VRNS stock analysis of May 9, 2022

Varonis Systems Inc

  • VRNS IPO: 2014-02-28
  • 27.45 (+1.00%)
  • 5.52B market cap
  • 2,265 trading days in total
  • VRNS Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Computer Software: Prepackaged Software
  • Mr. Yakov Faitelson
  • 1,574 full-time employees
  • New York City, NEW YORK
30.28 close price
2066 trading day
Previous trading day
2022-05-06

VRNS stock Buy and Hold Potential More info

INVESTMENT at 2022-05-09 open
VRNS open price was $33.75
1,000.00
Click to edit
HOLDING TIME
199 trading days
or
290 days
TODAY'S WORTH
As of 2023-02-23 close price ($27.45)
813.33
Click to edit
ROI: -18.67% (0.81x) – ANNU: -22.90% (0.77x)

May 9th, 2022 in VRNS timeline More insights

2066th
trading day out of 2265
in entire VRNS history
 
91.21%
Progress:
2066 2265
199
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
787
days ago
or
2 years 57 days
Monday
19th week in 2022
90th
trading day in 2022
6th
in 2022 May

VRNS Dividends by May 9, 2022

We don't have any infomation about VRNS dividends.
It seems that VRNS have not paid any dividends in it's entire history.

VRNS Stock Splits by May 9, 2022More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2022-05-09
31
1 shares
on 2014-02-28

3 shares
on 2022-05-09
102021-03-15On 2021-03-15
split factor was 3:1
AFTER
not including
2022-05-09
-00-

VRNS Stock Price Ranges on May 9, 2022More insights

5D
5%
Price range 5D
Time period:
2022-05-03 to 2022-05-09
VRNS close price: 30.28
Min: 29.77   Max: 40.05
+32.27%
Uptrend potential 5D
If you buy at VRNS close price of 30.28 and sell it when it reaches previous max of 40.05
Time period:
2022-05-03 to 2022-05-09
-1.68%
Downtrend potential 5D
If you buy at VRNS close price of 30.28 and sell it when it reaches previous min of 29.77
Time period:
2022-05-03 to 2022-05-09
1M
2%
Price range 1M
Time period:
2022-04-11 to 2022-05-09
VRNS close price: 30.28
Min: 29.77   Max: 51.60
+70.41%
Uptrend potential 1M
If you buy at VRNS close price of 30.28 and sell it when it reaches previous max of 51.60
Time period:
2022-04-11 to 2022-05-09
-1.68%
Downtrend potential 1M
If you buy at VRNS close price of 30.28 and sell it when it reaches previous min of 29.77
Time period:
2022-04-11 to 2022-05-09
3M
2%
Price range 3M
Time period:
2022-02-09 to 2022-05-09
VRNS close price: 30.28
Min: 29.77   Max: 51.60
+70.41%
Uptrend potential 3M
If you buy at VRNS close price of 30.28 and sell it when it reaches previous max of 51.60
Time period:
2022-02-09 to 2022-05-09
-1.68%
Downtrend potential 3M
If you buy at VRNS close price of 30.28 and sell it when it reaches previous min of 29.77
Time period:
2022-02-09 to 2022-05-09
6M
1%
Price range 6M
Time period:
2021-11-09 to 2022-05-09
VRNS close price: 30.28
Min: 29.77   Max: 65.12
+115.06%
Uptrend potential 6M
If you buy at VRNS close price of 30.28 and sell it when it reaches previous max of 65.12
Time period:
2021-11-09 to 2022-05-09
-1.68%
Downtrend potential 6M
If you buy at VRNS close price of 30.28 and sell it when it reaches previous min of 29.77
Time period:
2021-11-09 to 2022-05-09
1Y
1%
Price range 1Y
Time period:
2021-05-10 to 2022-05-09
VRNS close price: 30.28
Min: 29.77   Max: 73.46
+142.6%
Uptrend potential 1Y
If you buy at VRNS close price of 30.28 and sell it when it reaches previous max of 73.46
Time period:
2021-05-10 to 2022-05-09
-1.68%
Downtrend potential 1Y
If you buy at VRNS close price of 30.28 and sell it when it reaches previous min of 29.77
Time period:
2021-05-10 to 2022-05-09
Important dates of VRNS stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-05-10

Pre-market

2022-05-06 close ⇢ 2022-05-09 open
-2.17%
  • #3 worst pre-market of 2022 May
  • #27 worst pre-market of 2022
  • #70 worst pre-market in 5 years times
  • #98 worst pre-market of all-time
  • 2022-05-06 closed at 34.50
  • 2022-05-09 opened at 33.75

Intraday

-10.28%
  • #1 worst intraday of 2022 May
  • #2 worst intraday of 2022
  • #3 worst intraday in 5 years times
  • #9 worst intraday of all-time
  • opened at 33.75 ⇢ closed at 30.28
  • highest at 34.41 ⇢
    +1.96%
  • lowest at 29.77 ⇢
    -11.79%
  • close-to-close ⇢
    -12.23%

Post-market

2022-05-09 close ⇢ 2022-05-10 open
+3.40%
  • #1 best post-market of 2022 May
  • #10 best post-market of 2022
  • #28 best post-market in 5 years time
  • #46 best post-market of ALL-TIME
  • 2022-05-09 closed at 30.28
  • 2022-05-10 opened at 31.31

VRNS investment calculator

This calculator shows the potential of VRNS stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRNS
Date start:
Date end:
Duration:
290 days
Trading days:
199
BUY
Your initial investment on 2022-05-09 open
1,000.00
Shares bought: 29.63
Stock price: 33.75
SELL
Value on 2023-02-23 close
813.33
NET: -186.67
ROI: -18.67% (0.81x)
Annualised: -22.90% (0.77x)
Stock price: 27.45
Duration: 290 days
Trading days: 199
 
HIGHEST VALUE
Value on 2022-06-02
1,048.30
NET: +48.30
ROI: +4.83% (1.05x)
Annualised: +104.89% (2.05x)
Stock price: 35.38
Duration: 24 days
Trading days: 17
LOWEST VALUE
Value on 2022-11-07
462.52
NET: -537.48
Max drawdown: -53.75% (0.46x)
Annualised: -78.70% (0.21x)
Stock price: 15.61
Duration: 182 days
Trading days: 126

VRNS stock timeline

  • May 9, 2022 was 2066th VRNS trading day out of 2265.
    • If we count from the first VRNS trading day ( 2014-02-28 ) to the last one ( 2023-02-23 ), May 9, 2022 is at 91.21% of entire VRNS stock history.
    • It means that there are at least 199 VRNS trading days after May 9, 2022.
  • 2022-05-09 was 2 years 57 days OR 787 days ago.
  • May 9, 2022 was Monday of 19th week in 2022.
  • 2022-05-09 was 90th trading day in 2022  ⬤  6th trading day in 2022 May.

VRNS Dividends

We have no records that VRNS has paid any dividends in it's entire history.

VRNS stock splits

There were no stock splits on May 9, 2022, however our database shows that VRNS has:

  • 1 stock splits that ocured until and including May 9, 2022. None of those splits were reverse splits.
  • There were no stock splits that ocured after May 9, 2022.
  • Acummulated stock split ratio until (and including) May 9, 2022 is 31
    It means if you bought 1 shares on VRNS first trading day ( 2014-02-28 ), on May 9, 2022 you would have 3 shares.
In the table below, you can see previous and next VRNS stock splits comparing to May 9, 2022:
  • Splits before 2022-05-09 (1)
  • Splits after 2022-05-09 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 31 
2021-03-153:131no
There are no VRNS stock splits to display.

VRNS Price Ranges

This section shows the current VRNS stock close price (30.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-05-03 ⇢ 2022-05-09
Lowest value
29.77
2022-05-09
Highest value
40.05
2022-05-03
-1.68%
5 Days
Downtrend potential
If you buy VRNS stock at current close price of 30.28 and sell it when it reaches 5 Days lowest value of 29.77, your loss would be -1.68%
4.96%
5 Days
Current progress
The current VRNS stock close price of 30.28 is at 4.96% of 5 Days range
+32.27%
5 Days
Uptrend potential
If you buy VRNS stock at current close price of 30.28 and sell it when it reaches 5 Days highest value of 40.05, your profit would be +32.27%
Current value
30.28
2022-05-09

1 Month

21 trading days
2022-04-11 ⇢ 2022-05-09
Lowest value
29.77
2022-05-09
Highest value
51.60
2022-04-14
-1.68%
1 Month
Downtrend potential
If you buy VRNS stock at current close price of 30.28 and sell it when it reaches 1 Month lowest value of 29.77, your loss would be -1.68%
2.34%
1 Month
Current progress
The current VRNS stock close price of 30.28 is at 2.34% of 1 Month range
+70.41%
1 Month
Uptrend potential
If you buy VRNS stock at current close price of 30.28 and sell it when it reaches 1 Month highest value of 51.60, your profit would be +70.41%
Current value
30.28
2022-05-09

3 Months

63 trading days
2022-02-09 ⇢ 2022-05-09
Lowest value
29.77
2022-05-09
Highest value
51.60
2022-04-14
-1.68%
3 Months
Downtrend potential
If you buy VRNS stock at current close price of 30.28 and sell it when it reaches 3 Months lowest value of 29.77, your loss would be -1.68%
2.34%
3 Months
Current progress
The current VRNS stock close price of 30.28 is at 2.34% of 3 Months range
+70.41%
3 Months
Uptrend potential
If you buy VRNS stock at current close price of 30.28 and sell it when it reaches 3 Months highest value of 51.60, your profit would be +70.41%
Current value
30.28
2022-05-09

6 Months

127 trading days
2021-11-09 ⇢ 2022-05-09
Lowest value
29.77
2022-05-09
Highest value
65.12
2021-11-09
-1.68%
6 Months
Downtrend potential
If you buy VRNS stock at current close price of 30.28 and sell it when it reaches 6 Months lowest value of 29.77, your loss would be -1.68%
1.44%
6 Months
Current progress
The current VRNS stock close price of 30.28 is at 1.44% of 6 Months range
+115.06%
6 Months
Uptrend potential
If you buy VRNS stock at current close price of 30.28 and sell it when it reaches 6 Months highest value of 65.12, your profit would be +115.06%
Current value
30.28
2022-05-09

1 Year

255 trading days
2021-05-10 ⇢ 2022-05-09
Lowest value
29.77
2022-05-09
Highest value
73.46
2021-09-07
-1.68%
1 Year
Downtrend potential
If you buy VRNS stock at current close price of 30.28 and sell it when it reaches 1 Year lowest value of 29.77, your loss would be -1.68%
1.17%
1 Year
Current progress
The current VRNS stock close price of 30.28 is at 1.17% of 1 Year range
+142.6%
1 Year
Uptrend potential
If you buy VRNS stock at current close price of 30.28 and sell it when it reaches 1 Year highest value of 73.46, your profit would be +142.6%
Current value
30.28
2022-05-09

Monthly Highs and Lows of VRNS

This section shows lows and highs of VRNS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
29.99
2023-02-08
25.86
2023-02-01
25.86
2023-02-01
27.45
2023-02-23
6.1515.970.00
2023 January20
27.14
2023-01-26
22.01
2023-01-04
24.37
2023-01-03
25.84
2023-01-31
6.0311.37-9.68
2022 December21
24.77
2022-12-14
20.11
2022-12-05
21.40
2022-12-01
23.94
2022-12-30
11.8715.75-6.03
2022 November21
22.00
2022-11-15
15.61
2022-11-07
19.00
2022-11-01
21.24
2022-11-30
11.7915.79-17.84
2022 October21
28.60
2022-10-04
22.92
2022-10-11
26.69
2022-10-03
26.77
2022-10-31
0.307.16-14.13
2022 September21
30.92
2022-09-12
25.09
2022-09-01
26.79
2022-09-01
26.52
2022-09-30
-1.0115.42-6.35
2022 August23
32.10
2022-08-11
24.58
2022-08-01
25.33
2022-08-01
27.35
2022-08-31
7.9726.73-2.96
2022 July20
32.82
2022-07-07
24.75
2022-07-28
29.49
2022-07-01
25.43
2022-07-29
-13.7711.29-16.07
2022 June21
35.38
2022-06-02
28.44
2022-06-16
33.41
2022-06-01
29.32
2022-06-30
-12.245.90-14.88
2022 May21
44.10
2022-05-02
27.97
2022-05-12
43.08
2022-05-02
33.07
2022-05-31
-23.242.37-35.07
2022 April21
51.60
2022-04-15
42.81
2022-04-27
47.50
2022-04-01
43.20
2022-04-29
-9.058.63-9.87
2022 March23
48.60
2022-03-29
35.90
2022-03-14
43.47
2022-03-01
47.54
2022-03-31
9.3611.80-17.41
2022 February20
44.31
2022-02-28
34.99
2022-02-24
37.64
2022-02-01
43.60
2022-02-28
15.8317.72-7.04
2022 January20
49.32
2022-01-03
32.11
2022-01-28
49.32
2022-01-03
37.26
2022-01-31
-24.450.00-34.89
2021 December22
53.84
2021-12-08
44.78
2021-12-17
52.97
2021-12-01
48.78
2021-12-31
-7.911.64-15.46
2021 November21
66.54
2021-11-01
50.46
2021-11-30
65.17
2021-11-01
51.81
2021-11-30
-20.502.10-22.57
2021 October21
67.76
2021-10-26
56.94
2021-10-11
61.34
2021-10-01
64.74
2021-10-29
5.5410.47-7.17
2021 September21
73.46
2021-09-07
60.64
2021-09-30
69.04
2021-09-01
60.85
2021-09-30
-11.866.40-12.17
2021 August22
69.24
2021-08-30
56.09
2021-08-17
61.38
2021-08-02
69.01
2021-08-31
12.4312.81-8.62
2021 July21
63.62
2021-07-26
55.05
2021-07-15
57.40
2021-07-01
61.20
2021-07-30
6.6210.84-4.09
2021 June22
60.63
2021-06-29
46.25
2021-06-03
48.49
2021-06-01
57.62
2021-06-30
18.8325.04-4.62
2021 May20
53.46
2021-05-03
42.87
2021-05-11
53.09
2021-05-03
48.30
2021-05-28
-9.020.70-19.25
2021 April21
57.88
2021-04-14
51.60
2021-04-21
52.18
2021-04-01
52.95
2021-04-30
1.4810.92-1.11
2021 March23
63.36
2021-03-01
48.66
2021-03-30
62.66
2021-03-01
51.34
2021-03-31
-18.071.12-22.34
2021 February19
75.00
2021-02-16
58.17
2021-02-01
58.41
2021-02-01
61.18
2021-02-26
4.7428.40-0.41
2021 January19
62.92
2021-01-25
51.82
2021-01-04
54.37
2021-01-04
58.92
2021-01-29
8.3715.73-4.69
2020 December22
60.00
2020-12-23
38.67
2020-12-02
40.62
2020-12-01
54.54
2020-12-31
34.2747.71-4.80
2020 November20
43.78
2020-11-05
37.89
2020-11-10
38.51
2020-11-02
40.21
2020-11-30
4.4113.68-1.61
2020 October22
46.25
2020-10-27
37.39
2020-10-30
38.72
2020-10-01
38.52
2020-10-30
-0.5219.45-3.43
2020 September21
42.46
2020-09-02
35.58
2020-09-11
41.23
2020-09-01
38.47
2020-09-30
-6.692.98-13.70
2020 August21
41.86
2020-08-31
34.86
2020-08-03
36.66
2020-08-03
41.18
2020-08-31
12.3314.18-4.91
2020 July22
37.16
2020-07-21
30.76
2020-07-01
30.89
2020-07-01
36.12
2020-07-31
16.9320.30-0.42
2020 June22
31.11
2020-06-23
27.54
2020-06-15
28.18
2020-06-01
29.49
2020-06-30
4.6510.40-2.27
2020 May20
28.59
2020-05-28
20.92
2020-05-04
21.77
2020-05-01
28.13
2020-05-29
29.2131.33-3.90
2020 April21
23.52
2020-04-29
17.21
2020-04-03
20.48
2020-04-01
22.35
2020-04-30
9.1314.84-15.97
2020 March22
28.36
2020-03-03
16.32
2020-03-19
26.80
2020-03-02
21.22
2020-03-31
-20.825.82-39.10
2020 February19
31.08
2020-02-18
25.37
2020-02-28
27.87
2020-02-03
26.74
2020-02-28
-4.0511.52-8.97
2020 January21
29.53
2020-01-15
24.86
2020-01-03
26.10
2020-01-02
27.89
2020-01-31
6.8613.14-4.75
2019 December21
26.27
2019-12-27
24.50
2019-12-13
26.14
2019-12-02
25.90
2019-12-31
-0.920.50-6.27
2019 November20
26.38
2019-11-29
23.41
2019-11-04
23.94
2019-11-01
26.04
2019-11-29
8.7710.19-2.21
2019 October23
24.84
2019-10-30
19.24
2019-10-03
20.05
2019-10-01
23.85
2019-10-31
18.9523.89-4.04
2019 September20
23.56
2019-09-05
19.63
2019-09-30
22.68
2019-09-03
19.93
2019-09-30
-12.133.88-13.45
2019 August22
24.84
2019-08-01
21.83
2019-08-28
24.08
2019-08-01
22.77
2019-08-30
-5.443.16-9.34
2019 July22
26.67
2019-07-30
20.03
2019-07-08
20.93
2019-07-01
23.97
2019-07-31
14.5227.42-4.30
2019 June20
20.95
2019-06-18
19.22
2019-06-26
20.83
2019-06-03
20.65
2019-06-28
-0.860.58-7.73
2019 May22
24.38
2019-05-16
20.67
2019-05-31
23.67
2019-05-01
20.85
2019-05-31
-11.913.00-12.67
2019 April21
25.79
2019-04-30
19.53
2019-04-01
20.02
2019-04-01
23.72
2019-04-30
18.4828.82-2.45
2019 March21
21.07
2019-03-21
19.01
2019-03-08
19.19
2019-03-01
19.88
2019-03-29
3.609.80-0.94
2019 February19
21.61
2019-02-11
16.50
2019-02-12
19.79
2019-02-01
18.99
2019-02-28
-4.049.20-16.62
2019 January21
19.77
2019-01-31
16.22
2019-01-03
17.34
2019-01-02
19.69
2019-01-31
13.5514.01-6.46
2018 December19
19.92
2018-12-12
16.29
2018-12-24
19.73
2018-12-03
17.63
2018-12-31
-10.640.96-17.44
2018 November21
21.24
2018-11-08
16.79
2018-11-20
20.36
2018-11-01
19.30
2018-11-30
-5.214.32-17.53
2018 October23
24.57
2018-10-01
18.67
2018-10-30
24.52
2018-10-01
20.36
2018-10-31
-16.970.20-23.86
2018 September19
26.31
2018-09-14
23.00
2018-09-19
24.47
2018-09-04
24.42
2018-09-28
-0.207.52-6.01
2018 August23
24.78
2018-08-31
19.28
2018-08-02
19.93
2018-08-01
24.63
2018-08-31
23.5824.34-3.26
2018 July21
27.33
2018-07-26
17.88
2018-07-31
24.62
2018-07-02
19.93
2018-07-31
-19.0511.01-27.38
2018 June21
27.70
2018-06-13
24.08
2018-06-25
25.93
2018-06-01
24.83
2018-06-29
-4.246.83-7.13
2018 May22
26.10
2018-05-30
20.87
2018-05-01
22.17
2018-05-01
25.88
2018-05-31
16.7317.73-5.86
2018 April21
22.75
2018-04-17
19.58
2018-04-02
20.17
2018-04-02
21.78
2018-04-30
7.9812.79-2.93
2018 March21
21.17
2018-03-22
18.27
2018-03-02
18.67
2018-03-01
20.17
2018-03-29
8.0313.39-2.14
2018 February19
19.75
2018-02-26
16.68
2018-02-13
17.97
2018-02-01
18.72
2018-02-28
4.179.91-7.18
2018 January21
18.62
2018-01-29
15.95
2018-01-02
16.18
2018-01-02
18.10
2018-01-31
11.8715.08-1.42
2017 December20
17.61
2017-12-04
15.67
2017-12-11
17.00
2017-12-01
16.18
2017-12-29
-4.823.59-7.82
2017 November21
17.87
2017-11-21
13.92
2017-11-02
14.55
2017-11-01
16.77
2017-11-30
15.2622.82-4.33
2017 October22
15.07
2017-10-13
13.83
2017-10-02
14.02
2017-10-02
14.53
2017-10-31
3.647.49-1.36
2017 September20
14.35
2017-09-21
12.78
2017-09-07
12.95
2017-09-01
13.97
2017-09-29
7.8810.81-1.31
2017 August23
13.33
2017-08-04
11.85
2017-08-10
12.47
2017-08-01
12.93
2017-08-31
3.696.90-4.97
2017 July20
13.10
2017-07-20
11.82
2017-07-06
12.45
2017-07-03
12.42
2017-07-31
-0.245.22-5.06
2017 June22
12.63
2017-06-26
11.20
2017-06-12
12.17
2017-06-01
12.40
2017-06-30
1.893.78-7.97
2017 May22
12.33
2017-05-26
10.45
2017-05-01
10.48
2017-05-01
12.12
2017-05-31
15.6517.65-0.29
2017 April19
10.75
2017-04-03
8.78
2017-04-06
10.63
2017-04-03
10.47
2017-04-28
-1.511.13-17.40
2017 March23
10.60
2017-03-31
8.95
2017-03-10
9.22
2017-03-01
10.60
2017-03-31
14.9714.97-2.93
2017 February19
10.40
2017-02-08
8.40
2017-02-10
10.03
2017-02-01
9.13
2017-02-28
-8.973.69-16.25
2017 January20
10.17
2017-01-25
8.82
2017-01-09
8.98
2017-01-03
9.97
2017-01-31
11.0213.25-1.78
2016 December21
9.78
2016-12-01
8.25
2016-12-16
9.78
2016-12-01
8.93
2016-12-30
-8.690.00-15.64
2016 November21
10.68
2016-11-07
8.15
2016-11-03
9.53
2016-11-01
9.73
2016-11-30
2.1012.07-14.48
2016 October21
10.30
2016-10-10
9.23
2016-10-21
9.95
2016-10-03
9.52
2016-10-31
-4.323.52-7.24
2016 September21
10.21
2016-09-22
9.34
2016-09-14
9.83
2016-09-01
10.03
2016-09-30
2.033.87-4.98
2016 August23
9.95
2016-08-31
7.90
2016-08-02
8.61
2016-08-01
9.85
2016-08-31
14.4015.56-8.25
2016 July20
8.67
2016-07-28
7.36
2016-07-05
7.99
2016-07-01
8.56
2016-07-29
7.138.51-7.88
2016 June22
8.71
2016-06-10
7.18
2016-06-27
8.08
2016-06-01
8.01
2016-06-30
-0.877.80-11.14
2016 May21
8.13
2016-05-31
6.25
2016-05-04
6.46
2016-05-02
8.11
2016-05-31
25.5425.85-3.25
2016 April21
6.80
2016-04-28
5.70
2016-04-12
6.01
2016-04-01
6.38
2016-04-29
6.1613.14-5.16
2016 March22
6.62
2016-03-04
5.68
2016-03-28
6.21
2016-03-01
6.08
2016-03-31
-2.096.60-8.53
2016 February20
6.40
2016-02-01
4.42
2016-02-09
6.22
2016-02-01
6.14
2016-02-29
-1.292.89-28.94
2016 January19
6.59
2016-01-14
5.27
2016-01-11
6.14
2016-01-04
6.27
2016-01-29
2.127.33-14.17
2015 December22
6.49
2015-12-29
5.22
2015-12-14
5.98
2015-12-01
6.27
2015-12-31
4.858.53-12.71
2015 November20
6.00
2015-11-30
5.10
2015-11-16
5.32
2015-11-02
5.95
2015-11-30
11.8412.78-4.14
2015 October22
5.87
2015-10-15
4.86
2015-10-02
5.18
2015-10-01
5.32
2015-10-30
2.7013.32-6.18
2015 September21
6.81
2015-09-09
4.86
2015-09-30
6.43
2015-09-01
5.19
2015-09-30
-19.285.91-24.42
2015 August21
8.28
2015-08-07
6.38
2015-08-26
7.00
2015-08-03
6.60
2015-08-31
-5.7118.29-8.86
2015 July22
8.23
2015-07-23
6.87
2015-07-30
7.49
2015-07-01
6.93
2015-07-31
-7.489.88-8.28
2015 June22
8.28
2015-06-24
6.43
2015-06-02
6.75
2015-06-01
7.36
2015-06-30
9.0422.67-4.74
2015 May20
9.98
2015-05-04
5.72
2015-05-07
9.67
2015-05-01
6.73
2015-05-29
-30.403.21-40.85
2015 April21
9.85
2015-04-29
7.95
2015-04-01
8.44
2015-04-01
9.58
2015-04-30
13.5116.71-5.81
2015 March22
10.66
2015-03-09
8.50
2015-03-31
10.26
2015-03-02
8.55
2015-03-31
-16.673.90-17.15
2015 February19
12.83
2015-02-13
9.59
2015-02-18
11.01
2015-02-02
10.30
2015-02-27
-6.4516.53-12.90
2015 January20
12.22
2015-01-13
9.67
2015-01-06
10.98
2015-01-02
10.99
2015-01-30
0.0911.29-11.93
2014 December22
11.13
2014-12-31
7.34
2014-12-03
7.88
2014-12-01
10.94
2014-12-31
38.8341.24-6.85
2014 November19
8.26
2014-11-25
5.90
2014-11-05
6.48
2014-11-03
7.93
2014-11-28
22.3827.47-8.95
2014 October23
7.96
2014-10-03
5.83
2014-10-22
7.00
2014-10-01
6.49
2014-10-31
-7.2913.71-16.71
2014 September21
8.21
2014-09-03
6.97
2014-09-22
7.99
2014-09-02
7.03
2014-09-30
-12.022.75-12.77
2014 August21
8.10
2014-08-05
6.40
2014-08-15
7.03
2014-08-01
7.93
2014-08-29
12.8015.22-8.96
2014 July22
10.51
2014-07-02
6.78
2014-07-25
9.68
2014-07-01
7.03
2014-07-31
-27.388.57-29.96
2014 June21
9.71
2014-06-30
6.88
2014-06-05
8.17
2014-06-02
9.67
2014-06-30
18.3618.85-15.79
2014 May21
9.54
2014-05-01
6.56
2014-05-15
8.44
2014-05-01
8.16
2014-05-30
-3.3213.03-22.27
2014 April21
12.77
2014-04-01
7.59
2014-04-28
11.95
2014-04-01
8.42
2014-04-30
-29.546.86-36.49
2014 March21
18.93
2014-03-07
11.20
2014-03-31
14.70
2014-03-03
11.92
2014-03-31
-18.9128.78-23.81
2014 February1
15.98
2014-02-28
12.67
2014-02-28
13.00
2014-02-28
14.67
2014-02-28
12.8522.92-2.54

VRNS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRNS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-093.40
22022-05-122.68
32022-05-192.51
42022-05-162.48
52022-05-261.84
PositionDatePercentage
12020-08-0313.09
22019-10-2812.05
32019-07-2911.67
42020-10-2611.66
52019-04-2911.45
62020-05-0411.04
72023-02-068.65
82022-08-018.43
92022-11-076.81
102022-12-126.40
112022-01-256.39
122022-11-096.08
132021-02-086.04
142022-10-035.05
152020-03-234.96
162020-06-224.85
172021-03-104.76
182020-06-304.75
192022-08-094.21
202020-04-034.20
212020-03-124.20
222021-02-104.14
232022-10-143.77
242019-04-263.58
252020-06-253.54
262020-04-063.53
272021-03-083.50
282022-05-093.40
292022-03-153.40
302020-10-083.37
312020-06-113.36
322020-04-083.25
332020-03-093.24
342020-09-083.23
352022-11-143.23
362020-06-153.09
372021-12-063.05
382020-10-283.00
392022-07-143.00
402020-04-282.97
412022-11-172.91
422020-07-102.90
432020-04-132.88
442022-03-082.71
452022-05-122.68
462022-04-142.62
472020-05-152.61
482022-04-112.56
492021-03-122.56
502020-04-212.53
512022-05-192.51
522022-05-162.48
532020-01-102.42
542021-02-262.42
552022-06-172.40
562022-01-262.39
572020-04-162.39
582022-09-082.38
592022-07-182.32
602018-10-302.26
612022-10-172.26
622020-12-152.25
632021-11-302.24
642020-08-142.23
652018-11-302.23
662021-05-202.22
672020-03-162.21
682021-02-052.21
692021-04-232.20
702020-04-272.13
712023-02-072.10
722023-01-252.09
732022-06-142.01
742022-08-302.01
752022-08-101.99
762022-02-141.95
772018-10-111.95
782021-05-061.93
792021-02-091.92
802021-01-191.90
812020-05-221.90
822022-09-261.87
832018-03-271.87
842018-12-101.86
852022-05-261.84
862022-01-191.84
872019-01-281.83
882020-09-111.83
892022-12-301.80
902021-10-131.80
912018-04-301.79
922020-11-041.79
932019-10-081.78
942022-09-011.78
952019-10-091.78
962022-03-281.76
972021-03-091.76
982022-07-191.75
992020-06-091.74
1002021-05-211.74
No data to display.
PositionDatePercentage
12016-02-1115.18
22020-08-0313.09
32019-10-2812.05
42015-08-0611.92
52019-07-2911.67
62020-10-2611.66
72019-04-2911.45
82020-05-0411.04
92017-11-0210.00
102017-05-049.78
112015-11-058.90
122023-02-068.65
132022-08-018.43
142015-08-247.06
152022-11-076.81
162022-12-126.40
172022-01-256.39
182014-03-066.38
192014-03-036.18
202022-11-096.08
212021-02-086.04
222016-05-045.98
232014-04-105.80
242016-08-095.77
252017-08-035.19
262022-10-035.05
272020-03-234.96
282020-06-224.85
292021-03-104.76
302020-06-304.75
312017-03-224.64
322014-03-054.57
332014-03-244.27
342022-08-094.21
352020-04-034.20
362020-03-124.20
372021-02-104.14
382014-11-063.83
392022-10-143.77
402019-04-263.58
412020-06-253.54
422020-04-063.53
432021-03-083.50
442014-12-173.48
452022-03-153.40
462022-05-093.40
472020-10-083.37
482020-06-113.36
492020-04-083.25
502020-03-093.24
512020-09-083.23
522022-11-143.23
532016-11-033.12
542020-06-153.09
552021-12-063.05
562022-07-143.00
572020-10-283.00
582016-01-122.98
592020-04-282.97
602022-11-172.91
612020-07-102.90
622020-04-132.88
632017-06-202.84
642015-01-062.80
652014-03-122.73
662022-03-082.71
672014-03-172.69
682022-05-122.68
692022-04-142.62
702020-05-152.61
712014-11-242.61
722016-01-212.59
732021-03-122.56
742022-04-112.56
752020-04-212.53
762014-10-302.52
772022-05-192.51
782022-05-162.48
792020-01-102.42
802021-02-262.42
812022-06-172.40
822020-04-162.39
832022-01-262.39
842022-09-082.38
852015-12-152.35
862014-10-222.35
872014-11-202.34
882015-08-252.32
892022-07-182.32
902015-09-042.29
912018-10-302.26
922022-10-172.26
932020-12-152.25
942021-11-302.24
952018-11-302.23
962020-08-142.23
972021-05-202.22
982020-03-162.21
992021-02-052.21
1002021-04-232.20
PositionDatePercentage
12022-05-02-9.55
22022-05-04-2.45
32022-05-06-2.17
42022-05-10-1.89
52022-05-11-1.65
PositionDatePercentage
12022-10-31-29.03
22022-05-02-9.55
32022-09-12-5.72
42022-06-10-4.74
52022-01-06-4.74
62022-01-21-4.66
72022-10-12-4.47
82022-02-23-4.23
92022-06-24-4.07
102022-06-15-3.77
112022-02-02-3.35
122022-10-06-3.07
132022-12-29-2.98
142022-02-04-2.89
152022-08-16-2.68
162022-07-12-2.55
172022-10-04-2.48
182022-02-18-2.46
192022-05-04-2.45
202022-07-22-2.44
212022-09-15-2.30
222022-04-05-2.28
232022-06-09-2.28
242022-09-28-2.26
252022-12-01-2.19
262022-01-14-2.19
272022-05-06-2.17
282022-11-02-2.16
292022-08-31-2.05
302022-02-09-2.04
312022-01-07-1.98
322022-03-22-1.96
332022-11-16-1.95
342022-02-15-1.91
352022-05-10-1.89
362022-10-25-1.87
372022-06-02-1.82
382022-08-19-1.78
392022-11-15-1.76
402022-01-05-1.75
412022-08-18-1.75
422022-11-18-1.69
432022-05-11-1.65
442022-05-17-1.63
452022-09-14-1.56
462022-09-07-1.51
472022-08-15-1.44
482022-02-16-1.43
492022-12-02-1.42
502022-12-21-1.42
PositionDatePercentage
12022-10-31-29.03
22019-02-11-21.81
32018-07-30-19.27
42020-03-13-13.89
52022-05-02-9.55
62020-03-06-7.72
72020-03-11-6.44
82021-05-03-6.14
92022-09-12-5.72
102020-03-17-5.70
112022-01-06-4.74
122022-06-10-4.74
132022-01-21-4.66
142022-10-12-4.47
152022-02-23-4.23
162022-06-24-4.07
172022-06-15-3.77
182020-02-21-3.74
192021-05-10-3.61
202020-04-14-3.52
212020-03-31-3.49
222023-01-27-3.44
232022-02-02-3.35
242018-08-02-3.29
252020-03-26-3.22
262020-03-05-3.22
272019-05-03-3.22
282021-03-11-3.12
292023-02-02-3.08
302022-10-06-3.07
312018-10-25-3.02
322020-02-27-3.02
332022-12-29-2.98
342022-02-04-2.89
352021-05-18-2.87
362020-05-05-2.84
372020-03-10-2.83
382020-09-04-2.80
392020-06-12-2.75
402023-01-04-2.74
412022-08-16-2.68
422020-12-16-2.66
432023-02-15-2.65
442021-02-22-2.65
452021-12-03-2.60
462020-02-10-2.60
472020-04-30-2.60
482021-05-11-2.58
492022-07-12-2.55
502020-03-04-2.52
512020-10-01-2.52
522022-10-04-2.48
532022-02-18-2.46
542022-05-04-2.45
552022-07-22-2.44
562020-04-20-2.36
572021-07-07-2.34
582021-01-26-2.33
592022-09-15-2.30
602022-06-09-2.28
612022-04-05-2.28
622020-09-29-2.28
632019-08-02-2.28
642021-12-13-2.26
652022-09-28-2.26
662021-07-16-2.25
672019-05-10-2.24
682022-12-01-2.19
692022-01-14-2.19
702022-05-06-2.17
712023-02-17-2.16
722019-05-30-2.16
732022-11-02-2.16
742020-02-26-2.13
752020-09-16-2.13
762021-08-02-2.10
772020-05-13-2.09
782022-08-31-2.05
792022-02-09-2.04
802021-03-17-2.03
812018-12-04-2.01
822021-09-27-1.98
832018-11-19-1.98
842022-01-07-1.98
852022-03-22-1.96
862022-11-16-1.95
872020-10-14-1.94
882022-02-15-1.91
892021-04-08-1.89
902022-05-10-1.89
912022-10-25-1.87
922020-10-27-1.86
932021-12-15-1.84
942021-02-19-1.82
952022-06-02-1.82
962020-04-17-1.80
972021-10-08-1.79
982022-08-19-1.78
992021-02-16-1.78
1002022-11-15-1.76
No data to display.
PositionDatePercentage
12015-05-06-34.76
22022-10-31-29.03
32019-02-11-21.81
42018-07-30-19.27
52020-03-13-13.89
62017-02-09-12.23
72022-05-02-9.55
82015-09-09-8.37
92020-03-06-7.72
102016-11-04-6.76
112020-03-11-6.44
122021-05-03-6.14
132022-09-12-5.72
142020-03-17-5.70
152015-08-21-5.11
162022-01-06-4.74
172022-06-10-4.74
182022-01-21-4.66
192014-12-15-4.53
202015-02-17-4.49
212022-10-12-4.47
222022-02-23-4.23
232016-06-23-4.21
242022-06-24-4.07
252014-03-11-3.97
262016-01-14-3.80
272022-06-15-3.77
282015-08-10-3.76
292020-02-21-3.74
302021-05-10-3.61
312020-04-14-3.52
322020-03-31-3.49
332023-01-27-3.44
342014-10-14-3.38
352022-02-02-3.35
362018-08-02-3.29
372020-03-05-3.22
382019-05-03-3.22
392020-03-26-3.22
402014-10-15-3.17
412021-03-11-3.12
422023-02-02-3.08
432022-10-06-3.07
442015-04-15-3.02
452020-02-27-3.02
462018-10-25-3.02
472022-12-29-2.98
482016-03-29-2.98
492022-02-04-2.89
502021-05-18-2.87
512020-05-05-2.84
522020-03-10-2.83
532020-09-04-2.80
542020-06-12-2.75
552023-01-04-2.74
562015-01-05-2.74
572018-02-05-2.70
582022-08-16-2.68
592020-12-16-2.66
602016-02-05-2.66
612023-02-15-2.65
622021-02-22-2.65
632020-04-30-2.60
642020-02-10-2.60
652021-12-03-2.60
662016-02-10-2.59
672015-08-31-2.58
682021-05-11-2.58
692022-07-12-2.55
702020-10-01-2.52
712020-03-04-2.52
722022-10-04-2.48
732022-02-18-2.46
742022-05-04-2.45
752022-07-22-2.44
762014-04-01-2.44
772015-04-23-2.44
782014-12-11-2.42
792016-05-16-2.39
802020-04-20-2.36
812014-07-09-2.35
822021-07-07-2.34
832021-01-26-2.33
842022-09-15-2.30
852014-04-09-2.28
862022-06-09-2.28
872019-08-02-2.28
882022-04-05-2.28
892020-09-29-2.28
902021-12-13-2.26
912022-09-28-2.26
922021-07-16-2.25
932014-07-30-2.25
942019-05-10-2.24
952016-01-19-2.21
962022-01-14-2.19
972022-12-01-2.19
982022-05-06-2.17
992019-05-30-2.16
1002022-11-02-2.16

VRNS best and worst intraday sessions

This section shows best and worst intraday sessions of VRNS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-126.75
22022-05-234.39
32022-05-134.24
42022-05-193.30
52022-05-252.75
PositionDatePercentage
12022-02-2417.06
22020-04-0810.50
32019-02-1210.44
42022-01-319.69
52020-03-268.45
62020-03-198.11
72022-06-028.08
82021-05-117.88
92022-06-237.74
102020-12-187.53
112022-09-196.84
122022-05-126.75
132022-08-036.56
142022-01-246.51
152022-03-186.31
162022-04-256.24
172020-05-146.09
182022-04-116.05
192022-04-135.96
202020-04-205.87
212018-08-035.79
222022-09-085.66
232021-06-175.65
242019-02-285.56
252019-03-115.42
262021-12-175.42
272020-07-145.36
282022-11-085.36
292022-03-175.21
302021-08-275.18
312022-07-055.09
322022-11-105.09
332020-03-025.04
342023-02-014.95
352020-12-104.91
362021-03-094.87
372022-10-114.81
382022-12-124.79
392022-03-224.79
402022-10-134.76
412022-06-244.74
422021-06-074.73
432022-09-074.67
442022-11-114.63
452023-01-254.57
462022-01-064.56
472020-11-044.50
482020-12-174.49
492021-01-074.49
502018-12-264.47
512021-05-194.42
522021-02-124.41
532018-08-064.41
542022-05-234.39
552018-03-204.37
562021-05-044.35
572020-06-154.34
582020-12-214.28
592021-12-074.28
602022-05-134.24
612018-07-124.24
622022-12-294.20
632020-04-294.19
642022-02-284.18
652020-06-084.18
662020-02-284.17
672020-03-244.16
682020-12-034.16
692021-10-124.10
702022-02-094.07
712020-03-234.03
722020-12-143.93
732021-10-253.92
742020-01-143.87
752018-11-073.86
762021-01-193.84
772018-06-123.80
782021-02-093.80
792019-02-013.79
802019-04-233.78
812021-02-013.77
822022-03-153.75
832020-03-253.74
842022-12-303.73
852023-02-153.71
862021-08-123.70
872020-12-083.70
882019-02-083.67
892022-03-233.67
902022-07-073.64
912021-12-063.61
922022-12-093.61
932021-02-233.59
942021-06-103.59
952020-07-023.59
962018-12-063.57
972019-10-303.57
982019-01-043.56
992022-07-013.53
1002018-04-113.51
No data to display.
PositionDatePercentage
12022-02-2417.06
22014-05-1915.44
32015-05-0715.34
42014-03-2514.97
52014-02-2812.85
62014-11-0712.44
72017-02-1011.31
82020-04-0810.50
92019-02-1210.44
102016-01-2910.39
112014-05-019.72
122022-01-319.69
132014-04-229.48
142014-03-059.47
152016-01-149.12
162014-12-129.01
172014-12-198.87
182018-02-168.62
192016-11-078.47
202020-03-268.45
212014-09-248.19
222020-03-198.11
232022-06-028.08
242021-05-117.88
252022-06-237.74
262014-08-277.58
272020-12-187.53
282014-04-097.33
292017-11-166.99
302015-01-086.89
312022-09-196.84
322022-05-126.75
332014-08-046.64
342022-08-036.56
352022-01-246.51
362015-01-166.37
372022-03-186.31
382022-04-256.24
392020-05-146.09
402022-04-116.05
412016-12-196.04
422014-11-136.02
432014-07-186.02
442014-08-296.02
452015-10-156.01
462014-04-295.99
472022-04-135.96
482014-10-025.93
492015-11-245.92
502017-11-205.91
512020-04-205.87
522018-08-035.79
532022-09-085.66
542021-06-175.65
552019-02-285.56
562019-03-115.42
572021-12-175.42
582014-06-205.40
592017-11-035.39
602022-11-085.36
612020-07-145.36
622014-10-085.32
632015-06-055.30
642014-10-155.25
652014-12-055.25
662016-05-105.24
672015-04-155.22
682022-03-175.21
692021-08-275.18
702014-03-175.17
712015-11-165.17
722015-07-095.11
732022-11-105.09
742022-07-055.09
752014-06-265.06
762020-03-025.04
772015-01-294.96
782014-06-164.95
792023-02-014.95
802015-11-034.93
812020-12-104.91
822021-03-094.87
832014-06-064.83
842022-10-114.81
852022-12-124.79
862022-03-224.79
872014-10-064.77
882016-03-304.77
892022-10-134.76
902014-10-234.75
912022-06-244.74
922021-06-074.73
932014-07-304.72
942016-04-134.71
952022-09-074.67
962014-07-254.64
972015-10-024.63
982022-11-114.63
992015-08-054.59
1002023-01-254.57
PositionDatePercentage
12022-05-09-10.28
22022-05-24-7.05
32022-05-06-6.73
42022-05-11-3.95
52022-05-31-3.78
PositionDatePercentage
12022-10-10-10.54
22022-05-09-10.28
32022-11-01-9.11
42022-03-14-8.78
52022-01-26-8.32
62022-01-13-7.25
72022-07-26-7.08
82022-05-24-7.05
92022-04-21-6.85
102022-07-12-6.76
112022-05-06-6.73
122022-11-04-6.59
132022-01-25-5.39
142022-01-05-5.29
152022-07-11-5.27
162022-03-03-5.24
172022-04-26-5.17
182022-01-04-4.84
192022-06-28-4.66
202022-10-07-4.50
212022-09-16-4.42
222022-06-10-4.36
232022-01-27-4.24
242022-04-05-4.01
252022-05-11-3.95
262022-02-23-3.94
272022-03-07-3.87
282022-03-11-3.81
292022-05-31-3.78
302022-11-09-3.74
312022-05-10-3.58
322022-04-29-3.57
332022-09-01-3.43
342022-08-26-3.35
352022-08-09-3.35
362022-12-19-3.33
372022-06-27-3.28
382022-09-22-3.25
392022-08-11-3.25
402022-06-16-3.18
412022-07-18-3.15
422022-07-25-3.10
432022-06-30-3.07
442022-12-27-3.04
452022-05-16-3.01
462022-02-02-2.92
472022-05-03-2.91
482022-04-20-2.89
492022-12-05-2.88
502022-07-22-2.87
PositionDatePercentage
12022-10-10-10.54
22020-10-27-10.40
32022-05-09-10.28
42018-11-19-9.89
52022-11-01-9.11
62022-03-14-8.78
72022-01-26-8.32
82019-07-30-8.01
92022-01-13-7.25
102022-07-26-7.08
112022-05-24-7.05
122020-04-03-6.97
132022-04-21-6.85
142022-07-12-6.76
152022-05-06-6.73
162021-02-25-6.66
172021-03-29-6.64
182018-10-24-6.61
192022-11-04-6.59
202021-12-16-6.54
212021-12-03-6.49
222020-04-07-6.36
232018-06-25-6.24
242020-04-28-6.21
252018-07-27-6.02
262018-12-17-5.95
272021-03-24-5.83
282020-03-03-5.63
292019-06-03-5.62
302021-02-08-5.57
312021-03-03-5.51
322020-12-09-5.46
332021-02-17-5.44
342018-12-21-5.41
352022-01-25-5.39
362018-07-30-5.37
372020-03-20-5.33
382020-03-18-5.33
392022-01-05-5.29
402022-07-11-5.27
412022-03-03-5.24
422021-12-01-5.23
432018-10-30-5.22
442022-04-26-5.17
452020-06-26-5.08
462019-04-29-5.07
472020-07-13-4.99
482018-09-19-4.95
492020-03-16-4.94
502018-09-17-4.91
512020-11-09-4.85
522022-01-04-4.84
532023-02-09-4.79
542021-05-05-4.75
552021-02-03-4.71
562021-03-04-4.66
572022-06-28-4.66
582021-10-08-4.66
592021-11-10-4.58
602021-03-16-4.58
612021-11-02-4.57
622022-10-07-4.50
632019-04-30-4.43
642022-09-16-4.42
652022-06-10-4.36
662018-10-02-4.35
672022-01-27-4.24
682021-11-19-4.22
692019-09-27-4.14
702019-03-22-4.11
712021-09-28-4.06
722018-10-04-4.04
732018-08-27-4.03
742022-04-05-4.01
752020-02-25-4.00
762018-11-05-3.98
772022-05-11-3.95
782023-01-05-3.95
792022-02-23-3.94
802020-09-11-3.90
812022-03-07-3.87
822021-05-13-3.85
832019-05-29-3.82
842022-03-11-3.81
852021-05-10-3.79
862022-05-31-3.78
872022-11-09-3.74
882018-03-27-3.74
892019-08-27-3.72
902021-06-30-3.69
912020-04-16-3.69
922021-07-14-3.65
932021-03-08-3.65
942020-11-10-3.61
952022-05-10-3.58
962020-12-23-3.57
972022-04-29-3.57
982018-04-27-3.56
992019-01-16-3.56
1002019-09-09-3.55
No data to display.
PositionDatePercentage
12015-02-18-15.02
22014-03-26-13.23
32016-02-05-12.70
42014-04-08-11.45
52014-03-10-11.07
62014-05-06-11.00
72022-10-10-10.54
82020-10-27-10.40
92022-05-09-10.28
102014-04-11-9.91
112018-11-19-9.89
122017-12-04-9.84
132014-04-28-9.65
142015-08-25-9.40
152022-11-01-9.11
162022-03-14-8.78
172014-03-21-8.66
182015-11-05-8.50
192022-01-26-8.32
202014-07-08-8.26
212014-03-24-8.15
222014-10-09-8.04
232019-07-30-8.01
242015-01-15-7.87
252015-03-25-7.50
262022-01-13-7.25
272014-03-11-7.19
282022-07-26-7.08
292022-05-24-7.05
302014-04-25-7.01
312020-04-03-6.97
322017-02-09-6.91
332022-04-21-6.85
342016-01-19-6.83
352014-10-03-6.81
362022-07-12-6.76
372016-12-01-6.75
382022-05-06-6.73
392021-02-25-6.66
402021-03-29-6.64
412018-10-24-6.61
422022-11-04-6.59
432016-06-27-6.56
442021-12-16-6.54
452021-12-03-6.49
462020-04-07-6.36
472014-10-13-6.27
482018-06-25-6.24
492020-04-28-6.21
502015-07-20-6.11
512014-04-03-6.08
522014-06-03-6.02
532018-07-27-6.02
542016-02-09-6.00
552018-12-17-5.95
562021-03-24-5.83
572020-03-03-5.63
582019-06-03-5.62
592015-01-21-5.62
602015-09-29-5.59
612021-02-08-5.57
622021-03-03-5.51
632014-12-08-5.49
642020-12-09-5.46
652021-02-17-5.44
662018-12-21-5.41
672022-01-25-5.39
682018-07-30-5.37
692020-03-20-5.33
702020-03-18-5.33
712014-04-07-5.31
722014-03-07-5.31
732022-01-05-5.29
742022-07-11-5.27
752022-03-03-5.24
762021-12-01-5.23
772018-10-30-5.22
782014-04-23-5.21
792015-07-29-5.21
802014-05-08-5.21
812014-03-20-5.20
822022-04-26-5.17
832020-06-26-5.08
842014-04-10-5.08
852014-12-01-5.08
862019-04-29-5.07
872015-05-21-5.05
882016-02-02-5.04
892015-09-25-5.00
902020-07-13-4.99
912018-09-19-4.95
922020-03-16-4.94
932018-09-17-4.91
942016-01-08-4.90
952020-11-09-4.85
962022-01-04-4.84
972023-02-09-4.79
982017-11-17-4.78
992014-07-14-4.77
1002014-07-15-4.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:16:29
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRNS Logo, Varonis Systems Inc Logo
VRNS information
  • Full title
    Varonis Systems Inc
  • First trading day
    2014-02-28
  • Last trading day
    2023-02-23
  • Total trading days
    2,265
  • Last close price
    27.45 (+1.00%)
  • Market cap
    5.52B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • VRNS CEO
    Mr. Yakov Faitelson
  • Full-time employees
    1,574
  • Address
    1250 Broadway, 29th Floor
    New York City
    NEW YORK
    10001
  • Website
    https://www.varonis.com/
  • Phone number
    18772928789
  • Description
    Varonis Systems, Inc. provides software products and services that allow enterprises to manage, analyze, and secure enterprise data in North America, Europe, the Middle East, Africa, and internationally. Its software enables enterprises to protect data stored on premises and in the cloud, including sensitive files and emails; confidential personal data belonging to customers, and patients and employees' data; financial records; strategic and product plans; and other intellectual property. The company offers DatAdvantage that captures, aggregates, normalizes, and analyzes every data access event for users on Windows and UNIX/Linux servers, storage devices, email systems, and Intranet servers; and DatAlert that profiles users and their behaviors related to systems and data, detects and alerts on deviations to established baselines, and provides a Web-based dashboard and investigative interface. It also provides Data Classification Engine that identifies and tags data based on criteria set in various metadata dimensions, and provides business and information technology (IT) personnel with actionable intelligence about data; and DataPrivilege, which provides a self-service Web portal that allows users to request access to data necessary for their business functions, and owners to grant access without IT intervention. In addition, the company offers Data Transport Engine, which provides an execution engine that unifies the manipulation of data and metadata, translating business decisions, and instructions into technical commands, such as data migration or archiving; and DatAnswers that offers search functionality for enterprise data. It sells its products and services through a network of distributors and value added resellers. The company serves and IT and business personnel. Varonis Systems, Inc. was incorporated in 2004 and is headquartered in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
96 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...