69
2010-09-30
8.0311.93-6.69
2010 August22
10.85
2010-08-02
8.12
2010-08-25
10.76
2010-08-02
8.80
2010-08-31
-18.220.84-24.54
2010 July21
11.20
2010-07-27
9.08
2010-07-02
9.32
2010-07-01
10.66
2010-07-30
14.3820.17-2.58
2010 June22
9.66
2010-06-25
8.50
2010-06-02
8.57
2010-06-01
9.33
2010-06-30
8.8712.72-0.82
2010 May20
10.80
2010-05-13
8.09
2010-05-26
10.28
2010-05-03
8.64
2010-05-28
-15.955.06-21.30
2010 April21
11.45
2010-04-15
10.04
2010-04-01
10.31
2010-04-01
10.28
2010-04-30
-0.2911.06-2.62
2010 March23
10.50
2010-03-31
9.06
2010-03-01
9.16
2010-03-01
10.31
2010-03-31
12.5514.63-1.09
2010 February19
9.14
2010-02-02
8.08
2010-02-10
8.96
2010-02-01
9.10
2010-02-26
1.562.01-9.82
2010 January19
9.75
2010-01-21
8.66
2010-01-26
9.21
2010-01-04
8.91
2010-01-29
-3.265.86-5.97
2009 December22
9.62
2009-12-29
8.50
2009-12-18
8.85
2009-12-01
9.06
2009-12-31
2.378.70-3.95
2009 November20
9.83
2009-11-10
8.51
2009-11-30
9.05
2009-11-02
8.77
2009-11-30
-3.098.62-5.97
2009 October22
10.69
2009-10-16
8.78
2009-10-28
9.49
2009-10-01
8.98
2009-10-30
-5.3712.64-7.48
2009 September21
10.29
2009-09-01
9.05
2009-09-25
10.05
2009-09-01
9.49
2009-09-30
-5.572.39-9.95
2009 August21
10.64
2009-08-24
8.98
2009-08-18
9.40
2009-08-03
10.06
2009-08-31
7.0213.19-4.47
2009 July22
9.74
2009-07-28
7.58
2009-07-09
8.09
2009-07-01
9.32
2009-07-31
15.2020.40-6.30
2009 June22
8.50
2009-06-29
7.07
2009-06-03
7.23
2009-06-01
8.03
2009-06-30
11.0717.57-2.21
2009 May20
7.40
2009-05-08
6.18
2009-05-01
6.38
2009-05-01
7.06
2009-05-29
10.6615.99-3.13
2009 April21
7.42
2009-04-02
6.04
2009-04-01
6.13
2009-04-01
6.39
2009-04-30
4.2421.04-1.47
2009 March22
6.79
2009-03-20
5.41
2009-03-06
5.99
2009-03-02
6.20
2009-03-31
3.5113.36-9.68
2009 February19
7.70
2009-02-02
5.86
2009-02-26
7.50
2009-02-02
6.13
2009-02-27
-18.272.67-21.87
2009 January20
7.75
2009-01-30
5.00
2009-01-15
5.65
2009-01-02
7.55
2009-01-30
33.6337.17-11.50
2008 December22
5.82
2008-12-23
4.10
2008-12-10
4.83
2008-12-01
5.64
2008-12-31
16.7720.50-15.11
2008 November19
5.72
2008-11-03
4.08
2008-11-24
5.45
2008-11-03
4.96
2008-11-28
-8.994.95-25.14
2008 October23
6.63
2008-10-01
4.00
2008-10-24
6.44
2008-10-01
5.51
2008-10-31
-14.442.95-37.89
2008 September21
7.55
2008-09-05
5.00
2008-09-29
7.43
2008-09-02
6.51
2008-09-30
-12.381.62-32.71
2008 August21
8.00
2008-08-18
6.53
2008-08-01
6.62
2008-08-01
7.31
2008-08-29
10.4220.85-1.36
2008 July22
10.42
2008-07-02
6.00
2008-07-31
10.15
2008-07-01
6.53
2008-07-31
-35.672.66-40.89
2008 June21
10.65
2008-06-25
9.86
2008-06-06
10.00
2008-06-02
10.13
2008-06-30
1.306.50-1.40
2008 May21
12.10
2008-05-20
9.54
2008-05-21
11.10
2008-05-01
10.10
2008-05-30
-9.019.01-14.05
2008 April22
11.14
2008-04-30
8.74
2008-04-08
9.89
2008-04-01
11.09
2008-04-30
12.1312.64-11.63
2008 March20
11.13
2008-03-03
8.55
2008-03-20
10.93
2008-03-03
9.76
2008-03-31
-10.701.83-21.77
2008 February20
15.18
2008-02-04
10.25
2008-02-27
14.96
2008-02-01
10.93
2008-02-29
-26.941.47-31.48
2008 January21
17.07
2008-01-02
12.15
2008-01-24
17.07
2008-01-02
14.93
2008-01-31
-12.540.00-28.82
2007 December20
18.90
2007-12-27
12.57
2007-12-10
17.68
2007-12-03
17.33
2007-12-31
-1.986.90-28.90
2007 November21
19.75
2007-11-01
16.55
2007-11-26
18.40
2007-11-01
17.67
2007-11-30
-3.977.34-10.05
2007 October23
19.97
2007-10-31
14.50
2007-10-01
14.60
2007-10-01
19.14
2007-10-31
31.1036.78-0.68
2007 September19
15.99
2007-09-28
13.00
2007-09-11
14.11
2007-09-04
15.00
2007-09-28
6.3113.32-7.87
2007 August21
14.24
2007-08-09
11.04
2007-08-17
13.50
2007-08-03
14.18
2007-08-31
5.045.48-18.22

VRTU best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRTU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2008
  • Month: 2008 November
PositionDatePercentage
12008-11-034.10
22008-11-072.37
32008-11-061.43
42008-11-241.28
52008-11-200.46
PositionDatePercentage
12020-09-0924.64
22020-02-0615.39
32020-07-3013.27
42018-04-098.06
52019-11-076.86
62020-03-126.06
72020-06-155.95
82018-08-085.10
92020-06-114.28
102020-03-234.21
112020-05-224.15
122020-04-284.10
132020-06-043.96
142020-05-153.83
152020-04-033.80
162019-02-073.69
172020-04-163.36
182020-04-083.21
192020-04-133.16
202020-07-143.14
212020-04-062.98
222020-07-022.97
232020-04-072.88
242020-07-012.78
252018-11-282.65
262020-04-212.62
272020-04-272.49
282020-03-092.39
292020-05-072.32
302020-05-042.29
312020-03-162.18
322020-05-262.18
332018-11-082.08
342020-05-062.02
352020-06-261.97
362020-11-231.88
372019-08-141.87
382019-08-161.79
392020-09-301.79
402020-05-191.79
412020-07-201.75
422020-03-031.74
432018-05-141.71
442019-06-031.70
452019-06-281.64
462020-07-101.63
472020-08-141.55
482018-12-111.46
492018-11-301.42
502020-02-031.41
512018-03-231.38
522020-04-241.38
532020-06-051.37
542019-10-101.37
552019-05-231.36
562019-01-071.34
572020-08-041.30
582020-12-221.29
592020-05-211.29
602018-03-131.28
612020-08-211.28
622020-09-031.25
632019-11-011.24
642020-03-251.23
652019-08-231.22
662020-06-181.22
672020-10-061.21
682019-08-151.21
692019-10-181.20
702018-10-111.18
712019-09-041.17
722019-01-031.14
732019-08-281.11
742018-12-171.10
752020-12-111.07
762020-08-111.05
772018-10-301.04
782020-09-081.03
792020-07-281.03
802021-01-290.98
812019-04-110.98
822018-12-100.98
832018-10-260.97
842020-04-220.96
852020-05-270.96
862019-06-190.95
872018-04-060.94
882020-01-080.94
892019-09-300.94
902020-01-310.94
912018-04-130.94
922020-06-020.93
932020-06-220.93
942019-03-270.92
952019-06-170.92
962019-08-050.91
972020-01-150.90
982020-06-010.89
992019-08-200.86
1002018-10-150.86
PositionDatePercentage
12020-09-0924.64
22020-02-0615.39
32020-07-3013.27
42014-10-3011.26
52018-04-098.06
62014-08-057.39
72018-02-077.04
82019-11-076.86
92020-03-126.06
102015-05-115.96
112020-06-155.95
122018-08-085.10
132017-02-084.55
142020-06-114.28
152020-03-234.21
162020-05-224.15
172017-11-084.12
182020-04-284.10
192020-06-043.96
202020-05-153.83
212017-03-233.80
222020-04-033.80
232019-02-073.69
242017-01-053.40
252020-04-163.36
262020-04-083.21
272014-08-143.21
282020-04-133.16
292020-07-143.14
302020-04-062.98
312020-07-022.97
322020-04-072.88
332020-07-012.78
342018-11-282.65
352020-04-212.62
362020-04-272.49
372020-03-092.39
382020-05-072.32
392020-05-042.29
402016-11-042.25
412020-03-162.18
422020-05-262.18
432018-11-082.08
442015-08-252.08
452020-05-062.02
462020-06-261.97
472020-11-231.88
482019-08-141.87
492015-08-241.83
502020-05-191.79
512019-08-161.79
522020-09-301.79
532020-07-201.75
542020-03-031.74
552018-05-141.71
562018-02-081.71
572016-06-271.71
582019-06-031.70
592019-06-281.64
602020-07-101.63
612014-11-201.63
622013-07-031.58
632013-05-021.58
642016-07-131.56
652020-08-141.55
662017-12-151.49
672015-07-091.49
682018-12-111.46
692016-06-281.42
702018-11-301.42
712017-01-241.41
722013-10-091.41
732020-02-031.41
742018-03-231.38
752020-04-241.38
762013-12-051.38
772016-02-121.37
782020-06-051.37
792019-10-101.37
802019-05-231.36
812017-02-091.35
822014-01-171.35
832019-01-071.34
842016-02-181.32
852016-07-071.32
862015-09-041.32
872020-08-041.30
882020-12-221.29
892020-05-211.29
902020-08-211.28
912018-03-131.28
922014-10-221.27
932014-10-211.26
942017-02-281.26
952020-09-031.25
962014-04-111.24
972019-11-011.24
982013-05-081.23
992017-03-131.23
1002020-03-251.23
PositionDatePercentage
12020-09-0924.64
22012-05-0918.99
32020-02-0615.39
42020-07-3013.27
52008-10-0212.22
62014-10-3011.26
72011-08-229.29
82018-04-098.06
92007-09-117.72
102014-08-057.39
112018-02-077.04
122019-11-076.86
132008-02-016.38
142011-11-296.21
152020-03-126.06
162015-05-115.96
172020-06-155.95
182009-01-285.94
192011-10-265.11
202018-08-085.10
212010-09-244.94
222017-02-084.55
232011-07-074.52
242020-06-114.28
252020-03-234.21
262020-05-224.15
272017-11-084.12
282011-11-254.11
292008-11-034.10
302020-04-284.10
312008-12-183.97
322020-06-043.96
332020-05-153.83
342017-03-233.80
352020-04-033.80
362008-10-103.77
372019-02-073.69
382008-02-073.48
392008-10-293.45
402007-08-213.42
412007-09-143.41
422017-01-053.40
432020-04-163.36
442008-10-133.32
452011-12-303.25
462007-11-123.22
472020-04-083.21
482014-08-143.21
492020-04-133.16
502020-07-143.14
512011-12-193.01
522020-04-062.98
532020-07-022.97
542011-09-282.90
552020-04-072.88
562020-07-012.78
572007-10-252.77
582007-10-052.72
592007-08-102.65
602012-06-282.65
612018-11-282.65
622020-04-212.62
632008-10-272.61
642008-03-172.58
652011-08-192.56
662007-08-132.54
672020-04-272.49
682011-09-262.47
692011-12-022.43
702012-02-022.42
712009-05-292.41
722020-03-092.39
732011-10-202.37
742008-11-072.37
752012-08-102.36
762011-07-122.34
772020-05-072.32
782011-10-072.32
792007-09-262.31
802020-05-042.29
812011-10-252.28
822016-11-042.25
832012-08-022.24
842008-09-052.19
852020-03-162.18
862020-05-262.18
872007-11-092.13
882011-08-082.10
892009-01-152.09
902018-11-082.08
912015-08-252.08
922007-12-202.08
932009-04-082.06
942008-02-112.04
952007-08-072.04
962009-01-292.04
972007-11-012.03
982020-05-062.02
992007-08-032.02
1002011-11-012.01
PositionDatePercentage
12008-11-14-4.20
22008-11-26-4.00
32008-11-21-3.72
42008-11-10-3.28
52008-11-28-2.62
PositionDatePercentage
12008-07-03-14.95
22008-05-20-14.02
32008-07-30-11.26
42008-07-17-6.43
52008-10-23-6.31
62008-09-17-4.39
72008-11-14-4.20
82008-11-26-4.00
92008-01-18-3.83
102008-11-21-3.72
112008-08-05-3.68
122008-11-10-3.28
132008-05-22-3.13
142008-12-02-2.95
152008-03-11-2.79
162008-02-15-2.73
172008-11-28-2.62
182008-03-03-2.55
192008-10-07-2.50
202008-02-13-2.50
212008-04-04-2.48
222008-01-25-2.43
232008-02-04-2.36
242008-05-16-2.36
252008-01-03-2.21
262008-03-14-2.15
272008-02-19-2.13
282008-11-25-2.13
292008-04-10-2.08
302008-01-09-2.07
312008-12-10-2.05
322008-11-13-2.00
332008-06-16-1.99
342008-08-12-1.92
352008-11-11-1.89
362008-10-16-1.89
372008-09-15-1.87
382008-04-24-1.81
392008-10-09-1.81
402008-07-10-1.80
412008-02-27-1.77
422008-12-08-1.76
432008-09-26-1.75
442008-07-29-1.73
452008-09-25-1.73
462008-08-27-1.73
472008-10-20-1.72
482008-12-03-1.68
492008-01-10-1.57
502008-12-11-1.57
PositionDatePercentage
12019-05-15-23.95
22020-05-13-19.21
32020-03-13-8.74
42019-09-09-7.06
52018-04-03-6.74
62020-03-17-6.53
72020-03-26-6.35
82020-03-11-5.99
92020-03-06-5.67
102020-03-19-5.03
112020-06-10-4.74
122020-03-31-4.61
132020-04-14-4.40
142020-02-21-4.09
152020-06-12-3.67
162020-02-27-3.47
172020-04-20-2.99
182020-03-05-2.86
192020-03-10-2.61
202020-03-04-2.34
212020-07-29-2.16
222020-02-26-2.14
232018-12-31-2.14
242019-05-10-2.00
252020-01-24-1.91
262020-06-08-1.85
272020-04-17-1.81
282018-12-26-1.77
292019-05-03-1.77
302020-05-01-1.75
312020-06-23-1.75
322020-04-29-1.73
332018-11-19-1.73
342020-05-08-1.71
352018-12-04-1.67
362019-08-13-1.65
372018-10-22-1.63
382020-06-03-1.61
392018-05-07-1.50
402018-10-25-1.47
412021-01-26-1.45
422020-04-30-1.42
432019-01-02-1.41
442019-05-17-1.40
452020-09-04-1.39
462019-08-08-1.35
472019-08-02-1.34
482019-08-06-1.26
492019-05-22-1.25
502020-06-25-1.22
512018-12-13-1.22
522020-04-09-1.19
532020-07-06-1.14
542020-05-18-1.13
552019-08-09-1.13
562020-07-27-1.12
572020-10-01-1.09
582020-01-02-1.09
592020-04-01-1.08
602020-07-15-1.07
612020-07-23-1.06
622019-10-07-1.06
632019-12-02-1.05
642019-08-30-1.02
652019-01-25-1.01
662020-08-19-0.97
672019-05-30-0.96
682018-03-01-0.93
692019-04-18-0.93
702019-07-30-0.91
712018-11-15-0.90
722018-06-18-0.89
732020-05-20-0.88
742019-05-14-0.86
752019-05-06-0.85
762020-04-15-0.84
772020-01-03-0.84
782019-09-13-0.83
792019-02-06-0.82
802019-03-07-0.80
812020-10-27-0.80
822018-12-03-0.78
832020-08-13-0.77
842018-08-09-0.76
852019-10-01-0.76
862018-03-21-0.76
872019-01-11-0.75
882018-05-24-0.72
892019-05-08-0.72
902018-12-14-0.72
912019-11-12-0.72
922019-03-21-0.71
932020-08-06-0.70
942020-07-22-0.70
952019-07-29-0.68
962018-07-10-0.67
972018-12-19-0.66
982018-05-25-0.66
992019-08-12-0.66
1002019-10-04-0.66
PositionDatePercentage
12019-05-15-23.95
22020-05-13-19.21
32016-02-05-9.92
42016-08-08-9.02
52020-03-13-8.74
62019-09-09-7.06
72018-04-03-6.74
82020-03-17-6.53
92020-03-26-6.35
102020-03-11-5.99
112017-05-15-5.71
122020-03-06-5.67
132017-11-07-5.24
142020-03-19-5.03
152020-06-10-4.74
162020-03-31-4.61
172016-06-23-4.48
182014-05-12-4.44
192020-04-14-4.40
202015-08-21-4.11
212020-02-21-4.09
222016-11-09-3.94
232013-11-04-3.81
242020-06-12-3.67
252020-02-27-3.47
262013-03-22-3.38
272017-03-08-3.33
282020-04-20-2.99
292020-03-05-2.86
302014-12-08-2.79
312014-01-06-2.73
322020-03-10-2.61
332016-11-08-2.48
342016-01-14-2.38
352014-01-30-2.35
362020-03-04-2.34
372017-03-24-2.28
382020-07-29-2.16
392014-01-08-2.14
402020-02-26-2.14
412018-12-31-2.14
422019-05-10-2.00
432013-03-21-1.96
442015-12-10-1.95
452013-04-04-1.94
462020-01-24-1.91
472020-06-08-1.85
482013-08-26-1.83
492014-07-09-1.82
502020-04-17-1.81
512015-01-26-1.78
522016-01-05-1.78
532015-08-31-1.78
542018-12-26-1.77
552019-05-03-1.77
562017-06-15-1.77
572020-06-23-1.75
582020-05-01-1.75
592018-11-19-1.73
602020-04-29-1.73
612017-06-14-1.72
622020-05-08-1.71
632016-01-06-1.69
642013-05-14-1.69
652016-05-13-1.68
662018-12-04-1.67
672019-08-13-1.65
682018-10-22-1.63
692015-08-20-1.62
702020-06-03-1.61
712013-08-14-1.61
722015-12-31-1.52
732014-10-14-1.52
742014-02-12-1.51
752018-05-07-1.50
762018-10-25-1.47
772018-02-05-1.47
782014-02-28-1.46
792021-01-26-1.45
802020-04-30-1.42
812019-01-02-1.41
822019-05-17-1.40
832013-11-06-1.40
842020-09-04-1.39
852015-01-02-1.36
862019-08-08-1.35
872014-12-11-1.35
882019-08-02-1.34
892017-05-16-1.32
902017-03-28-1.31
912017-08-09-1.31
922016-06-24-1.30
932014-10-15-1.28
942019-08-06-1.26
952016-06-09-1.25
962019-05-22-1.25
972013-09-26-1.24
982015-09-17-1.24
992013-06-21-1.24
1002015-03-09-1.24
PositionDatePercentage
12019-05-15-23.95
22020-05-13-19.21
32008-07-03-14.95
42008-05-20-14.02
52008-07-30-11.26
62016-02-05-9.92
72016-08-08-9.02
82020-03-13-8.74
92012-09-04-7.13
102019-09-09-7.06
112018-04-03-6.74
122020-03-17-6.53
132008-07-17-6.43
142020-03-26-6.35
152008-10-23-6.31
162007-08-08-6.30
172009-02-26-6.04
182020-03-11-5.99
192017-05-15-5.71
202020-03-06-5.67
212007-08-09-5.65
222011-10-31-5.52
232007-08-16-5.24
242017-11-07-5.24
252020-03-19-5.03
262009-06-26-4.99
272011-11-02-4.79
282020-06-10-4.74
292020-03-31-4.61
302016-06-23-4.48
312014-05-12-4.44
322020-04-14-4.40
332008-09-17-4.39
342010-01-07-4.31
352008-11-14-4.20
362015-08-21-4.11
372020-02-21-4.09
382011-05-13-4.07
392011-09-02-4.01
402008-11-26-4.00
412011-08-01-4.00
422016-11-09-3.94
432007-10-31-3.87
442008-01-18-3.83
452011-06-21-3.81
462013-11-04-3.81
472008-11-21-3.72
482011-09-21-3.69
492008-08-05-3.68
502020-06-12-3.67
512007-11-28-3.50
522020-02-27-3.47
532013-03-22-3.38
542017-03-08-3.33
552008-11-10-3.28
562011-08-09-3.24
572011-11-08-3.21
582009-02-13-3.13
592008-05-22-3.13
602011-08-17-3.08
612011-08-05-3.06
622013-02-01-3.05
632020-04-20-2.99
642008-12-02-2.95
652020-03-05-2.86
662008-03-11-2.79
672014-12-08-2.79
682009-12-07-2.78
692008-02-15-2.73
702014-01-06-2.73
712012-05-31-2.73
722007-09-28-2.67
732007-11-08-2.65
742009-11-25-2.63
752008-11-28-2.62
762020-03-10-2.61
772007-11-26-2.58
782011-09-01-2.58
792008-03-03-2.55
802009-10-14-2.53
812008-02-13-2.50
822008-10-07-2.50
832008-04-04-2.48
842016-11-08-2.48
852010-06-03-2.47
862009-07-28-2.47
872011-01-04-2.43
882008-01-25-2.43
892007-08-06-2.42
902016-01-14-2.38
912011-11-18-2.36
922008-02-04-2.36
932009-09-22-2.36
942008-05-16-2.36
952012-04-20-2.35
962014-01-30-2.35
972007-11-20-2.34
982020-03-04-2.34
992009-04-03-2.29
1002009-02-27-2.28

VRTU best and worst intraday sessions

This section shows best and worst intraday sessions of VRTU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2008
  • Month: 2008 November
PositionDatePercentage
12008-11-268.70
22008-11-137.02
32008-11-246.36
42008-11-105.59
52008-11-215.06
PositionDatePercentage
12020-03-1920.64
22020-03-2014.70
32020-04-0613.29
42020-05-2710.99
52020-05-1510.65
62019-09-109.11
72020-06-158.07
82020-03-267.44
92020-06-036.86
102020-06-256.27
112018-12-266.09
122018-11-286.02
132020-04-095.82
142019-09-094.96
152019-01-044.88
162019-05-164.34
172019-09-044.30
182019-05-153.99
192018-12-313.95
202020-03-303.94
212020-07-293.92
222020-07-303.83
232020-02-283.72
242019-01-103.63
252018-06-013.63
262018-10-163.62
272020-02-043.56
282018-03-023.55
292018-12-063.52
302019-02-113.50
312018-12-183.48
322020-09-023.47
332018-08-173.41
342019-10-233.34
352020-07-233.32
362020-07-273.25
372019-05-173.19
382020-08-073.09
392019-01-073.08
402019-08-223.05
412020-06-303.05
422018-08-222.99
432018-10-252.97
442020-06-102.94
452019-11-012.93
462018-12-192.79
472019-03-122.77
482019-03-112.77
492018-11-072.74
502020-04-292.74
512018-05-082.71
522018-03-132.67
532020-07-152.66
542019-07-122.64
552019-04-232.62
562019-03-212.59
572019-06-272.57
582018-05-222.54
592019-07-262.49
602019-08-082.49
612020-04-272.46
622018-12-132.45
632019-07-242.44
642018-06-042.39
652020-09-082.34
662020-07-222.32
672020-04-082.29
682018-07-122.28
692019-09-302.27
702020-05-072.25
712019-10-312.25
722018-11-152.24
732019-08-072.24
742020-02-242.23
752019-01-252.23
762019-05-062.21
772019-04-102.21
782019-11-252.20
792018-04-032.19
802018-07-112.18
812019-01-152.18
822018-04-122.18
832019-11-192.16
842018-08-202.15
852020-03-242.11
862018-12-272.11
872019-12-192.10
882019-08-232.10
892020-04-022.08
902018-05-102.06
912019-05-102.06
922018-08-062.04
932018-04-162.02
942018-05-312.00
952018-06-261.98
962018-06-121.96
972020-06-291.96
982019-04-051.94
992018-11-211.94
1002018-12-101.93
PositionDatePercentage
12017-11-0823.29
22020-03-1920.64
32020-03-2014.70
42013-11-0513.70
52020-04-0613.29
62020-05-2710.99
72020-05-1510.65
82016-11-109.52
92019-09-109.11
102016-11-228.49
112020-06-158.07
122020-03-267.44
132016-05-187.20
142017-02-277.17
152020-06-036.86
162016-03-296.68
172016-12-076.54
182020-06-256.27
192013-05-106.27
202018-12-266.09
212018-11-286.02
222017-08-105.90
232020-04-095.82
242013-10-185.49
252013-12-165.34
262015-10-155.25
272014-10-155.23
282015-08-245.19
292016-01-205.19
302013-04-105.17
312016-08-235.10
322017-04-255.02
332014-12-095.00
342019-09-094.96
352013-05-144.91
362019-01-044.88
372016-01-154.84
382017-02-094.84
392017-08-084.72
402017-05-184.71
412016-05-244.56
422014-05-134.50
432013-07-014.38
442017-03-064.38
452019-05-164.34
462013-12-034.34
472016-08-244.34
482019-09-044.30
492017-04-194.25
502014-02-134.23
512016-11-284.16
522019-05-153.99
532018-12-313.95
542020-03-303.94
552020-07-293.92
562017-08-143.92
572020-07-303.83
582016-08-263.74
592020-02-283.72
602013-05-033.65
612015-01-163.65
622014-10-303.64
632019-01-103.63
642018-06-013.63
652018-10-163.62
662015-03-123.58
672016-10-053.57
682020-02-043.56
692018-03-023.55
702014-03-043.55
712018-12-063.52
722019-02-113.50
732015-08-283.50
742018-01-253.50
752016-03-303.49
762018-12-183.48
772013-07-103.47
782020-09-023.47
792018-08-173.41
802016-12-123.37
812014-02-043.34
822019-10-233.34
832013-09-053.32
842020-07-233.32
852018-02-143.29
862017-05-223.26
872014-05-093.26
882020-07-273.25
892017-03-093.25
902016-04-133.20
912019-05-173.19
922015-03-303.14
932016-08-293.10
942020-08-073.09
952014-04-173.08
962019-01-073.08
972013-10-113.06
982013-03-143.06
992017-04-213.06
1002019-08-223.05
PositionDatePercentage
12017-11-0823.29
22020-03-1920.64
32011-10-0419.08
42012-07-3118.27
52008-09-1918.23
62008-10-3016.44
72007-08-2116.03
82020-03-2014.70
92013-11-0513.70
102020-04-0613.29
112007-12-2612.32
122008-12-0311.71
132009-04-0111.58
142008-12-1611.11
152020-05-2710.99
162011-05-1210.95
172020-05-1510.65
182007-08-0910.40
192008-04-189.86
202007-09-049.78
212007-10-029.58
222016-11-109.52
232007-10-319.37
242007-12-139.28
252007-08-309.15
262019-09-109.11
272011-09-068.93
282008-01-258.72
292008-11-268.70
302007-08-178.61
312008-10-108.61
322009-01-218.50
332016-11-228.49
342008-12-128.45
352009-01-298.41
362011-11-308.33
372008-01-108.19
382012-07-268.16
392020-06-158.07
402009-06-268.02
412008-01-078.01
422011-08-267.86
432009-07-137.58
442012-05-097.46
452010-10-287.44
462020-03-267.44
472007-12-187.42
482016-05-187.20
492017-02-277.17
502008-11-137.02
512020-06-036.86
522016-03-296.68
532011-11-026.68
542008-10-316.58
552016-12-076.54
562013-01-316.53
572008-12-176.49
582009-08-036.49
592008-11-246.36
602009-11-166.35
612020-06-256.27
622013-05-106.27
632008-10-246.23
642008-07-316.18
652009-01-266.13
662018-12-266.09
672018-11-286.02
682008-03-116.00
692017-08-105.90
702020-04-095.82
712008-12-315.82
722011-02-015.81
732008-01-285.80
742008-03-135.77
752009-03-135.76
762009-03-175.75
772013-01-155.72
782011-08-235.69
792009-07-105.63
802009-03-235.62
812011-10-275.62
822010-09-275.60
832008-11-105.59
842007-11-285.55
852012-03-155.54
862012-07-025.54
872007-12-215.52
882013-10-185.49
892009-11-095.48
902013-02-195.44
912008-09-115.43
922010-12-305.39
932011-10-145.36
942013-12-165.34
952011-09-235.31
962007-10-165.30
972007-08-075.29
982015-10-155.25
992014-10-155.23
1002012-01-205.19
PositionDatePercentage
12008-11-03-6.06
22008-11-19-5.89
32008-11-18-5.57
42008-11-05-5.54
52008-11-20-2.70
PositionDatePercentage
12008-07-07-16.30
22008-10-03-14.83
32008-01-08-11.45
42008-02-19-10.83
52008-10-14-10.40
62008-02-06-8.43
72008-09-17-7.10
82008-01-02-7.09
92008-10-13-6.91
102008-10-07-6.14
112008-11-03-6.06
122008-11-19-5.89
132008-10-09-5.87
142008-02-05-5.81
152008-12-01-5.59
162008-11-18-5.57
172008-11-05-5.54
182008-10-29-5.43
192008-07-09-5.19
202008-01-24-4.89
212008-02-01-4.61
222008-01-22-4.56
232008-01-17-4.50
242008-12-15-4.47
252008-10-22-4.36
262008-12-02-4.35
272008-09-15-4.14
282008-07-14-4.12
292008-12-29-4.09
302008-03-18-4.07
312008-03-17-3.91
322008-09-30-3.84
332008-12-04-3.84
342008-12-09-3.80
352008-10-02-3.76
362008-08-29-3.69
372008-04-01-3.64
382008-10-01-3.57
392008-07-15-3.50
402008-02-14-3.34
412008-03-24-3.22
422008-12-23-3.16
432008-03-06-3.15
442008-03-20-3.13
452008-07-17-3.05
462008-09-22-2.93
472008-04-02-2.88
482008-04-08-2.86
492008-10-06-2.85
502008-08-20-2.84
PositionDatePercentage
12019-08-09-19.95
22020-03-18-18.66
32020-04-03-14.68
42020-03-12-12.68
52020-05-28-8.49
62020-06-09-8.04
72020-01-06-7.87
82020-03-27-6.74
92018-11-14-6.56
102020-03-11-6.19
112018-12-11-6.01
122020-06-11-5.97
132020-02-07-5.67
142018-12-04-5.67
152018-11-12-5.52
162020-05-19-5.46
172018-08-09-5.39
182020-05-13-5.17
192018-10-29-5.02
202018-12-17-4.85
212018-09-21-4.73
222020-04-30-4.57
232018-04-10-4.53
242018-05-15-4.50
252020-03-16-4.42
262019-03-22-4.36
272020-07-06-4.31
282020-06-17-4.27
292020-03-13-4.26
302018-11-13-4.23
312018-09-17-4.05
322018-06-13-3.95
332019-08-26-3.93
342018-11-19-3.90
352020-03-25-3.74
362020-01-24-3.70
372018-03-27-3.69
382018-10-24-3.61
392018-11-09-3.58
402019-05-07-3.54
412019-08-05-3.39
422020-06-26-3.30
432020-07-01-3.28
442018-10-11-3.22
452018-03-23-3.13
462020-04-13-3.09
472018-04-02-3.09
482018-10-10-3.07
492018-12-12-3.04
502020-08-03-3.03
512020-02-25-2.98
522018-12-24-2.98
532018-03-15-2.88
542018-08-08-2.88
552019-01-03-2.88
562020-04-15-2.81
572019-04-16-2.66
582020-08-10-2.59
592020-06-24-2.57
602020-09-03-2.54
612020-07-13-2.53
622020-05-22-2.52
632019-07-31-2.51
642019-09-24-2.49
652019-09-27-2.44
662019-06-11-2.43
672019-04-17-2.38
682020-03-17-2.35
692018-07-27-2.35
702020-06-22-2.34
712019-09-12-2.33
722020-08-31-2.32
732018-07-30-2.31
742020-02-12-2.30
752018-11-05-2.30
762018-07-24-2.27
772019-07-08-2.26
782020-07-21-2.26
792020-01-31-2.25
802020-07-09-2.25
812019-06-14-2.22
822018-08-03-2.22
832019-10-18-2.21
842020-04-22-2.20
852018-02-27-2.20
862019-10-01-2.20
872019-06-03-2.18
882020-09-04-2.16
892019-04-24-2.16
902018-08-13-2.12
912018-03-14-2.11
922019-08-12-2.09
932019-01-14-2.05
942019-06-21-2.00
952019-06-26-2.00
962018-10-01-2.00
972018-06-21-1.98
982020-05-12-1.98
992019-05-29-1.97
1002020-07-24-1.97
PositionDatePercentage
12019-08-09-19.95
22020-03-18-18.66
32020-04-03-14.68
42020-03-12-12.68
52016-06-27-12.05
62017-05-16-10.41
72015-11-05-9.83
82016-02-09-8.75
92020-05-28-8.49
102020-06-09-8.04
112020-01-06-7.87
122016-05-16-7.17
132017-04-03-6.78
142020-03-27-6.74
152018-11-14-6.56
162016-08-09-6.54
172020-03-11-6.19
182018-12-11-6.01
192020-06-11-5.97
202020-02-07-5.67
212018-12-04-5.67
222017-03-22-5.61
232018-11-12-5.52
242020-05-19-5.46
252018-08-09-5.39
262020-05-13-5.17
272017-01-26-5.16
282018-10-29-5.02
292013-04-03-4.85
302018-12-17-4.85
312018-09-21-4.73
322017-03-07-4.60
332020-04-30-4.57
342018-04-10-4.53
352018-05-15-4.50
362016-02-05-4.45
372020-03-16-4.42
382015-07-29-4.36
392019-03-22-4.36
402020-07-06-4.31
412020-06-17-4.27
422013-02-25-4.26
432020-03-13-4.26
442018-11-13-4.23
452016-06-24-4.16
462016-11-03-4.10
472018-09-17-4.05
482015-03-25-4.03
492016-10-04-3.99
502018-06-13-3.95
512019-08-26-3.93
522013-05-09-3.91
532018-11-19-3.90
542016-11-15-3.88
552016-07-05-3.87
562016-08-04-3.84
572017-08-07-3.83
582015-11-17-3.77
592013-06-12-3.74
602020-03-25-3.74
612014-04-07-3.73
622020-01-24-3.70
632018-03-27-3.69
642016-10-03-3.65
652014-04-04-3.64
662016-10-27-3.63
672017-06-02-3.62
682018-10-24-3.61
692018-11-09-3.58
702017-11-10-3.58
712016-10-11-3.58
722013-06-19-3.56
732014-10-31-3.55
742019-05-07-3.54
752017-10-30-3.50
762014-07-15-3.46
772016-07-15-3.42
782019-08-05-3.39
792014-03-11-3.37
802020-06-26-3.30
812020-07-01-3.28
822014-04-10-3.27
832018-10-11-3.22
842013-05-22-3.20
852016-03-23-3.19
862013-09-16-3.15
872016-10-07-3.14
882018-03-23-3.13
892014-10-09-3.10
902020-04-13-3.09
912018-04-02-3.09
922013-06-14-3.07
932018-10-10-3.07
942015-12-07-3.05
952018-12-12-3.04
962020-08-03-3.03
972014-03-13-3.00
982018-12-24-2.98
992020-02-25-2.98
1002016-05-17-2.97
PositionDatePercentage
12019-08-09-19.95
22020-03-18-18.66
32008-07-07-16.30
42008-10-03-14.83
52020-04-03-14.68
62020-03-12-12.68
72007-08-03-12.15
82016-06-27-12.05
92008-01-08-11.45
102008-02-19-10.83
112007-08-15-10.51
122017-05-16-10.41
132008-10-14-10.40
142015-11-05-9.83
152009-11-10-9.57
162016-02-09-8.75
172011-08-08-8.61
182020-05-28-8.49
192008-02-06-8.43
202012-05-08-8.35
212011-09-28-8.25
222007-12-04-8.15
232020-06-09-8.04
242020-01-06-7.87
252007-09-05-7.68
262012-08-01-7.36
272009-03-20-7.22
282016-05-16-7.17
292008-09-17-7.10
302008-01-02-7.09
312010-11-01-7.07
322011-09-21-7.06
332008-10-13-6.91
342011-10-03-6.89
352017-04-03-6.78
362020-03-27-6.74
372011-09-08-6.65
382018-11-14-6.56
392016-08-09-6.54
402012-07-24-6.31
412011-06-01-6.31
422007-12-10-6.27
432020-03-11-6.19
442011-08-18-6.14
452008-10-07-6.14
462011-09-01-6.11
472009-10-26-6.06
482008-11-03-6.06
492018-12-11-6.01
502020-06-11-5.97
512011-10-25-5.97
522008-11-19-5.89
532008-10-09-5.87
542011-08-04-5.86
552008-02-05-5.81
562013-02-21-5.78
572011-08-05-5.72
582010-04-30-5.69
592011-10-07-5.68
602018-12-04-5.67
612020-02-07-5.67
622009-07-30-5.64
632007-12-07-5.64
642017-03-22-5.61
652008-12-01-5.59
662008-11-18-5.57
672008-11-05-5.54
682018-11-12-5.52
692020-05-19-5.46
702008-10-29-5.43
712018-08-09-5.39
722011-08-10-5.25
732008-07-09-5.19
742020-05-13-5.17
752017-01-26-5.16
762009-03-27-5.06
772009-03-25-5.02
782018-10-29-5.02
792012-11-12-5.02
802012-06-21-5.02
812011-01-31-5.01
822009-03-05-5.00
832008-01-24-4.89
842013-04-03-4.85
852018-12-17-4.85
862009-10-23-4.80
872007-09-27-4.78
882010-08-02-4.74
892018-09-21-4.73
902010-03-25-4.67
912008-02-01-4.61
922017-03-07-4.60
932020-04-30-4.57
942007-08-28-4.57
952008-01-22-4.56
962007-12-28-4.55
972012-05-07-4.53
982018-04-10-4.53
992009-11-04-4.52
1002007-12-03-4.52
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:15:04
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRTU Logo, Virtusa Corp Logo
VRTU information
  • Full title
    Virtusa Corp
  • First trading day
    2007-08-03
  • Last trading day
    2021-02-10
  • Total trading days
    3,405
  • Last close price
    51.33 (+1.00%)
  • Market cap
    1.55B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    EDP Services
  • VRTU CEO
    Mr. Krishan Canekeratne
  • Full-time employees
    22,883
  • Address
    132 Turnpike Rd
    Southborough
    MASSACHUSETTS
    01772
  • Website
    https://www.virtusa.com/
  • Phone number
    15083897300
  • Description
    Virtusa Corporation provides digital engineering and information technology (IT) outsourcing services primarily in North America, Europe, and Asia. The company offers business and IT consulting services, including advisory/target operating model, business process re-engineering/business process management, application portfolio rationalization, and business/technology alignment analysis; digital transformation services, such as digital strategy user experience and design, application and platform engineering analytics, intelligent automation content and customer experience, and cyber security; and cloud transformation services comprising cloud strategy and migration, cloud native applications, and capex to opex models. It also provides application development, software product engineering, CRM and SAP implementation, content management, enterprise mobility, cloud computing, social media, and cloud engineering solutions; systems consolidation and rationalization, technology migration and porting, and Web-enablement of legacy applications; data management, business intelligence, reporting and decision support, master data management, data integration, big data analytics, data lake, and data on the cloud services; and software quality assurance and managed testing services. In addition, the company offers application enhancement, maintenance, and support, and cloud-environment management and support; managed infrastructure, and remote application monitoring and support services; and IT efficiency improvement services. Further, it offers digital engineering and operational excellence services-based, and transformational solutions. Virtusa Corporation serves communications and technology; banking, financial services, and insurance; and media and information industries. The company was formerly known as eRunway, Inc. and changed its name to Virtusa Corporation in April 2002. Virtusa Corporation was founded in 1996 and is headquartered in Southborough, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
108 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...