VRNS stock analysis of August 13, 2015
Varonis Systems Inc
- VRNS IPO: 2014-02-28
- 27.45 (+1.00%)
- 5.52B market cap
- 2,265 trading days in total
- VRNS Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- Computer Software: Prepackaged Software
- Mr. Yakov Faitelson
- 1,574 full-time employees
- New York City, NEW YORK
7.66 close price
368 trading day
Pre-market
2015-08-12 close ⇢ 2015-08-13 open
+0.27%
- 2015-08-12 closed at 7.51
- 2015-08-13 opened at 7.53
Intraday
+1.73%
- opened at 7.53 ⇢ closed at 7.66
- highest at 7.82 ⇢ +3.85%
- lowest at 7.45 ⇢ -1.06%
- close-to-close ⇢ +2.00%
Post-market
2015-08-13 close ⇢ 2015-08-14 open
-0.26%
- 2015-08-13 closed at 7.66
- 2015-08-14 opened at 7.64
VRNS investment calculator
This calculator shows the potential of VRNS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRNS
Duration:
7 years 196 days
Trading days:
1,897
SELL
Value on 2023-02-23 close
3,645.42
NET: +2,645.42
ROI: +264.54% (3.65x)
Annualised: +18.72% (1.19x)
Stock price: 27.45
Duration: 7 years 196 days
Trading days: 1,897
Click here to calculate the HIGHEST and LOWEST values of your investment.
VRNS stock timeline
- August 13, 2015 was 368th VRNS trading day out of 2265.
- If we count from the first VRNS trading day ( 2014-02-28 ) to the last one ( 2023-02-23 ), August 13, 2015 is at 16.25% of entire VRNS stock history.
- It means that there are at least 1897 VRNS trading days after August 13, 2015.
- 2015-08-13 was 9 years 30 days OR 3315 days ago.
- August 13, 2015 was Thursday of 33rd week in 2015.
- 2015-08-13 was 155th trading day in 2015 ⬤ 9th trading day in 2015 August.
VRNS Dividends
We have no records that VRNS has paid any dividends in it's entire history.
VRNS stock splits
There were no stock splits on August 13, 2015, however our database shows that VRNS has:
- There were no stock splits that ocured until and including August 13, 2015.
- 1 stock splits that ocured after August 13, 2015. None of those splits were reverse splits.
- Acummulated stock split ratio after August 13, 2015 is 31It means if you bought 1 shares on August 13, 2015, today (as of 2023-02-23) you would have 3 shares.
In the table below, you can see previous and next VRNS stock splits comparing to August 13, 2015:
- Splits before 2015-08-13 (0)
- Splits after 2015-08-13 (1)
There are no VRNS stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 3 | 1 | ||
2021-03-15 | 3:1 | 3 | 1 | no |
VRNS Price Ranges
This section shows the current VRNS stock close price (7.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRNS
This section shows lows and highs of VRNS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 29.99
| 25.86
| 25.86
| 27.45
| 6.15 | 15.97 | 0.00 |
2023 January | 20 | 27.14
| 22.01
| 24.37
| 25.84
| 6.03 | 11.37 | -9.68 |
2022 December | 21 | 24.77
| 20.11
| 21.40
| 23.94
| 11.87 | 15.75 | -6.03 |
2022 November | 21 | 22.00
| 15.61
| 19.00
| 21.24
| 11.79 | 15.79 | -17.84 |
2022 October | 21 | 28.60
| 22.92
| 26.69
| 26.77
| 0.30 | 7.16 | -14.13 |
2022 September | 21 | 30.92
| 25.09
| 26.79
| 26.52
| -1.01 | 15.42 | -6.35 |
2022 August | 23 | 32.10
| 24.58
| 25.33
| 27.35
| 7.97 | 26.73 | -2.96 |
2022 July | 20 | 32.82
| 24.75
| 29.49
| 25.43
| -13.77 | 11.29 | -16.07 |
2022 June | 21 | 35.38
| 28.44
| 33.41
| 29.32
| -12.24 | 5.90 | -14.88 |
2022 May | 21 | 44.10
| 27.97
| 43.08
| 33.07
| -23.24 | 2.37 | -35.07 |
2022 April | 21 | 51.60
| 42.81
| 47.50
| 43.20
| -9.05 | 8.63 | -9.87 |
2022 March | 23 | 48.60
| 35.90
| 43.47
| 47.54
| 9.36 | 11.80 | -17.41 |
2022 February | 20 | 44.31
| 34.99
| 37.64
| 43.60
| 15.83 | 17.72 | -7.04 |
2022 January | 20 | 49.32
| 32.11
| 49.32
| 37.26
| -24.45 | 0.00 | -34.89 |
2021 December | 22 | 53.84
| 44.78
| 52.97
| 48.78
| -7.91 | 1.64 | -15.46 |
2021 November | 21 | 66.54
| 50.46
| 65.17
| 51.81
| -20.50 | 2.10 | -22.57 |
2021 October | 21 | 67.76
| 56.94
| 61.34
| 64.74
| 5.54 | 10.47 | -7.17 |
2021 September | 21 | 73.46
| 60.64
| 69.04
| 60.85
| -11.86 | 6.40 | -12.17 |
2021 August | 22 | 69.24
| 56.09
| 61.38
| 69.01
| 12.43 | 12.81 | -8.62 |
2021 July | 21 | 63.62
| 55.05
| 57.40
| 61.20
| 6.62 | 10.84 | -4.09 |
2021 June | 22 | 60.63
| 46.25
| 48.49
| 57.62
| 18.83 | 25.04 | -4.62 |
2021 May | 20 | 53.46
| 42.87
| 53.09
| 48.30
| -9.02 | 0.70 | -19.25 |
2021 April | 21 | 57.88
| 51.60
| 52.18
| 52.95
| 1.48 | 10.92 | -1.11 |
2021 March | 23 | 63.36
| 48.66
| 62.66
| 51.34
| -18.07 | 1.12 | -22.34 |
2021 February | 19 | 75.00
| 58.17
| 58.41
| 61.18
| 4.74 | 28.40 | -0.41 |
2021 January | 19 | 62.92
| 51.82
| 54.37
| 58.92
| 8.37 | 15.73 | -4.69 |
2020 December | 22 | 60.00
| 38.67
| 40.62
| 54.54
| 34.27 | 47.71 | -4.80 |
2020 November | 20 | 43.78
| 37.89
| 38.51
| 40.21
| 4.41 | 13.68 | -1.61 |
2020 October | 22 | 46.25
| 37.39
| 38.72
| 38.52
| -0.52 | 19.45 | -3.43 |
2020 September | 21 | 42.46
| 35.58
| 41.23
| 38.47
| -6.69 | 2.98 | -13.70 |
2020 August | 21 | 41.86
| 34.86
| 36.66
| 41.18
| 12.33 | 14.18 | -4.91 |
2020 July | 22 | 37.16
| 30.76
| 30.89
| 36.12
| 16.93 | 20.30 | -0.42 |
2020 June | 22 | 31.11
| 27.54
| 28.18
| 29.49
| 4.65 | 10.40 | -2.27 |
2020 May | 20 | 28.59
| 20.92
| 21.77
| 28.13
| 29.21 | 31.33 | -3.90 |
2020 April | 21 | 23.52
| 17.21
| 20.48
| 22.35
| 9.13 | 14.84 | -15.97 |
2020 March | 22 | 28.36
| 16.32
| 26.80
| 21.22
| -20.82 | 5.82 | -39.10 |
2020 February | 19 | 31.08
| 25.37
| 27.87
| 26.74
| -4.05 | 11.52 | -8.97 |
2020 January | 21 | 29.53
| 24.86
| 26.10
| 27.89
| 6.86 | 13.14 | -4.75 |
2019 December | 21 | 26.27
| 24.50
| 26.14
| 25.90
| -0.92 | 0.50 | -6.27 |
2019 November | 20 | 26.38
| 23.41
| 23.94
| 26.04
| 8.77 | 10.19 | -2.21 |
2019 October | 23 | 24.84
| 19.24
| 20.05
| 23.85
| 18.95 | 23.89 | -4.04 |
2019 September | 20 | 23.56
| 19.63
| 22.68
| 19.93
| -12.13 | 3.88 | -13.45 |
2019 August | 22 | 24.84
| 21.83
| 24.08
| 22.77
| -5.44 | 3.16 | -9.34 |
2019 July | 22 | 26.67
| 20.03
| 20.93
| 23.97
| 14.52 | 27.42 | -4.30 |
2019 June | 20 | 20.95
| 19.22
| 20.83
| 20.65
| -0.86 | 0.58 | -7.73 |
2019 May | 22 | 24.38
| 20.67
| 23.67
| 20.85
| -11.91 | 3.00 | -12.67 |
2019 April | 21 | 25.79
| 19.53
| 20.02
| 23.72
| 18.48 | 28.82 | -2.45 |
2019 March | 21 | 21.07
| 19.01
| 19.19
| 19.88
| 3.60 | 9.80 | -0.94 |
2019 February | 19 | 21.61
| 16.50
| 19.79
| 18.99
| -4.04 | 9.20 | -16.62 |
2019 January | 21 | 19.77
| 16.22
| 17.34
| 19.69
| 13.55 | 14.01 | -6.46 |
2018 December | 19 | 19.92
| 16.29
| 19.73
| 17.63
| -10.64 | 0.96 | -17.44 |
2018 November | 21 | 21.24
| 16.79
| 20.36
| 19.30
| -5.21 | 4.32 | -17.53 |
2018 October | 23 | 24.57
| 18.67
| 24.52
| 20.36
| -16.97 | 0.20 | -23.86 |
2018 September | 19 | 26.31
| 23.00
| 24.47
| 24.42
| -0.20 | 7.52 | -6.01 |
2018 August | 23 | 24.78
| 19.28
| 19.93
| 24.63
| 23.58 | 24.34 | -3.26 |
2018 July | 21 | 27.33
| 17.88
| 24.62
| 19.93
| -19.05 | 11.01 | -27.38 |
2018 June | 21 | 27.70
| 24.08
| 25.93
| 24.83
| -4.24 | 6.83 | -7.13 |
2018 May | 22 | 26.10
| 20.87
| 22.17
| 25.88
| 16.73 | 17.73 | -5.86 |
2018 April | 21 | 22.75
| 19.58
| 20.17
| 21.78
| 7.98 | 12.79 | -2.93 |
2018 March | 21 | 21.17
| 18.27
| 18.67
| 20.17
| 8.03 | 13.39 | -2.14 |
2018 February | 19 | 19.75
| 16.68
| 17.97
| 18.72
| 4.17 | 9.91 | -7.18 |
2018 January | 21 | 18.62
| 15.95
| 16.18
| 18.10
| 11.87 | 15.08 | -1.42 |
2017 December | 20 | 17.61
| 15.67
| 17.00
| 16.18
| -4.82 | 3.59 | -7.82 |
2017 November | 21 | 17.87
| 13.92
| 14.55
| 16.77
| 15.26 | 22.82 | -4.33 |
2017 October | 22 | 15.07
| 13.83
| 14.02
| 14.53
| 3.64 | 7.49 | -1.36 |
2017 September | 20 | 14.35
| 12.78
| 12.95
| 13.97
| 7.88 | 10.81 | -1.31 |
2017 August | 23 | 13.33
| 11.85
| 12.47
| 12.93
| 3.69 | 6.90 | -4.97 |
2017 July | 20 | 13.10
| 11.82
| 12.45
| 12.42
| -0.24 | 5.22 | -5.06 |
2017 June | 22 | 12.63
| 11.20
| 12.17
| 12.40
| 1.89 | 3.78 | -7.97 |
2017 May | 22 | 12.33
| 10.45
| 10.48
| 12.12
| 15.65 | 17.65 | -0.29 |
2017 April | 19 | 10.75
| 8.78
| 10.63
| 10.47
| -1.51 | 1.13 | -17.40 |
2017 March | 23 | 10.60
| 8.95
| 9.22
| 10.60
| 14.97 | 14.97 | -2.93 |
2017 February | 19 | 10.40
| 8.40
| 10.03
| 9.13
| -8.97 | 3.69 | -16.25 |
2017 January | 20 | 10.17
| 8.82
| 8.98
| 9.97
| 11.02 | 13.25 | -1.78 |
2016 December | 21 | 9.78
| 8.25
| 9.78
| 8.93
| -8.69 | 0.00 | -15.64 |
2016 November | 21 | 10.68
| 8.15
| 9.53
| 9.73
| 2.10 | 12.07 | -14.48 |
2016 October | 21 | 10.30
| 9.23
| 9.95
| 9.52
| -4.32 | 3.52 | -7.24 |
2016 September | 21 | 10.21
| 9.34
| 9.83
| 10.03
| 2.03 | 3.87 | -4.98 |
2016 August | 23 | 9.95
| 7.90
| 8.61
| 9.85
| 14.40 | 15.56 | -8.25 |
2016 July | 20 | 8.67
| 7.36
| 7.99
| 8.56
| 7.13 | 8.51 | -7.88 |
2016 June | 22 | 8.71
| 7.18
| 8.08
| 8.01
| -0.87 | 7.80 | -11.14 |
2016 May | 21 | 8.13
| 6.25
| 6.46
| 8.11
| 25.54 | 25.85 | -3.25 |
2016 April | 21 | 6.80
| 5.70
| 6.01
| 6.38
| 6.16 | 13.14 | -5.16 |
2016 March | 22 | 6.62
| 5.68
| 6.21
| 6.08
| -2.09 | 6.60 | -8.53 |
2016 February | 20 | 6.40
| 4.42
| 6.22
| 6.14
| -1.29 | 2.89 | -28.94 |
2016 January | 19 | 6.59
| 5.27
| 6.14
| 6.27
| 2.12 | 7.33 | -14.17 |
2015 December | 22 | 6.49
| 5.22
| 5.98
| 6.27
| 4.85 | 8.53 | -12.71 |
2015 November | 20 | 6.00
| 5.10
| 5.32
| 5.95
| 11.84 | 12.78 | -4.14 |
2015 October | 22 | 5.87
| 4.86
| 5.18
| 5.32
| 2.70 | 13.32 | -6.18 |
2015 September | 21 | 6.81
| 4.86
| 6.43
| 5.19
| -19.28 | 5.91 | -24.42 |
2015 August | 21 | 8.28
| 6.38
| 7.00
| 6.60
| -5.71 | 18.29 | -8.86 |
2015 July | 22 | 8.23
| 6.87
| 7.49
| 6.93
| -7.48 | 9.88 | -8.28 |
2015 June | 22 | 8.28
| 6.43
| 6.75
| 7.36
| 9.04 | 22.67 | -4.74 |
2015 May | 20 | 9.98
| 5.72
| 9.67
| 6.73
| -30.40 | 3.21 | -40.85 |
2015 April | 21 | 9.85
| 7.95
| 8.44
| 9.58
| 13.51 | 16.71 | -5.81 |
2015 March | 22 | 10.66
| 8.50
| 10.26
| 8.55
| -16.67 | 3.90 | -17.15 |
2015 February | 19 | 12.83
| 9.59
| 11.01
| 10.30
| -6.45 | 16.53 | -12.90 |
2015 January | 20 | 12.22
| 9.67
| 10.98
| 10.99
| 0.09 | 11.29 | -11.93 |
2014 December | 22 | 11.13
| 7.34
| 7.88
| 10.94
| 38.83 | 41.24 | -6.85 |
2014 November | 19 | 8.26
| 5.90
| 6.48
| 7.93
| 22.38 | 27.47 | -8.95 |
2014 October | 23 | 7.96
| 5.83
| 7.00
| 6.49
| -7.29 | 13.71 | -16.71 |
2014 September | 21 | 8.21
| 6.97
| 7.99
| 7.03
| -12.02 | 2.75 | -12.77 |
2014 August | 21 | 8.10
| 6.40
| 7.03
| 7.93
| 12.80 | 15.22 | -8.96 |
2014 July | 22 | 10.51
| 6.78
| 9.68
| 7.03
| -27.38 | 8.57 | -29.96 |
2014 June | 21 | 9.71
| 6.88
| 8.17
| 9.67
| 18.36 | 18.85 | -15.79 |
2014 May | 21 | 9.54
| 6.56
| 8.44
| 8.16
| -3.32 | 13.03 | -22.27 |
2014 April | 21 | 12.77
| 7.59
| 11.95
| 8.42
| -29.54 | 6.86 | -36.49 |
2014 March | 21 | 18.93
| 11.20
| 14.70
| 11.92
| -18.91 | 28.78 | -23.81 |
2014 February | 1 | 15.98
| 12.67
| 13.00
| 14.67
| 12.85 | 22.92 | -2.54 |
VRNS best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRNS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 August
Position | Date | Percentage |
---|---|---|
1 | 2015-08-06 | 11.92 |
2 | 2015-08-24 | 7.06 |
3 | 2015-08-25 | 2.32 |
4 | 2015-08-26 | 1.83 |
5 | 2015-08-04 | 1.20 |
Position | Date | Percentage |
---|---|---|
1 | 2015-08-06 | 11.92 |
2 | 2015-11-05 | 8.90 |
3 | 2015-08-24 | 7.06 |
4 | 2015-01-06 | 2.80 |
5 | 2015-12-15 | 2.35 |
6 | 2015-08-25 | 2.32 |
7 | 2015-09-04 | 2.29 |
8 | 2015-07-09 | 2.05 |
9 | 2015-10-13 | 1.92 |
10 | 2015-08-26 | 1.83 |
11 | 2015-07-08 | 1.78 |
12 | 2015-06-30 | 1.77 |
13 | 2015-09-01 | 1.53 |
14 | 2015-02-23 | 1.51 |
15 | 2015-02-11 | 1.45 |
16 | 2015-09-29 | 1.38 |
17 | 2015-10-26 | 1.35 |
18 | 2015-10-22 | 1.35 |
19 | 2015-06-19 | 1.31 |
20 | 2015-02-09 | 1.29 |
21 | 2015-12-14 | 1.29 |
22 | 2015-09-08 | 1.20 |
23 | 2015-08-04 | 1.20 |
24 | 2015-09-24 | 1.18 |
25 | 2015-09-18 | 1.12 |
26 | 2015-04-20 | 1.12 |
27 | 2015-01-12 | 1.10 |
28 | 2015-05-13 | 1.09 |
29 | 2015-03-06 | 1.09 |
30 | 2015-04-17 | 1.05 |
31 | 2015-05-18 | 1.03 |
32 | 2015-07-31 | 1.01 |
33 | 2015-01-27 | 0.97 |
34 | 2015-10-21 | 0.95 |
35 | 2015-12-28 | 0.94 |
36 | 2015-04-30 | 0.94 |
37 | 2015-07-27 | 0.92 |
38 | 2015-07-22 | 0.92 |
39 | 2015-03-23 | 0.90 |
40 | 2015-03-27 | 0.88 |
41 | 2015-06-24 | 0.88 |
42 | 2015-09-15 | 0.85 |
43 | 2015-01-21 | 0.84 |
44 | 2015-02-18 | 0.79 |
45 | 2015-02-04 | 0.79 |
46 | 2015-10-14 | 0.78 |
47 | 2015-05-07 | 0.75 |
48 | 2015-07-15 | 0.75 |
49 | 2015-11-17 | 0.74 |
50 | 2015-03-19 | 0.71 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2015-08-21 | -5.11 |
2 | 2015-08-10 | -3.76 |
3 | 2015-08-31 | -2.58 |
4 | 2015-08-20 | -1.60 |
5 | 2015-08-19 | -1.26 |
Position | Date | Percentage |
---|---|---|
1 | 2015-05-06 | -34.76 |
2 | 2015-09-09 | -8.37 |
3 | 2015-08-21 | -5.11 |
4 | 2015-02-17 | -4.49 |
5 | 2015-08-10 | -3.76 |
6 | 2015-04-15 | -3.02 |
7 | 2015-01-05 | -2.74 |
8 | 2015-08-31 | -2.58 |
9 | 2015-04-23 | -2.44 |
10 | 2015-12-31 | -2.07 |
11 | 2015-12-18 | -2.07 |
12 | 2015-09-10 | -1.87 |
13 | 2015-09-03 | -1.80 |
14 | 2015-01-26 | -1.73 |
15 | 2015-09-28 | -1.65 |
16 | 2015-05-04 | -1.65 |
17 | 2015-08-20 | -1.60 |
18 | 2015-12-10 | -1.59 |
19 | 2015-09-21 | -1.46 |
20 | 2015-04-16 | -1.46 |
21 | 2015-01-13 | -1.45 |
22 | 2015-11-11 | -1.45 |
23 | 2015-09-17 | -1.45 |
24 | 2015-05-22 | -1.33 |
25 | 2015-06-26 | -1.30 |
26 | 2015-03-31 | -1.29 |
27 | 2015-08-19 | -1.26 |
28 | 2015-04-02 | -1.21 |
29 | 2015-07-02 | -1.10 |
30 | 2015-07-07 | -1.10 |
31 | 2015-03-09 | -1.09 |
32 | 2015-12-04 | -1.07 |
33 | 2015-08-27 | -1.05 |
34 | 2015-01-07 | -1.03 |
35 | 2015-10-01 | -1.00 |
36 | 2015-04-01 | -0.97 |
37 | 2015-07-21 | -0.93 |
38 | 2015-08-28 | -0.90 |
39 | 2015-03-25 | -0.88 |
40 | 2015-09-25 | -0.88 |
41 | 2015-03-03 | -0.87 |
42 | 2015-12-21 | -0.86 |
43 | 2015-06-03 | -0.86 |
44 | 2015-09-23 | -0.84 |
45 | 2015-03-12 | -0.79 |
46 | 2015-12-24 | -0.79 |
47 | 2015-04-22 | -0.77 |
48 | 2015-03-02 | -0.76 |
49 | 2015-10-12 | -0.75 |
50 | 2015-10-28 | -0.75 |
No data to display.
VRNS best and worst intraday sessions
This section shows best and worst intraday sessions of VRNS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 August
Position | Date | Percentage |
---|---|---|
1 | 2015-08-05 | 4.59 |
2 | 2015-08-11 | 2.96 |
3 | 2015-08-17 | 2.56 |
4 | 2015-08-14 | 2.49 |
5 | 2015-08-07 | 1.82 |
Position | Date | Percentage |
---|---|---|
1 | 2015-05-07 | 15.34 |
2 | 2015-01-08 | 6.89 |
3 | 2015-01-16 | 6.37 |
4 | 2015-10-15 | 6.01 |
5 | 2015-11-24 | 5.92 |
6 | 2015-06-05 | 5.30 |
7 | 2015-04-15 | 5.22 |
8 | 2015-11-16 | 5.17 |
9 | 2015-07-09 | 5.11 |
10 | 2015-01-29 | 4.96 |
11 | 2015-11-03 | 4.93 |
12 | 2015-10-02 | 4.63 |
13 | 2015-08-05 | 4.59 |
14 | 2015-09-17 | 4.55 |
15 | 2015-01-07 | 4.19 |
16 | 2015-07-23 | 4.18 |
17 | 2015-10-07 | 4.17 |
18 | 2015-05-18 | 4.15 |
19 | 2015-01-22 | 4.15 |
20 | 2015-04-23 | 4.08 |
21 | 2015-06-12 | 4.03 |
22 | 2015-06-23 | 3.92 |
23 | 2015-06-03 | 3.88 |
24 | 2015-10-30 | 3.70 |
25 | 2015-09-11 | 3.63 |
26 | 2015-11-02 | 3.57 |
27 | 2015-12-22 | 3.46 |
28 | 2015-12-23 | 3.16 |
29 | 2015-04-09 | 3.12 |
30 | 2015-02-05 | 3.04 |
31 | 2015-08-11 | 2.96 |
32 | 2015-04-20 | 2.89 |
33 | 2015-12-21 | 2.82 |
34 | 2015-12-10 | 2.72 |
35 | 2015-10-28 | 2.71 |
36 | 2015-01-12 | 2.70 |
37 | 2015-02-12 | 2.68 |
38 | 2015-04-08 | 2.59 |
39 | 2015-06-22 | 2.59 |
40 | 2015-05-20 | 2.58 |
41 | 2015-08-17 | 2.56 |
42 | 2015-04-07 | 2.55 |
43 | 2015-03-26 | 2.54 |
44 | 2015-01-09 | 2.49 |
45 | 2015-08-14 | 2.49 |
46 | 2015-03-11 | 2.42 |
47 | 2015-11-30 | 2.41 |
48 | 2015-12-08 | 2.39 |
49 | 2015-03-02 | 2.34 |
50 | 2015-04-10 | 2.34 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2015-08-25 | -9.40 |
2 | 2015-08-21 | -4.73 |
3 | 2015-08-20 | -4.08 |
4 | 2015-08-03 | -3.57 |
5 | 2015-08-06 | -2.41 |
Position | Date | Percentage |
---|---|---|
1 | 2015-02-18 | -15.02 |
2 | 2015-08-25 | -9.40 |
3 | 2015-11-05 | -8.50 |
4 | 2015-01-15 | -7.87 |
5 | 2015-03-25 | -7.50 |
6 | 2015-07-20 | -6.11 |
7 | 2015-01-21 | -5.62 |
8 | 2015-09-29 | -5.59 |
9 | 2015-07-29 | -5.21 |
10 | 2015-05-21 | -5.05 |
11 | 2015-09-25 | -5.00 |
12 | 2015-08-21 | -4.73 |
13 | 2015-03-31 | -4.58 |
14 | 2015-10-21 | -4.52 |
15 | 2015-01-28 | -4.46 |
16 | 2015-08-20 | -4.08 |
17 | 2015-05-05 | -3.99 |
18 | 2015-12-03 | -3.93 |
19 | 2015-06-24 | -3.77 |
20 | 2015-08-03 | -3.57 |
21 | 2015-10-14 | -3.40 |
22 | 2015-01-05 | -3.38 |
23 | 2015-09-28 | -3.36 |
24 | 2015-01-30 | -3.34 |
25 | 2015-10-01 | -3.09 |
26 | 2015-06-29 | -3.03 |
27 | 2015-04-14 | -2.99 |
28 | 2015-09-09 | -2.95 |
29 | 2015-01-06 | -2.92 |
30 | 2015-06-26 | -2.90 |
31 | 2015-07-28 | -2.86 |
32 | 2015-05-06 | -2.84 |
33 | 2015-02-20 | -2.73 |
34 | 2015-06-01 | -2.67 |
35 | 2015-10-29 | -2.66 |
36 | 2015-10-22 | -2.63 |
37 | 2015-11-13 | -2.61 |
38 | 2015-04-17 | -2.51 |
39 | 2015-09-14 | -2.50 |
40 | 2015-04-01 | -2.49 |
41 | 2015-10-26 | -2.44 |
42 | 2015-08-06 | -2.41 |
43 | 2015-03-27 | -2.37 |
44 | 2015-07-02 | -2.28 |
45 | 2015-07-24 | -2.26 |
46 | 2015-02-11 | -2.24 |
47 | 2015-09-10 | -2.16 |
48 | 2015-08-10 | -2.15 |
49 | 2015-07-15 | -2.09 |
50 | 2015-10-27 | -2.09 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:29