VRTU ATH

Virtusa Corp

  • VRTU IPO: 2007-08-03
  • 51.33 (+1.00%)
  • 1.55B market cap
  • 3,405 trading days in total
  • VRTU Latest trading day: 2021-02-10
  • NasdaqGS
  • Technology
  • EDP Services
  • Mr. Krishan Canekeratne
  • 22,883 full-time employees
  • Southborough, MASSACHUSETTS
  • Intraday data
  • Close (end-of-day) data

When did VRTU stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of VRTU stock was reached on this date
    November 4th, 2015
  • STOCK PRICE
    Highest intraday value of VRTU
    59.40
  • WEEKDAY
    It was reached on Wednesday like 21.62% of the times
    Wednesday
  • VRTU intraday ATH was reached
    1,325 trading days ago
    Worse than average by -1,297.27 trading days
    or
    3,165 calendar days ago
  • MONTH
    It was reached on November like 2.70% of the times
    November
  • Time it took
    It took 12 trading days from previous ATH at 2015-10-19
    Better than average by +15.73 trading days
    or
    Overall it took 2,080 trading days to reach this price level
  • Downtrend potential
    -13.59%
    -$8.07
    If you have bought it at all-time high (59.40) and sold it on the most recent close price of 2021-02-10 (51.33)
  • Gain from previous all-time high
    +1.43%
    +$0.84
    This is the gain of VRTU stock price from previous all-time high at 2015-10-19 (58.56)
  • Uptrend potential
    +15.72%
    +$8.07
    This is potential gain if you have bought it at latest close of 2021-02-10 (51.33) and will sell it when VRTU reaches all-time high value (at least 59.40).
  • IPO value
    4,008.43
    If you have invested 1000 dollars into VRTU on first trading day closeThe first trading day of VRTU was on 2007-08-03 and the close price was 11.86., at all-time high it would be worth 4,008.43.
    This makes a gain of
    +300.84%
     or 4.01x on initial investement. Dividends are not included.
  • Value from all-time low
    13,850.00
    If you have invested 1000 dollars into VRTU on intraday all-time lowThe intraday all-time low of VRTU was reached on 2008-10-24 and the lowest price was 4.00., at all-time high it would be worth 13,850.00.
    This makes a gain of
    +1,285.00%
     or 13.85x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of VRTU stock was reached on this date
    September 14th, 2018
  • STOCK PRICE
    Highest closing price of VRTU
    It is
    -$1.10
    or
    -1.85%
    lower than intraday ATH
    58.30
  • WEEKDAY
    It was reached on Friday like 31.07% of the times
    Friday
  • VRTU closing ATH was reached
    605 trading days ago
    Worse than average by -578.08 trading days
    or
    2,120 calendar days ago
  • MONTH
    It was reached on September like 11.65% of the times
    September
  • Time it took
    It took 9 trading days from previous ATH at 2018-08-31
    Better than average by +17.92 trading days
    or
    Overall it took 2,800 trading days to reach this price level
  • Downtrend potential
    -11.96%
    -$6.97
    If you have bought it at all-time high (58.30) and sold it on the most recent close price of 2021-02-10 (51.33)
  • Gain from previous all-time high
    -0.09%
    -$0.05
    This is the gain of VRTU stock price from previous all-time high at 2018-08-31 (58.26)
  • Uptrend potential
    +13.58%
    +$6.97
    This is potential gain if you have bought it at latest close of 2021-02-10 (51.33) and will sell it when VRTU reaches all-time high value (at least 58.30).
  • IPO value
    3,915.68
    If you have invested 1000 dollars into VRTU on first trading day closeThe first trading day of VRTU was on 2007-08-03 and the close price was 11.86., at all-time high it would be worth 3,915.68.
    This makes a gain of
    +291.57%
     or 3.92x on initial investement. Dividends are not included.
  • Value from all-time low
    12,847.98
    If you have invested 1000 dollars into VRTU on all-time lowest close priceThe all-time low close price of VRTU was reached on 2008-10-27 and the lowest closing price was 4.21., at all-time high it would be worth 12,847.98.
    This makes a gain of
    +1,184.80%
     or 12.85x on initial investement. Dividends are not included.

What can we tell about VRTU all-time highs?

  • Number of intraday all-time highs
    Times VRTU has reached intraday all-time high.
    75
  • Percent of all-time highs
    On average 2.20% of VRTU trading days reach new intraday all-time high value.
    2.20%
  • Average time to reach new ATH
    On average it takes 27.73 trading days for VRTU to reach a new all-time high value.
    27.73
  • Biggest gap
    The biggest gap between two all-time highs of VRTU was between 2007-10-31 and 2011-05-12. In other words, it took 889 trading days to reach a new all-time high.
    889 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for VRTU is Wednesday — 16 intraday ATHs or 21.62% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for VRTU is September — 15 intraday ATHs or 20.27% of intraday all-time highs were reached on this month.
    September
  • Best year
    Our records show that the best year for VRTU was 2015 — 30 ATHs or 40.54% of all-time highs were reached on this year.
    2015
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRTU was between 2015-06-03 and 2015-06-11. During this period ATH was reached 7 times, and the gap between all-time highs was 5 trading days or less.
    7 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for VRTU is Monday — 12 intraday ATHs or 16.22% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for VRTU is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for VRTU was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2021
  • Number of closing all-time highs
    Times VRTU has reached all-time high closing price.
    104
  • Percent of all-time highs
    On average 3.05% of VRTU trading days reach new all-time high closing price.
    3.05%
  • Average time to reach new ATH
    On average it takes 26.92 trading days for VRTU to reach a new all-time high value.
    26.92
  • Biggest gap
    The biggest gap between two all-time highs of VRTU was between 2007-11-13 and 2011-05-12. In other words, it took 880 trading days to reach a new all-time high.
    880 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for VRTU is Friday — 32 closing ATHs or 31.07% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for VRTU is October — 20 closing ATHs or 19.42% of closing price all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for VRTU was 2013 — 39 ATHs or 37.86% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRTU was between 2015-06-02 and 2015-07-01. During this period ATH was reached 14 times, and the gap between all-time highs was 5 trading days or less.
    14 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for VRTU is Monday — 15 closing ATHs or 14.56% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for VRTU is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for VRTU was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2021

All-time highs of VRTU by weekday

  • Best weekday
    21.62% or 16 of VRTU all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 16.22% or 12 of VRTU all-time highs were reached on Monday.
    Monday
  • Best weekday
    31.07% or 32 of VRTU all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 14.56% or 15 of VRTU all-time highs were reached on Monday.
    Monday
In the table below, you can see how many VRTU all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1216.22
Tuesday1520.27
Wednesday1621.62
Thursday1520.27
Friday1621.62
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1514.56
Tuesday2019.42
Wednesday1615.53
Thursday2019.42
Friday3231.07

All-time highs of VRTU by month

  • Best month
    20.27% or 15 of VRTU all-time highs were reached on September.
    September
  • Worst month
    Only 0.00% or 0 of VRTU all-time highs were reached on January.
    January
  • Best month
    19.42% or 20 of VRTU all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of VRTU all-time highs were reached on January.
    January
In the table below, you can see how many VRTU all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February22.70
March79.46
April00.00
May912.16
June1418.92
July68.11
August22.70
September1520.27
October1114.86
November22.70
December68.11
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February21.94
March87.77
April00.00
May98.74
June1413.59
July87.77
August1110.68
September1211.65
October2019.42
November98.74
December109.71

All-time highs of VRTU by year

  • Best year
    40.54% or 30 of VRTU all-time highs were reached on 2015.
    2015
  • Worst year
    None of VRTU all-time highs were reached on 2021.
    2021
  • Best year
    37.86% or 39 of VRTU all-time highs were reached on 2013.
    2013
  • Worst year
    None of VRTU all-time highs were reached on 2021.
    2021
In the table below, you can see how many VRTU all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202100.000.370.61-2.41
202000.0012.4216.12-57.17
201900.008.7636.76-23.25
201800.00-3.6432.58-14.48
201700.0074.9993.37-1.39
201600.00-38.3013.78-55.71
20153040.54-0.7942.55-12.26
201422.709.5411.72-18.27
20132939.19130.85133.27-3.45
201200.009.9024.62-24.88
201134.05-12.1432.22-27.97
201000.0077.6382.63-12.27
200900.0060.3589.20-11.50
200800.00-66.960.00-76.57
20071013.5128.3747.93-18.22
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202100.000.370.61-2.41
202000.0012.4216.12-57.17
201900.008.7636.76-23.25
201832.91-3.6432.58-14.48
201700.0074.9993.37-1.39
201600.00-38.3013.78-55.71
20153130.10-0.7942.55-12.26
201465.839.5411.72-18.27
20133937.86130.85133.27-3.45
201200.009.9024.62-24.88
201176.80-12.1432.22-27.97
201000.0077.6382.63-12.27
200900.0060.3589.20-11.50
200800.00-66.960.00-76.57
20071716.5028.3747.93-18.22

List of VRTU all-time highs dates

In the table below, you can see all the dates when VRTU all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2015-11-04208059.40121.430.84
2015-10-19206858.5611.560.90
2015-10-16206757.6613.331.86
2015-10-15206655.8031.750.96
2015-10-12206354.8410.680.37
2015-10-09206254.47220.370.20
2015-09-09204054.2730.240.13
2015-09-03203754.1411.270.68
2015-09-02203653.4620.340.18
2015-08-31203453.28300.620.33
2015-07-20200452.95121.750.91
2015-07-01199252.0410.120.06
2015-06-30199151.9820.290.15
2015-06-26198951.8311.510.77
2015-06-25198851.0621.210.61
2015-06-23198650.4510.140.07
2015-06-22198550.3810.660.33
2015-06-19198450.0561.210.60
2015-06-11197849.4510.690.34
2015-06-10197749.1110.020.01
2015-06-09197649.1010.570.28
2015-06-08197548.8211.810.87
2015-06-05197447.9511.780.84
2015-06-04197347.1110.730.34
2015-06-03197246.7710.580.27
2015-06-02197146.50110.430.20
2015-05-15196046.3020.430.20
2015-05-13195846.1014.772.10
2015-05-12195744.00363.531.50
2015-03-20192142.50540.000.00
2014-12-31186742.50410.020.01
2014-10-31182642.4921410.394.00
2013-12-26161238.4921.320.50
2013-12-23161037.9910.720.27
2013-12-20160937.7232.060.76
2013-12-17160636.9660.430.16
2013-12-09160036.80230.220.08
2013-11-05157736.721212.093.96
2013-10-18156532.76276.712.06
2013-09-11153830.7014.321.27
2013-09-10153729.4310.000.00
2013-09-09153629.4310.380.11
2013-09-06153529.3212.200.63
2013-09-05153428.6912.060.58
2013-09-04153328.1112.220.61
2013-09-03153227.50341.480.40
2013-07-16149827.1010.220.06
2013-07-15149727.0411.200.32
2013-07-12149626.72371.250.33
2013-05-20145926.3911.310.34
2013-05-17145826.0510.460.12
2013-05-16145725.9321.330.34
2013-05-14145525.59373.900.96
2013-03-21141824.6310.080.02
2013-03-20141724.6112.580.62
2013-03-19141623.9920.080.02
2013-03-15141423.9711.010.24
2013-03-14141323.7313.400.78
2013-03-13141222.95151.320.30
2013-02-20139722.6512.350.52
2013-02-19139622.133961.560.34
2011-07-21100021.79473.220.68
2011-05-1395321.1113.180.65
2011-05-1295220.468892.450.49
2007-10-316319.97195.661.07
2007-10-044418.9014.420.80
2007-10-034318.10111.381.85
2007-10-024216.2521.630.26
2007-09-284015.9941.460.23
2007-09-243615.7621.030.16
2007-09-203415.60110.710.11
2007-09-052315.4910.000.00
2007-09-042215.49178.781.25
2007-08-09514.2443.560.49
2007-08-03113.7510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2018-09-14280058.3090.070.04
2018-08-31279158.2651.200.69
2018-08-24278657.577060.030.02
2015-11-04208057.5550.050.03
2015-10-28207557.5230.100.06
2015-10-23207257.4640.020.01
2015-10-19206857.4510.810.46
2015-10-16206756.9912.701.50
2015-10-15206655.4932.301.25
2015-10-12206354.2410.590.32
2015-10-09206253.92200.820.44
2015-09-11204253.4830.110.06
2015-09-08203953.4230.360.19
2015-09-02203653.2320.590.31
2015-08-31203452.9211.110.58
2015-08-28203352.34410.830.43
2015-07-01199251.9130.250.13
2015-06-26198951.7811.730.88
2015-06-25198850.9031.310.66
2015-06-22198550.2410.860.43
2015-06-19198449.8111.160.57
2015-06-18198349.2420.490.24
2015-06-16198149.0040.120.06
2015-06-10197748.9410.530.26
2015-06-09197648.6810.580.28
2015-06-08197548.4011.210.58
2015-06-05197447.8211.850.87
2015-06-04197346.9510.600.28
2015-06-03197246.6710.690.32
2015-06-02197146.3511.070.49
2015-06-01197045.86120.440.20
2015-05-13195845.6614.081.79
2015-05-12195743.87363.471.47
2015-03-20192142.40560.860.36
2014-12-29186542.04111.570.65
2014-12-11185441.3920.020.01
2014-12-09185241.3820.660.27
2014-12-05185041.11240.320.13
2014-10-31182640.9817.312.79
2014-10-30182538.192120.030.01
2013-12-27161338.1820.820.31
2013-12-24161137.8720.660.25
2013-12-20160937.6243.131.14
2013-12-16160536.4860.610.22
2013-12-06159936.2631.850.66
2013-12-03159635.6020.880.31
2013-11-29159435.2940.340.12
2013-11-22159035.1710.490.17
2013-11-21158935.0040.460.16
2013-11-15158534.8410.260.09
2013-11-14158434.7512.240.76
2013-11-13158333.9960.380.13
2013-11-05157733.8665.941.90
2013-10-28157131.9660.130.04
2013-10-18156531.9216.471.94
2013-10-17156429.9840.070.02
2013-10-11156029.96220.470.14
2013-09-11153829.8211.390.41
2013-09-10153729.4121.410.41
2013-09-06153529.0011.290.37
2013-09-05153428.6313.130.87
2013-09-04153327.7612.060.56
2013-09-03153227.20351.230.33
2013-07-15149726.8711.510.40
2013-07-12149626.4710.950.25
2013-07-11149526.22360.190.05
2013-05-20145926.1710.580.15
2013-05-17145826.0211.130.29
2013-05-16145725.7321.140.29
2013-05-14145525.44383.840.94
2013-03-20141724.5012.250.54
2013-03-19141623.9610.590.14
2013-03-18141523.8210.170.04
2013-03-15141423.7810.720.17
2013-03-14141323.6113.150.72
2013-03-13141222.8921.910.43
2013-03-11141022.46130.580.13
2013-02-20139722.3311.130.25
2013-02-19139622.083963.560.76
2011-07-21100021.3221.520.32
2011-07-1999821.0021.790.37
2011-07-1599620.6350.240.05
2011-07-0899120.58340.050.01
2011-05-1995720.5740.780.16
2011-05-1395320.4110.740.15
2011-05-1295220.268803.370.66
2007-11-137219.6092.400.46
2007-10-316319.14110.571.83
2007-10-306217.3110.060.01
2007-10-296117.3010.990.17
2007-10-266017.13160.650.11
2007-10-044417.0210.650.11
2007-10-034316.9114.060.66
2007-10-024216.2574.840.75
2007-09-213515.50130.060.01
2007-09-042215.4929.161.30
2007-08-302014.1940.210.03
2007-08-241614.1610.430.06
2007-08-231514.10102.170.30
2007-08-09513.8013.450.46
2007-08-08413.3414.710.60
2007-08-07312.7412.740.34
2007-08-06212.4014.550.54
2007-08-03111.8610.000.00

Gaps between VRTU all-time highs

Here you can see a different trading day gaps between two all-time high dates of VRTU.
  • Current gap of 1325 trading days without reaching all time high from 2015-11-04 to 2021-02-10.
  • 889 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2007-10-31 to 2011-05-12 the highest price of VRTU went from 19.97 to 20.46 (gain: +2.45%)
  • 396 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2011-07-21 to 2013-02-19 the highest price of VRTU went from 21.79 to 22.13 (gain: +1.56%)
  • 214 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2013-12-26 to 2014-10-31 the highest price of VRTU went from 38.49 to 42.49 (gain: +10.39%)
  • 54 trading days gap between two VRTU all-time highs has occurred only once:
    1. On 2015-03-20 VRTU stock price reached the same ATH value of 42.50 again (previous ATH date: 2014-12-31).
  • 47 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2011-05-13 to 2011-07-21 the highest price of VRTU went from 21.11 to 21.79 (gain: +3.22%)
  • 41 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2014-10-31 to 2014-12-31 the highest price of VRTU went from 42.49 to 42.50 (gain: +0.02%)
  • 37 trading days gap between two VRTU all-time highs has occurred 2 times:
    1. From 2013-05-20 to 2013-07-12 the highest price of VRTU went from 26.39 to 26.72 (gain: +1.25%)
    2. From 2013-03-21 to 2013-05-14 the highest price of VRTU went from 24.63 to 25.59 (gain: +3.90%)
  • 36 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2015-03-20 to 2015-05-12 the highest price of VRTU went from 42.50 to 44.00 (gain: +3.53%)
  • 34 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2013-07-16 to 2013-09-03 the highest price of VRTU went from 27.10 to 27.50 (gain: +1.48%)
  • 30 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2015-07-20 to 2015-08-31 the highest price of VRTU went from 52.95 to 53.28 (gain: +0.62%)
  • 27 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2013-09-11 to 2013-10-18 the highest price of VRTU went from 30.70 to 32.76 (gain: +6.71%)
  • 23 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2013-11-05 to 2013-12-09 the highest price of VRTU went from 36.72 to 36.80 (gain: +0.22%)
  • 22 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2015-09-09 to 2015-10-09 the highest price of VRTU went from 54.27 to 54.47 (gain: +0.37%)
  • 19 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2007-10-04 to 2007-10-31 the highest price of VRTU went from 18.90 to 19.97 (gain: +5.66%)
  • 17 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2007-08-09 to 2007-09-04 the highest price of VRTU went from 14.24 to 15.49 (gain: +8.78%)
  • 15 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2013-02-20 to 2013-03-13 the highest price of VRTU went from 22.65 to 22.95 (gain: +1.32%)
  • 12 trading days gap between two VRTU all-time highs has occurred 3 times:
    1. From 2015-10-19 to 2015-11-04 the highest price of VRTU went from 58.56 to 59.40 (gain: +1.43%)
    2. From 2015-07-01 to 2015-07-20 the highest price of VRTU went from 52.04 to 52.95 (gain: +1.75%)
    3. From 2013-10-18 to 2013-11-05 the highest price of VRTU went from 32.76 to 36.72 (gain: +12.09%)
  • 11 trading days gap between two VRTU all-time highs has occurred 2 times:
    1. From 2015-05-15 to 2015-06-02 the highest price of VRTU went from 46.30 to 46.50 (gain: +0.43%)
    2. From 2007-09-05 to 2007-09-20 the highest price of VRTU went from 15.49 to 15.60 (gain: +0.71%)
  • 6 trading days gap between two VRTU all-time highs has occurred 2 times:
    1. From 2015-06-11 to 2015-06-19 the highest price of VRTU went from 49.45 to 50.05 (gain: +1.21%)
    2. From 2013-12-09 to 2013-12-17 the highest price of VRTU went from 36.80 to 36.96 (gain: +0.43%)
  • 4 trading days gap between two VRTU all-time highs has occurred 2 times:
    1. From 2007-09-24 to 2007-09-28 the highest price of VRTU went from 15.76 to 15.99 (gain: +1.46%)
    2. From 2007-08-03 to 2007-08-09 the highest price of VRTU went from 13.75 to 14.24 (gain: +3.56%)
  • 3 trading days gap between two VRTU all-time highs has occurred 3 times:
    1. From 2015-10-12 to 2015-10-15 the highest price of VRTU went from 54.84 to 55.80 (gain: +1.75%)
    2. From 2015-09-03 to 2015-09-09 the highest price of VRTU went from 54.14 to 54.27 (gain: +0.24%)
    3. From 2013-12-17 to 2013-12-20 the highest price of VRTU went from 36.96 to 37.72 (gain: +2.06%)
  • 2 trading days gap between two VRTU all-time highs has occurred 9 times:
    1. From 2015-08-31 to 2015-09-02 the highest price of VRTU went from 53.28 to 53.46 (gain: +0.34%)
    2. From 2015-06-26 to 2015-06-30 the highest price of VRTU went from 51.83 to 51.98 (gain: +0.29%)
    3. From 2015-06-23 to 2015-06-25 the highest price of VRTU went from 50.45 to 51.06 (gain: +1.21%)
    4. From 2015-05-13 to 2015-05-15 the highest price of VRTU went from 46.10 to 46.30 (gain: +0.43%)
    5. From 2013-12-23 to 2013-12-26 the highest price of VRTU went from 37.99 to 38.49 (gain: +1.32%)
    6. From 2013-05-14 to 2013-05-16 the highest price of VRTU went from 25.59 to 25.93 (gain: +1.33%)
    7. From 2013-03-15 to 2013-03-19 the highest price of VRTU went from 23.97 to 23.99 (gain: +0.08%)
    8. From 2007-09-28 to 2007-10-02 the highest price of VRTU went from 15.99 to 16.25 (gain: +1.63%)
    9. From 2007-09-20 to 2007-09-24 the highest price of VRTU went from 15.60 to 15.76 (gain: +1.03%)
  • 1 trading days gap between two VRTU all-time highs has occurred 37 times:
    1. From 2015-10-16 to 2015-10-19 the highest price of VRTU went from 57.66 to 58.56 (gain: +1.56%)
    2. From 2015-10-15 to 2015-10-16 the highest price of VRTU went from 55.80 to 57.66 (gain: +3.33%)
    3. From 2015-10-09 to 2015-10-12 the highest price of VRTU went from 54.47 to 54.84 (gain: +0.68%)
    4. From 2015-09-02 to 2015-09-03 the highest price of VRTU went from 53.46 to 54.14 (gain: +1.27%)
    5. From 2015-06-30 to 2015-07-01 the highest price of VRTU went from 51.98 to 52.04 (gain: +0.12%)
    6. From 2015-06-25 to 2015-06-26 the highest price of VRTU went from 51.06 to 51.83 (gain: +1.51%)
    7. From 2015-06-22 to 2015-06-23 the highest price of VRTU went from 50.38 to 50.45 (gain: +0.14%)
    8. From 2015-06-19 to 2015-06-22 the highest price of VRTU went from 50.05 to 50.38 (gain: +0.66%)
    9. From 2015-06-10 to 2015-06-11 the highest price of VRTU went from 49.11 to 49.45 (gain: +0.69%)
    10. From 2015-06-09 to 2015-06-10 the highest price of VRTU went from 49.10 to 49.11 (gain: +0.02%)
    11. From 2015-06-08 to 2015-06-09 the highest price of VRTU went from 48.82 to 49.10 (gain: +0.57%)
    12. From 2015-06-05 to 2015-06-08 the highest price of VRTU went from 47.95 to 48.82 (gain: +1.81%)
    13. From 2015-06-04 to 2015-06-05 the highest price of VRTU went from 47.11 to 47.95 (gain: +1.78%)
    14. From 2015-06-03 to 2015-06-04 the highest price of VRTU went from 46.77 to 47.11 (gain: +0.73%)
    15. From 2015-06-02 to 2015-06-03 the highest price of VRTU went from 46.50 to 46.77 (gain: +0.58%)
    16. From 2015-05-12 to 2015-05-13 the highest price of VRTU went from 44.00 to 46.10 (gain: +4.77%)
    17. From 2013-12-20 to 2013-12-23 the highest price of VRTU went from 37.72 to 37.99 (gain: +0.72%)
    18. From 2013-09-10 to 2013-09-11 the highest price of VRTU went from 29.43 to 30.70 (gain: +4.32%)
    19. On 2013-09-10 VRTU stock price reached the same ATH value of 29.43 again (previous ATH date: 2013-09-09).
    20. From 2013-09-06 to 2013-09-09 the highest price of VRTU went from 29.32 to 29.43 (gain: +0.38%)
    21. From 2013-09-05 to 2013-09-06 the highest price of VRTU went from 28.69 to 29.32 (gain: +2.20%)
    22. From 2013-09-04 to 2013-09-05 the highest price of VRTU went from 28.11 to 28.69 (gain: +2.06%)
    23. From 2013-09-03 to 2013-09-04 the highest price of VRTU went from 27.50 to 28.11 (gain: +2.22%)
    24. From 2013-07-15 to 2013-07-16 the highest price of VRTU went from 27.04 to 27.10 (gain: +0.22%)
    25. From 2013-07-12 to 2013-07-15 the highest price of VRTU went from 26.72 to 27.04 (gain: +1.20%)
    26. From 2013-05-17 to 2013-05-20 the highest price of VRTU went from 26.05 to 26.39 (gain: +1.31%)
    27. From 2013-05-16 to 2013-05-17 the highest price of VRTU went from 25.93 to 26.05 (gain: +0.46%)
    28. From 2013-03-20 to 2013-03-21 the highest price of VRTU went from 24.61 to 24.63 (gain: +0.08%)
    29. From 2013-03-19 to 2013-03-20 the highest price of VRTU went from 23.99 to 24.61 (gain: +2.58%)
    30. From 2013-03-14 to 2013-03-15 the highest price of VRTU went from 23.73 to 23.97 (gain: +1.01%)
    31. From 2013-03-13 to 2013-03-14 the highest price of VRTU went from 22.95 to 23.73 (gain: +3.40%)
    32. From 2013-02-19 to 2013-02-20 the highest price of VRTU went from 22.13 to 22.65 (gain: +2.35%)
    33. From 2011-05-12 to 2011-05-13 the highest price of VRTU went from 20.46 to 21.11 (gain: +3.18%)
    34. From 2007-10-03 to 2007-10-04 the highest price of VRTU went from 18.10 to 18.90 (gain: +4.42%)
    35. From 2007-10-02 to 2007-10-03 the highest price of VRTU went from 16.25 to 18.10 (gain: +11.38%)
    36. On 2007-09-05 VRTU stock price reached the same ATH value of 15.49 again (previous ATH date: 2007-09-04).
    37. On 2007-08-03 VRTU stock price reached the same ATH value of 13.75 again (previous ATH date: 2007-08-03).
  • 880 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2007-11-13 to 2011-05-12 the highest price of VRTU went from 19.60 to 20.26 (gain: +3.37%)
  • 706 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2015-11-04 to 2018-08-24 the highest price of VRTU went from 57.55 to 57.57 (gain: +0.03%)
  • Current gap of 605 trading days without reaching all time high from 2018-09-14 to 2021-02-10.
  • 396 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2011-07-21 to 2013-02-19 the highest price of VRTU went from 21.32 to 22.08 (gain: +3.56%)
  • 212 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2013-12-27 to 2014-10-30 the highest price of VRTU went from 38.18 to 38.19 (gain: +0.03%)
  • 56 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2014-12-29 to 2015-03-20 the highest price of VRTU went from 42.04 to 42.40 (gain: +0.86%)
  • 41 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2015-07-01 to 2015-08-28 the highest price of VRTU went from 51.91 to 52.34 (gain: +0.83%)
  • 38 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2013-03-20 to 2013-05-14 the highest price of VRTU went from 24.50 to 25.44 (gain: +3.84%)
  • 36 trading days gap between two VRTU all-time highs has occurred 2 times:
    1. From 2015-03-20 to 2015-05-12 the highest price of VRTU went from 42.40 to 43.87 (gain: +3.47%)
    2. From 2013-05-20 to 2013-07-11 the highest price of VRTU went from 26.17 to 26.22 (gain: +0.19%)
  • 35 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2013-07-15 to 2013-09-03 the highest price of VRTU went from 26.87 to 27.20 (gain: +1.23%)
  • 34 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2011-05-19 to 2011-07-08 the highest price of VRTU went from 20.57 to 20.58 (gain: +0.05%)
  • 24 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2014-10-31 to 2014-12-05 the highest price of VRTU went from 40.98 to 41.11 (gain: +0.32%)
  • 22 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2013-09-11 to 2013-10-11 the highest price of VRTU went from 29.82 to 29.96 (gain: +0.47%)
  • 20 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2015-09-11 to 2015-10-09 the highest price of VRTU went from 53.48 to 53.92 (gain: +0.82%)
  • 16 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2007-10-04 to 2007-10-26 the highest price of VRTU went from 17.02 to 17.13 (gain: +0.65%)
  • 13 trading days gap between two VRTU all-time highs has occurred 2 times:
    1. From 2013-02-20 to 2013-03-11 the highest price of VRTU went from 22.33 to 22.46 (gain: +0.58%)
    2. From 2007-09-04 to 2007-09-21 the highest price of VRTU went from 15.49 to 15.50 (gain: +0.06%)
  • 12 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2015-05-13 to 2015-06-01 the highest price of VRTU went from 45.66 to 45.86 (gain: +0.44%)
  • 11 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2014-12-11 to 2014-12-29 the highest price of VRTU went from 41.39 to 42.04 (gain: +1.57%)
  • 10 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2007-08-09 to 2007-08-23 the highest price of VRTU went from 13.80 to 14.10 (gain: +2.17%)
  • 9 trading days gap between two VRTU all-time highs has occurred 2 times:
    1. From 2018-08-31 to 2018-09-14 the highest price of VRTU went from 58.26 to 58.30 (gain: +0.07%)
    2. From 2007-10-31 to 2007-11-13 the highest price of VRTU went from 19.14 to 19.60 (gain: +2.40%)
  • 7 trading days gap between two VRTU all-time highs has occurred only once:
    1. From 2007-09-21 to 2007-10-02 the highest price of VRTU went from 15.50 to 16.25 (gain: +4.84%)
  • 6 trading days gap between two VRTU all-time highs has occurred 4 times:
    1. From 2013-12-06 to 2013-12-16 the highest price of VRTU went from 36.26 to 36.48 (gain: +0.61%)
    2. From 2013-11-05 to 2013-11-13 the highest price of VRTU went from 33.86 to 33.99 (gain: +0.38%)
    3. From 2013-10-28 to 2013-11-05 the highest price of VRTU went from 31.96 to 33.86 (gain: +5.94%)
    4. From 2013-10-18 to 2013-10-28 the highest price of VRTU went from 31.92 to 31.96 (gain: +0.13%)
  • 5 trading days gap between two VRTU all-time highs has occurred 3 times:
    1. From 2018-08-24 to 2018-08-31 the highest price of VRTU went from 57.57 to 58.26 (gain: +1.20%)
    2. From 2015-10-28 to 2015-11-04 the highest price of VRTU went from 57.52 to 57.55 (gain: +0.05%)
    3. From 2011-07-08 to 2011-07-15 the highest price of VRTU went from 20.58 to 20.63 (gain: +0.24%)
  • 4 trading days gap between two VRTU all-time highs has occurred 8 times:
    1. From 2015-10-19 to 2015-10-23 the highest price of VRTU went from 57.45 to 57.46 (gain: +0.02%)
    2. From 2015-06-10 to 2015-06-16 the highest price of VRTU went from 48.94 to 49.00 (gain: +0.12%)
    3. From 2013-12-16 to 2013-12-20 the highest price of VRTU went from 36.48 to 37.62 (gain: +3.13%)
    4. From 2013-11-22 to 2013-11-29 the highest price of VRTU went from 35.17 to 35.29 (gain: +0.34%)
    5. From 2013-11-15 to 2013-11-21 the highest price of VRTU went from 34.84 to 35.00 (gain: +0.46%)
    6. From 2013-10-11 to 2013-10-17 the highest price of VRTU went from 29.96 to 29.98 (gain: +0.07%)
    7. From 2011-05-13 to 2011-05-19 the highest price of VRTU went from 20.41 to 20.57 (gain: +0.78%)
    8. From 2007-08-24 to 2007-08-30 the highest price of VRTU went from 14.16 to 14.19 (gain: +0.21%)
  • 3 trading days gap between two VRTU all-time highs has occurred 7 times:
    1. From 2015-10-23 to 2015-10-28 the highest price of VRTU went from 57.46 to 57.52 (gain: +0.10%)
    2. From 2015-10-12 to 2015-10-15 the highest price of VRTU went from 54.24 to 55.49 (gain: +2.30%)
    3. From 2015-09-08 to 2015-09-11 the highest price of VRTU went from 53.42 to 53.48 (gain: +0.11%)
    4. From 2015-09-02 to 2015-09-08 the highest price of VRTU went from 53.23 to 53.42 (gain: +0.36%)
    5. From 2015-06-26 to 2015-07-01 the highest price of VRTU went from 51.78 to 51.91 (gain: +0.25%)
    6. From 2015-06-22 to 2015-06-25 the highest price of VRTU went from 50.24 to 50.90 (gain: +1.31%)
    7. From 2013-12-03 to 2013-12-06 the highest price of VRTU went from 35.60 to 36.26 (gain: +1.85%)
  • 2 trading days gap between two VRTU all-time highs has occurred 13 times:
    1. From 2015-08-31 to 2015-09-02 the highest price of VRTU went from 52.92 to 53.23 (gain: +0.59%)
    2. From 2015-06-16 to 2015-06-18 the highest price of VRTU went from 49.00 to 49.24 (gain: +0.49%)
    3. From 2014-12-09 to 2014-12-11 the highest price of VRTU went from 41.38 to 41.39 (gain: +0.02%)
    4. From 2014-12-05 to 2014-12-09 the highest price of VRTU went from 41.11 to 41.38 (gain: +0.66%)
    5. From 2013-12-24 to 2013-12-27 the highest price of VRTU went from 37.87 to 38.18 (gain: +0.82%)
    6. From 2013-12-20 to 2013-12-24 the highest price of VRTU went from 37.62 to 37.87 (gain: +0.66%)
    7. From 2013-11-29 to 2013-12-03 the highest price of VRTU went from 35.29 to 35.60 (gain: +0.88%)
    8. From 2013-09-06 to 2013-09-10 the highest price of VRTU went from 29.00 to 29.41 (gain: +1.41%)
    9. From 2013-05-14 to 2013-05-16 the highest price of VRTU went from 25.44 to 25.73 (gain: +1.14%)
    10. From 2013-03-11 to 2013-03-13 the highest price of VRTU went from 22.46 to 22.89 (gain: +1.91%)
    11. From 2011-07-19 to 2011-07-21 the highest price of VRTU went from 21.00 to 21.32 (gain: +1.52%)
    12. From 2011-07-15 to 2011-07-19 the highest price of VRTU went from 20.63 to 21.00 (gain: +1.79%)
    13. From 2007-08-30 to 2007-09-04 the highest price of VRTU went from 14.19 to 15.49 (gain: +9.16%)
  • 1 trading days gap between two VRTU all-time highs has occurred 46 times:
    1. From 2015-10-16 to 2015-10-19 the highest price of VRTU went from 56.99 to 57.45 (gain: +0.81%)
    2. From 2015-10-15 to 2015-10-16 the highest price of VRTU went from 55.49 to 56.99 (gain: +2.70%)
    3. From 2015-10-09 to 2015-10-12 the highest price of VRTU went from 53.92 to 54.24 (gain: +0.59%)
    4. From 2015-08-28 to 2015-08-31 the highest price of VRTU went from 52.34 to 52.92 (gain: +1.11%)
    5. From 2015-06-25 to 2015-06-26 the highest price of VRTU went from 50.90 to 51.78 (gain: +1.73%)
    6. From 2015-06-19 to 2015-06-22 the highest price of VRTU went from 49.81 to 50.24 (gain: +0.86%)
    7. From 2015-06-18 to 2015-06-19 the highest price of VRTU went from 49.24 to 49.81 (gain: +1.16%)
    8. From 2015-06-09 to 2015-06-10 the highest price of VRTU went from 48.68 to 48.94 (gain: +0.53%)
    9. From 2015-06-08 to 2015-06-09 the highest price of VRTU went from 48.40 to 48.68 (gain: +0.58%)
    10. From 2015-06-05 to 2015-06-08 the highest price of VRTU went from 47.82 to 48.40 (gain: +1.21%)
    11. From 2015-06-04 to 2015-06-05 the highest price of VRTU went from 46.95 to 47.82 (gain: +1.85%)
    12. From 2015-06-03 to 2015-06-04 the highest price of VRTU went from 46.67 to 46.95 (gain: +0.60%)
    13. From 2015-06-02 to 2015-06-03 the highest price of VRTU went from 46.35 to 46.67 (gain: +0.69%)
    14. From 2015-06-01 to 2015-06-02 the highest price of VRTU went from 45.86 to 46.35 (gain: +1.07%)
    15. From 2015-05-12 to 2015-05-13 the highest price of VRTU went from 43.87 to 45.66 (gain: +4.08%)
    16. From 2014-10-30 to 2014-10-31 the highest price of VRTU went from 38.19 to 40.98 (gain: +7.31%)
    17. From 2013-11-21 to 2013-11-22 the highest price of VRTU went from 35.00 to 35.17 (gain: +0.49%)
    18. From 2013-11-14 to 2013-11-15 the highest price of VRTU went from 34.75 to 34.84 (gain: +0.26%)
    19. From 2013-11-13 to 2013-11-14 the highest price of VRTU went from 33.99 to 34.75 (gain: +2.24%)
    20. From 2013-10-17 to 2013-10-18 the highest price of VRTU went from 29.98 to 31.92 (gain: +6.47%)
    21. From 2013-09-10 to 2013-09-11 the highest price of VRTU went from 29.41 to 29.82 (gain: +1.39%)
    22. From 2013-09-05 to 2013-09-06 the highest price of VRTU went from 28.63 to 29.00 (gain: +1.29%)
    23. From 2013-09-04 to 2013-09-05 the highest price of VRTU went from 27.76 to 28.63 (gain: +3.13%)
    24. From 2013-09-03 to 2013-09-04 the highest price of VRTU went from 27.20 to 27.76 (gain: +2.06%)
    25. From 2013-07-12 to 2013-07-15 the highest price of VRTU went from 26.47 to 26.87 (gain: +1.51%)
    26. From 2013-07-11 to 2013-07-12 the highest price of VRTU went from 26.22 to 26.47 (gain: +0.95%)
    27. From 2013-05-17 to 2013-05-20 the highest price of VRTU went from 26.02 to 26.17 (gain: +0.58%)
    28. From 2013-05-16 to 2013-05-17 the highest price of VRTU went from 25.73 to 26.02 (gain: +1.13%)
    29. From 2013-03-19 to 2013-03-20 the highest price of VRTU went from 23.96 to 24.50 (gain: +2.25%)
    30. From 2013-03-18 to 2013-03-19 the highest price of VRTU went from 23.82 to 23.96 (gain: +0.59%)
    31. From 2013-03-15 to 2013-03-18 the highest price of VRTU went from 23.78 to 23.82 (gain: +0.17%)
    32. From 2013-03-14 to 2013-03-15 the highest price of VRTU went from 23.61 to 23.78 (gain: +0.72%)
    33. From 2013-03-13 to 2013-03-14 the highest price of VRTU went from 22.89 to 23.61 (gain: +3.15%)
    34. From 2013-02-19 to 2013-02-20 the highest price of VRTU went from 22.08 to 22.33 (gain: +1.13%)
    35. From 2011-05-12 to 2011-05-13 the highest price of VRTU went from 20.26 to 20.41 (gain: +0.74%)
    36. From 2007-10-30 to 2007-10-31 the highest price of VRTU went from 17.31 to 19.14 (gain: +10.57%)
    37. From 2007-10-29 to 2007-10-30 the highest price of VRTU went from 17.30 to 17.31 (gain: +0.06%)
    38. From 2007-10-26 to 2007-10-29 the highest price of VRTU went from 17.13 to 17.30 (gain: +0.99%)
    39. From 2007-10-03 to 2007-10-04 the highest price of VRTU went from 16.91 to 17.02 (gain: +0.65%)
    40. From 2007-10-02 to 2007-10-03 the highest price of VRTU went from 16.25 to 16.91 (gain: +4.06%)
    41. From 2007-08-23 to 2007-08-24 the highest price of VRTU went from 14.10 to 14.16 (gain: +0.43%)
    42. From 2007-08-08 to 2007-08-09 the highest price of VRTU went from 13.34 to 13.80 (gain: +3.45%)
    43. From 2007-08-07 to 2007-08-08 the highest price of VRTU went from 12.74 to 13.34 (gain: +4.71%)
    44. From 2007-08-06 to 2007-08-07 the highest price of VRTU went from 12.40 to 12.74 (gain: +2.74%)
    45. From 2007-08-03 to 2007-08-06 the highest price of VRTU went from 11.86 to 12.40 (gain: +4.55%)
    46. On 2007-08-03 VRTU stock price reached the same ATH value of 11.86 again (previous ATH date: 2007-08-03).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:15:04
VRTU Logo, Virtusa Corp Logo
VRTU information
  • Full title
    Virtusa Corp
  • First trading day
    2007-08-03
  • Last trading day
    2021-02-10
  • Total trading days
    3,405
  • Last close price
    51.33 (+1.00%)
  • Market cap
    1.55B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    EDP Services
  • VRTU CEO
    Mr. Krishan Canekeratne
  • Full-time employees
    22,883
  • Address
    132 Turnpike Rd
    Southborough
    MASSACHUSETTS
    01772
  • Website
    https://www.virtusa.com/
  • Phone number
    15083897300
  • Description
    Virtusa Corporation provides digital engineering and information technology (IT) outsourcing services primarily in North America, Europe, and Asia. The company offers business and IT consulting services, including advisory/target operating model, business process re-engineering/business process management, application portfolio rationalization, and business/technology alignment analysis; digital transformation services, such as digital strategy user experience and design, application and platform engineering analytics, intelligent automation content and customer experience, and cyber security; and cloud transformation services comprising cloud strategy and migration, cloud native applications, and capex to opex models. It also provides application development, software product engineering, CRM and SAP implementation, content management, enterprise mobility, cloud computing, social media, and cloud engineering solutions; systems consolidation and rationalization, technology migration and porting, and Web-enablement of legacy applications; data management, business intelligence, reporting and decision support, master data management, data integration, big data analytics, data lake, and data on the cloud services; and software quality assurance and managed testing services. In addition, the company offers application enhancement, maintenance, and support, and cloud-environment management and support; managed infrastructure, and remote application monitoring and support services; and IT efficiency improvement services. Further, it offers digital engineering and operational excellence services-based, and transformational solutions. Virtusa Corporation serves communications and technology; banking, financial services, and insurance; and media and information industries. The company was formerly known as eRunway, Inc. and changed its name to Virtusa Corporation in April 2002. Virtusa Corporation was founded in 1996 and is headquartered in Southborough, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
125 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...