VRNS stock analysis of July 21, 2020

Varonis Systems Inc

VRNS IPO: 2014-02-28
27.45 (+1.00%)
5.52B market cap
2,265 trading days in total
VRNS Latest trading day: 2023-02-23

NasdaqGS
Technology
Computer Software: Prepackaged Software
Mr. Yakov Faitelson
1,574 full-time employees
New York City, NEW YORK

35.62 close price

All-time high

1610 trading day

Previous trading day
2020-07-20

VRNS stock Buy and Hold Potential More info

INVESTMENT at 2020-07-21 open

VRNS open price was $36.86

1,000.00

Click to edit

HOLDING TIME

655 trading days

2 years 217 days

TODAY'S WORTH

As of 2023-02-23 close price ($27.45)

744.71

Click to edit

ROI: -25.53% (0.74x) – ANNU: -10.74% (0.89x)

July 21st, 2020 in VRNS timeline More insights

1610th

trading day out of 2265

in entire VRNS history

71.08%

Progress:
1610 2265

655

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1444

days ago

3 years 349 days

Tuesday

30th week in 2020

139th

trading day in 2020

14th

in 2020 July

VRNS Dividends by July 21, 2020

We don't have any infomation about VRNS dividends.
It seems that VRNS have not paid any dividends in it's entire history.

VRNS Stock Splits by July 21, 2020More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2020-07-21	-	0	0	-
AFTER not including 2020-07-21	31 1 shares on 2020-07-21 3 shares on 2023-02-23	1	0	2021-03-15On 2021-03-15 split factor was 3:1

VRNS Stock Price Ranges on July 21, 2020More insights

52%

Price range 5D

Time period:
2020-07-15 to 2020-07-21

VRNS close price: 35.62

Min: 33.96 Max: 37.16

+4.32%

Uptrend potential 5D

If you buy at VRNS close price of 35.62 and sell it when it reaches previous max of 37.16

Time period:
2020-07-15 to 2020-07-21

-4.66%

Downtrend potential 5D

If you buy at VRNS close price of 35.62 and sell it when it reaches previous min of 33.96

Time period:
2020-07-15 to 2020-07-21

83%

Price range 1M

Time period:
2020-06-22 to 2020-07-21

VRNS close price: 35.62

Min: 28.36 Max: 37.16

+4.32%

Uptrend potential 1M

If you buy at VRNS close price of 35.62 and sell it when it reaches previous max of 37.16

Time period:
2020-06-22 to 2020-07-21

-20.38%

Downtrend potential 1M

If you buy at VRNS close price of 35.62 and sell it when it reaches previous min of 28.36

Time period:
2020-06-22 to 2020-07-21

91%

Price range 3M

Time period:
2020-04-21 to 2020-07-21

VRNS close price: 35.62

Min: 20.62 Max: 37.16

+4.32%

Uptrend potential 3M

If you buy at VRNS close price of 35.62 and sell it when it reaches previous max of 37.16

Time period:
2020-04-21 to 2020-07-21

-42.11%

Downtrend potential 3M

If you buy at VRNS close price of 35.62 and sell it when it reaches previous min of 20.62

Time period:
2020-04-21 to 2020-07-21

93%

Price range 6M

Time period:
2020-01-21 to 2020-07-21

VRNS close price: 35.62

Min: 16.32 Max: 37.16

+4.32%

Uptrend potential 6M

If you buy at VRNS close price of 35.62 and sell it when it reaches previous max of 37.16

Time period:
2020-01-21 to 2020-07-21

-54.18%

Downtrend potential 6M

If you buy at VRNS close price of 35.62 and sell it when it reaches previous min of 16.32

Time period:
2020-01-21 to 2020-07-21

93%

Price range 1Y

Time period:
2019-07-22 to 2020-07-21

VRNS close price: 35.62

Min: 16.32 Max: 37.16

+4.32%

Uptrend potential 1Y

If you buy at VRNS close price of 35.62 and sell it when it reaches previous max of 37.16

Time period:
2019-07-22 to 2020-07-21

-54.18%

Downtrend potential 1Y

If you buy at VRNS close price of 35.62 and sell it when it reaches previous min of 16.32

Time period:
2019-07-22 to 2020-07-21

Important dates of VRNS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-07-22

Pre-market

2020-07-20 close ⇢ 2020-07-21 open

+0.90%

Reached relative ALL-TIME high at 36.77
It means it reached the highest point until 2020-07-20. The absolute highest point was reached in 2021-02-16.

2020-07-20 closed at 36.53
2020-07-21 opened at 36.86

Intraday

-3.36%

Reached the HIGHEST point in 2020 July.
Reached relative ALL-TIME high at 37.16
It means it reached the highest point until 2020-07-21. The absolute highest point was reached in 2021-02-16.

#2 worst intraday of 2020 July
#20 worst intraday of 2020

opened at 36.86 ⇢ closed at 35.62
highest at 37.16 ⇢
+0.81%
lowest at 35.46 ⇢
-3.80%
close-to-close ⇢
-2.49%

Post-market

2020-07-21 close ⇢ 2020-07-22 open

0.00%

2020-07-21 closed at 35.62
2020-07-22 opened at 35.62

VRNS investment calculator

This calculator shows the potential of VRNS stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRNS

Date start:

2020-07-21 open

Date end:

2023-02-23 close

Duration:

2 years 217 days

Trading days:

655

There are no history of "VRNS" dividends

BUY

Your initial investment on 2020-07-21 open

1,000.00

Shares bought: 27.13

Stock price: 36.86

SELL

Value on 2023-02-23 close

744.71

NET: -255.29

ROI: -25.53% (0.74x)

Annualised: -10.74% (0.89x)

Stock price: 27.45

Duration: 2 years 217 days

Trading days: 655

HIGHEST VALUE

Value on 2021-02-16

2,034.73

NET: +1,034.73

ROI: +103.47% (2.03x)

Annualised: +243.73% (3.44x)

Stock price: 75.00

Duration: 210 days

Trading days: 144

LOWEST VALUE

Value on 2022-11-07

423.49

NET: -576.51

Max drawdown: -57.65% (0.42x)

Annualised: -31.19% (0.69x)

Stock price: 15.61

Duration: 2 years 109 days

Trading days: 582

VRNS stock timeline

July 21, 2020 was 1610th VRNS trading day out of 2265.
- If we count from the first VRNS trading day ( 2014-02-28 ) to the last one ( 2023-02-23 ), July 21, 2020 is at 71.08% of entire VRNS stock history.
- It means that there are at least 655 VRNS trading days after July 21, 2020.
2020-07-21 was 3 years 349 days OR 1444 days ago.
July 21, 2020 was Tuesday of 30th week in 2020.
2020-07-21 was 139th trading day in 2020 ⬤ 14th trading day in 2020 July.

VRNS Dividends

We have no records that VRNS has paid any dividends in it's entire history.

VRNS stock splits

There were no stock splits on July 21, 2020, however our database shows that VRNS has:

There were no stock splits that ocured until and including July 21, 2020.
1 stock splits that ocured after July 21, 2020. None of those splits were reverse splits.
Acummulated stock split ratio after July 21, 2020 is 31
It means if you bought 1 shares on July 21, 2020, today (as of 2023-02-23) you would have 3 shares.

In the table below, you can see previous and next VRNS stock splits comparing to July 21, 2020:

Splits before 2020-07-21 (0)
Splits after 2020-07-21 (1)

There are no VRNS stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		3	1
2021-03-15	3:1	3	1	no

VRNS Price Ranges

This section shows the current VRNS stock close price (35.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-15 ⇢ 2020-07-21

Lowest value

33.96

2020-07-16

Highest value

37.16

2020-07-21

-4.66%

5 Days
Downtrend potential

If you buy VRNS stock at current close price of 35.62 and sell it when it reaches 5 Days lowest value of 33.96, your loss would be -4.66%

51.88%

5 Days
Current progress

The current VRNS stock close price of 35.62 is at 51.88% of 5 Days range

+4.32%

5 Days
Uptrend potential

If you buy VRNS stock at current close price of 35.62 and sell it when it reaches 5 Days highest value of 37.16, your profit would be +4.32%

Current value

35.62

2020-07-21

1 Month

21 trading days

2020-06-22 ⇢ 2020-07-21

Lowest value

28.36

2020-06-29

Highest value

37.16

2020-07-21

-20.38%

1 Month
Downtrend potential

If you buy VRNS stock at current close price of 35.62 and sell it when it reaches 1 Month lowest value of 28.36, your loss would be -20.38%

82.5%

1 Month
Current progress

The current VRNS stock close price of 35.62 is at 82.5% of 1 Month range

+4.32%

1 Month
Uptrend potential

If you buy VRNS stock at current close price of 35.62 and sell it when it reaches 1 Month highest value of 37.16, your profit would be +4.32%

Current value

35.62

2020-07-21

3 Months

64 trading days

2020-04-21 ⇢ 2020-07-21

Lowest value

20.62

2020-04-21

Highest value

37.16

2020-07-21

-42.11%

3 Months
Downtrend potential

If you buy VRNS stock at current close price of 35.62 and sell it when it reaches 3 Months lowest value of 20.62, your loss would be -42.11%

90.69%

3 Months
Current progress

The current VRNS stock close price of 35.62 is at 90.69% of 3 Months range

+4.32%

3 Months
Uptrend potential

If you buy VRNS stock at current close price of 35.62 and sell it when it reaches 3 Months highest value of 37.16, your profit would be +4.32%

Current value

35.62

2020-07-21

6 Months

127 trading days

2020-01-21 ⇢ 2020-07-21

Lowest value

16.32

2020-03-19

Highest value

37.16

2020-07-21

-54.18%

6 Months
Downtrend potential

If you buy VRNS stock at current close price of 35.62 and sell it when it reaches 6 Months lowest value of 16.32, your loss would be -54.18%

92.61%

6 Months
Current progress

The current VRNS stock close price of 35.62 is at 92.61% of 6 Months range

+4.32%

6 Months
Uptrend potential

If you buy VRNS stock at current close price of 35.62 and sell it when it reaches 6 Months highest value of 37.16, your profit would be +4.32%

Current value

35.62

2020-07-21

1 Year

253 trading days

2019-07-22 ⇢ 2020-07-21

Lowest value

16.32

2020-03-19

Highest value

37.16

2020-07-21

-54.18%

1 Year
Downtrend potential

If you buy VRNS stock at current close price of 35.62 and sell it when it reaches 1 Year lowest value of 16.32, your loss would be -54.18%

92.61%

1 Year
Current progress

The current VRNS stock close price of 35.62 is at 92.61% of 1 Year range

+4.32%

1 Year
Uptrend potential

If you buy VRNS stock at current close price of 35.62 and sell it when it reaches 1 Year highest value of 37.16, your profit would be +4.32%

Current value

35.62

2020-07-21

Monthly Highs and Lows of VRNS

This section shows lows and highs of VRNS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	29.99 2023-02-08	25.86 2023-02-01	25.86 2023-02-01	27.45 2023-02-23	6.15	15.97	0.00
2023 January	20	27.14 2023-01-26	22.01 2023-01-04	24.37 2023-01-03	25.84 2023-01-31	6.03	11.37	-9.68
2022 December	21	24.77 2022-12-14	20.11 2022-12-05	21.40 2022-12-01	23.94 2022-12-30	11.87	15.75	-6.03
2022 November	21	22.00 2022-11-15	15.61 2022-11-07	19.00 2022-11-01	21.24 2022-11-30	11.79	15.79	-17.84
2022 October	21	28.60 2022-10-04	22.92 2022-10-11	26.69 2022-10-03	26.77 2022-10-31	0.30	7.16	-14.13
2022 September	21	30.92 2022-09-12	25.09 2022-09-01	26.79 2022-09-01	26.52 2022-09-30	-1.01	15.42	-6.35
2022 August	23	32.10 2022-08-11	24.58 2022-08-01	25.33 2022-08-01	27.35 2022-08-31	7.97	26.73	-2.96
2022 July	20	32.82 2022-07-07	24.75 2022-07-28	29.49 2022-07-01	25.43 2022-07-29	-13.77	11.29	-16.07
2022 June	21	35.38 2022-06-02	28.44 2022-06-16	33.41 2022-06-01	29.32 2022-06-30	-12.24	5.90	-14.88
2022 May	21	44.10 2022-05-02	27.97 2022-05-12	43.08 2022-05-02	33.07 2022-05-31	-23.24	2.37	-35.07
2022 April	21	51.60 2022-04-15	42.81 2022-04-27	47.50 2022-04-01	43.20 2022-04-29	-9.05	8.63	-9.87
2022 March	23	48.60 2022-03-29	35.90 2022-03-14	43.47 2022-03-01	47.54 2022-03-31	9.36	11.80	-17.41
2022 February	20	44.31 2022-02-28	34.99 2022-02-24	37.64 2022-02-01	43.60 2022-02-28	15.83	17.72	-7.04
2022 January	20	49.32 2022-01-03	32.11 2022-01-28	49.32 2022-01-03	37.26 2022-01-31	-24.45	0.00	-34.89
2021 December	22	53.84 2021-12-08	44.78 2021-12-17	52.97 2021-12-01	48.78 2021-12-31	-7.91	1.64	-15.46
2021 November	21	66.54 2021-11-01	50.46 2021-11-30	65.17 2021-11-01	51.81 2021-11-30	-20.50	2.10	-22.57
2021 October	21	67.76 2021-10-26	56.94 2021-10-11	61.34 2021-10-01	64.74 2021-10-29	5.54	10.47	-7.17
2021 September	21	73.46 2021-09-07	60.64 2021-09-30	69.04 2021-09-01	60.85 2021-09-30	-11.86	6.40	-12.17
2021 August	22	69.24 2021-08-30	56.09 2021-08-17	61.38 2021-08-02	69.01 2021-08-31	12.43	12.81	-8.62
2021 July	21	63.62 2021-07-26	55.05 2021-07-15	57.40 2021-07-01	61.20 2021-07-30	6.62	10.84	-4.09
2021 June	22	60.63 2021-06-29	46.25 2021-06-03	48.49 2021-06-01	57.62 2021-06-30	18.83	25.04	-4.62
2021 May	20	53.46 2021-05-03	42.87 2021-05-11	53.09 2021-05-03	48.30 2021-05-28	-9.02	0.70	-19.25
2021 April	21	57.88 2021-04-14	51.60 2021-04-21	52.18 2021-04-01	52.95 2021-04-30	1.48	10.92	-1.11
2021 March	23	63.36 2021-03-01	48.66 2021-03-30	62.66 2021-03-01	51.34 2021-03-31	-18.07	1.12	-22.34
2021 February	19	75.00 2021-02-16	58.17 2021-02-01	58.41 2021-02-01	61.18 2021-02-26	4.74	28.40	-0.41
2021 January	19	62.92 2021-01-25	51.82 2021-01-04	54.37 2021-01-04	58.92 2021-01-29	8.37	15.73	-4.69
2020 December	22	60.00 2020-12-23	38.67 2020-12-02	40.62 2020-12-01	54.54 2020-12-31	34.27	47.71	-4.80
2020 November	20	43.78 2020-11-05	37.89 2020-11-10	38.51 2020-11-02	40.21 2020-11-30	4.41	13.68	-1.61
2020 October	22	46.25 2020-10-27	37.39 2020-10-30	38.72 2020-10-01	38.52 2020-10-30	-0.52	19.45	-3.43
2020 September	21	42.46 2020-09-02	35.58 2020-09-11	41.23 2020-09-01	38.47 2020-09-30	-6.69	2.98	-13.70
2020 August	21	41.86 2020-08-31	34.86 2020-08-03	36.66 2020-08-03	41.18 2020-08-31	12.33	14.18	-4.91
2020 July	22	37.16 2020-07-21	30.76 2020-07-01	30.89 2020-07-01	36.12 2020-07-31	16.93	20.30	-0.42
2020 June	22	31.11 2020-06-23	27.54 2020-06-15	28.18 2020-06-01	29.49 2020-06-30	4.65	10.40	-2.27
2020 May	20	28.59 2020-05-28	20.92 2020-05-04	21.77 2020-05-01	28.13 2020-05-29	29.21	31.33	-3.90
2020 April	21	23.52 2020-04-29	17.21 2020-04-03	20.48 2020-04-01	22.35 2020-04-30	9.13	14.84	-15.97
2020 March	22	28.36 2020-03-03	16.32 2020-03-19	26.80 2020-03-02	21.22 2020-03-31	-20.82	5.82	-39.10
2020 February	19	31.08 2020-02-18	25.37 2020-02-28	27.87 2020-02-03	26.74 2020-02-28	-4.05	11.52	-8.97
2020 January	21	29.53 2020-01-15	24.86 2020-01-03	26.10 2020-01-02	27.89 2020-01-31	6.86	13.14	-4.75
2019 December	21	26.27 2019-12-27	24.50 2019-12-13	26.14 2019-12-02	25.90 2019-12-31	-0.92	0.50	-6.27
2019 November	20	26.38 2019-11-29	23.41 2019-11-04	23.94 2019-11-01	26.04 2019-11-29	8.77	10.19	-2.21
2019 October	23	24.84 2019-10-30	19.24 2019-10-03	20.05 2019-10-01	23.85 2019-10-31	18.95	23.89	-4.04
2019 September	20	23.56 2019-09-05	19.63 2019-09-30	22.68 2019-09-03	19.93 2019-09-30	-12.13	3.88	-13.45
2019 August	22	24.84 2019-08-01	21.83 2019-08-28	24.08 2019-08-01	22.77 2019-08-30	-5.44	3.16	-9.34
2019 July	22	26.67 2019-07-30	20.03 2019-07-08	20.93 2019-07-01	23.97 2019-07-31	14.52	27.42	-4.30
2019 June	20	20.95 2019-06-18	19.22 2019-06-26	20.83 2019-06-03	20.65 2019-06-28	-0.86	0.58	-7.73
2019 May	22	24.38 2019-05-16	20.67 2019-05-31	23.67 2019-05-01	20.85 2019-05-31	-11.91	3.00	-12.67
2019 April	21	25.79 2019-04-30	19.53 2019-04-01	20.02 2019-04-01	23.72 2019-04-30	18.48	28.82	-2.45
2019 March	21	21.07 2019-03-21	19.01 2019-03-08	19.19 2019-03-01	19.88 2019-03-29	3.60	9.80	-0.94
2019 February	19	21.61 2019-02-11	16.50 2019-02-12	19.79 2019-02-01	18.99 2019-02-28	-4.04	9.20	-16.62
2019 January	21	19.77 2019-01-31	16.22 2019-01-03	17.34 2019-01-02	19.69 2019-01-31	13.55	14.01	-6.46
2018 December	19	19.92 2018-12-12	16.29 2018-12-24	19.73 2018-12-03	17.63 2018-12-31	-10.64	0.96	-17.44
2018 November	21	21.24 2018-11-08	16.79 2018-11-20	20.36 2018-11-01	19.30 2018-11-30	-5.21	4.32	-17.53
2018 October	23	24.57 2018-10-01	18.67 2018-10-30	24.52 2018-10-01	20.36 2018-10-31	-16.97	0.20	-23.86
2018 September	19	26.31 2018-09-14	23.00 2018-09-19	24.47 2018-09-04	24.42 2018-09-28	-0.20	7.52	-6.01
2018 August	23	24.78 2018-08-31	19.28 2018-08-02	19.93 2018-08-01	24.63 2018-08-31	23.58	24.34	-3.26
2018 July	21	27.33 2018-07-26	17.88 2018-07-31	24.62 2018-07-02	19.93 2018-07-31	-19.05	11.01	-27.38
2018 June	21	27.70 2018-06-13	24.08 2018-06-25	25.93 2018-06-01	24.83 2018-06-29	-4.24	6.83	-7.13
2018 May	22	26.10 2018-05-30	20.87 2018-05-01	22.17 2018-05-01	25.88 2018-05-31	16.73	17.73	-5.86
2018 April	21	22.75 2018-04-17	19.58 2018-04-02	20.17 2018-04-02	21.78 2018-04-30	7.98	12.79	-2.93
2018 March	21	21.17 2018-03-22	18.27 2018-03-02	18.67 2018-03-01	20.17 2018-03-29	8.03	13.39	-2.14
2018 February	19	19.75 2018-02-26	16.68 2018-02-13	17.97 2018-02-01	18.72 2018-02-28	4.17	9.91	-7.18
2018 January	21	18.62 2018-01-29	15.95 2018-01-02	16.18 2018-01-02	18.10 2018-01-31	11.87	15.08	-1.42
2017 December	20	17.61 2017-12-04	15.67 2017-12-11	17.00 2017-12-01	16.18 2017-12-29	-4.82	3.59	-7.82
2017 November	21	17.87 2017-11-21	13.92 2017-11-02	14.55 2017-11-01	16.77 2017-11-30	15.26	22.82	-4.33
2017 October	22	15.07 2017-10-13	13.83 2017-10-02	14.02 2017-10-02	14.53 2017-10-31	3.64	7.49	-1.36
2017 September	20	14.35 2017-09-21	12.78 2017-09-07	12.95 2017-09-01	13.97 2017-09-29	7.88	10.81	-1.31
2017 August	23	13.33 2017-08-04	11.85 2017-08-10	12.47 2017-08-01	12.93 2017-08-31	3.69	6.90	-4.97
2017 July	20	13.10 2017-07-20	11.82 2017-07-06	12.45 2017-07-03	12.42 2017-07-31	-0.24	5.22	-5.06
2017 June	22	12.63 2017-06-26	11.20 2017-06-12	12.17 2017-06-01	12.40 2017-06-30	1.89	3.78	-7.97
2017 May	22	12.33 2017-05-26	10.45 2017-05-01	10.48 2017-05-01	12.12 2017-05-31	15.65	17.65	-0.29
2017 April	19	10.75 2017-04-03	8.78 2017-04-06	10.63 2017-04-03	10.47 2017-04-28	-1.51	1.13	-17.40
2017 March	23	10.60 2017-03-31	8.95 2017-03-10	9.22 2017-03-01	10.60 2017-03-31	14.97	14.97	-2.93
2017 February	19	10.40 2017-02-08	8.40 2017-02-10	10.03 2017-02-01	9.13 2017-02-28	-8.97	3.69	-16.25
2017 January	20	10.17 2017-01-25	8.82 2017-01-09	8.98 2017-01-03	9.97 2017-01-31	11.02	13.25	-1.78
2016 December	21	9.78 2016-12-01	8.25 2016-12-16	9.78 2016-12-01	8.93 2016-12-30	-8.69	0.00	-15.64
2016 November	21	10.68 2016-11-07	8.15 2016-11-03	9.53 2016-11-01	9.73 2016-11-30	2.10	12.07	-14.48
2016 October	21	10.30 2016-10-10	9.23 2016-10-21	9.95 2016-10-03	9.52 2016-10-31	-4.32	3.52	-7.24
2016 September	21	10.21 2016-09-22	9.34 2016-09-14	9.83 2016-09-01	10.03 2016-09-30	2.03	3.87	-4.98
2016 August	23	9.95 2016-08-31	7.90 2016-08-02	8.61 2016-08-01	9.85 2016-08-31	14.40	15.56	-8.25
2016 July	20	8.67 2016-07-28	7.36 2016-07-05	7.99 2016-07-01	8.56 2016-07-29	7.13	8.51	-7.88
2016 June	22	8.71 2016-06-10	7.18 2016-06-27	8.08 2016-06-01	8.01 2016-06-30	-0.87	7.80	-11.14
2016 May	21	8.13 2016-05-31	6.25 2016-05-04	6.46 2016-05-02	8.11 2016-05-31	25.54	25.85	-3.25
2016 April	21	6.80 2016-04-28	5.70 2016-04-12	6.01 2016-04-01	6.38 2016-04-29	6.16	13.14	-5.16
2016 March	22	6.62 2016-03-04	5.68 2016-03-28	6.21 2016-03-01	6.08 2016-03-31	-2.09	6.60	-8.53
2016 February	20	6.40 2016-02-01	4.42 2016-02-09	6.22 2016-02-01	6.14 2016-02-29	-1.29	2.89	-28.94
2016 January	19	6.59 2016-01-14	5.27 2016-01-11	6.14 2016-01-04	6.27 2016-01-29	2.12	7.33	-14.17
2015 December	22	6.49 2015-12-29	5.22 2015-12-14	5.98 2015-12-01	6.27 2015-12-31	4.85	8.53	-12.71
2015 November	20	6.00 2015-11-30	5.10 2015-11-16	5.32 2015-11-02	5.95 2015-11-30	11.84	12.78	-4.14
2015 October	22	5.87 2015-10-15	4.86 2015-10-02	5.18 2015-10-01	5.32 2015-10-30	2.70	13.32	-6.18
2015 September	21	6.81 2015-09-09	4.86 2015-09-30	6.43 2015-09-01	5.19 2015-09-30	-19.28	5.91	-24.42
2015 August	21	8.28 2015-08-07	6.38 2015-08-26	7.00 2015-08-03	6.60 2015-08-31	-5.71	18.29	-8.86
2015 July	22	8.23 2015-07-23	6.87 2015-07-30	7.49 2015-07-01	6.93 2015-07-31	-7.48	9.88	-8.28
2015 June	22	8.28 2015-06-24	6.43 2015-06-02	6.75 2015-06-01	7.36 2015-06-30	9.04	22.67	-4.74
2015 May	20	9.98 2015-05-04	5.72 2015-05-07	9.67 2015-05-01	6.73 2015-05-29	-30.40	3.21	-40.85
2015 April	21	9.85 2015-04-29	7.95 2015-04-01	8.44 2015-04-01	9.58 2015-04-30	13.51	16.71	-5.81
2015 March	22	10.66 2015-03-09	8.50 2015-03-31	10.26 2015-03-02	8.55 2015-03-31	-16.67	3.90	-17.15
2015 February	19	12.83 2015-02-13	9.59 2015-02-18	11.01 2015-02-02	10.30 2015-02-27	-6.45	16.53	-12.90
2015 January	20	12.22 2015-01-13	9.67 2015-01-06	10.98 2015-01-02	10.99 2015-01-30	0.09	11.29	-11.93
2014 December	22	11.13 2014-12-31	7.34 2014-12-03	7.88 2014-12-01	10.94 2014-12-31	38.83	41.24	-6.85
2014 November	19	8.26 2014-11-25	5.90 2014-11-05	6.48 2014-11-03	7.93 2014-11-28	22.38	27.47	-8.95
2014 October	23	7.96 2014-10-03	5.83 2014-10-22	7.00 2014-10-01	6.49 2014-10-31	-7.29	13.71	-16.71
2014 September	21	8.21 2014-09-03	6.97 2014-09-22	7.99 2014-09-02	7.03 2014-09-30	-12.02	2.75	-12.77
2014 August	21	8.10 2014-08-05	6.40 2014-08-15	7.03 2014-08-01	7.93 2014-08-29	12.80	15.22	-8.96
2014 July	22	10.51 2014-07-02	6.78 2014-07-25	9.68 2014-07-01	7.03 2014-07-31	-27.38	8.57	-29.96
2014 June	21	9.71 2014-06-30	6.88 2014-06-05	8.17 2014-06-02	9.67 2014-06-30	18.36	18.85	-15.79
2014 May	21	9.54 2014-05-01	6.56 2014-05-15	8.44 2014-05-01	8.16 2014-05-30	-3.32	13.03	-22.27
2014 April	21	12.77 2014-04-01	7.59 2014-04-28	11.95 2014-04-01	8.42 2014-04-30	-29.54	6.86	-36.49
2014 March	21	18.93 2014-03-07	11.20 2014-03-31	14.70 2014-03-03	11.92 2014-03-31	-18.91	28.78	-23.81
2014 February	1	15.98 2014-02-28	12.67 2014-02-28	13.00 2014-02-28	14.67 2014-02-28	12.85	22.92	-2.54

VRNS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRNS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

Position	Date	Percentage
1	2020-07-10	2.90
2	2020-07-31	1.50
3	2020-07-02	1.22
4	2020-07-01	0.99
5	2020-07-08	0.90

Position	Date	Percentage
1	2020-08-03	13.09
2	2020-10-26	11.66
3	2020-05-04	11.04
4	2020-03-23	4.96
5	2020-06-22	4.85
6	2020-06-30	4.75
7	2020-03-12	4.20
8	2020-04-03	4.20
9	2020-06-25	3.54
10	2020-04-06	3.53
11	2020-10-08	3.37
12	2020-06-11	3.36
13	2020-04-08	3.25
14	2020-03-09	3.24
15	2020-09-08	3.23
16	2020-06-15	3.09
17	2020-10-28	3.00
18	2020-04-28	2.97
19	2020-07-10	2.90
20	2020-04-13	2.88
21	2020-05-15	2.61
22	2020-04-21	2.53
23	2020-01-10	2.42
24	2020-04-16	2.39
25	2020-12-15	2.25
26	2020-08-14	2.23
27	2020-03-16	2.21
28	2020-04-27	2.13
29	2020-05-22	1.90
30	2020-09-11	1.83
31	2020-11-04	1.79
32	2020-09-25	1.74
33	2020-06-09	1.74
34	2020-05-19	1.69
35	2020-09-17	1.60
36	2020-12-21	1.60
37	2020-06-18	1.51
38	2020-07-31	1.50
39	2020-06-24	1.49
40	2020-04-07	1.47
41	2020-12-24	1.38
42	2020-03-27	1.34
43	2020-10-07	1.34
44	2020-03-24	1.30
45	2020-12-17	1.26
46	2020-05-26	1.23
47	2020-07-02	1.22
48	2020-03-03	1.21
49	2020-08-11	1.20
50	2020-02-04	1.20

Position	Date	Percentage
1	2020-08-03	13.09
2	2019-10-28	12.05
3	2019-07-29	11.67
4	2020-10-26	11.66
5	2019-04-29	11.45
6	2020-05-04	11.04
7	2023-02-06	8.65
8	2022-08-01	8.43
9	2022-11-07	6.81
10	2022-12-12	6.40
11	2022-01-25	6.39
12	2022-11-09	6.08
13	2021-02-08	6.04
14	2022-10-03	5.05
15	2020-03-23	4.96
16	2020-06-22	4.85
17	2021-03-10	4.76
18	2020-06-30	4.75
19	2022-08-09	4.21
20	2020-04-03	4.20
21	2020-03-12	4.20
22	2021-02-10	4.14
23	2022-10-14	3.77
24	2019-04-26	3.58
25	2020-06-25	3.54
26	2020-04-06	3.53
27	2021-03-08	3.50
28	2022-05-09	3.40
29	2022-03-15	3.40
30	2020-10-08	3.37
31	2020-06-11	3.36
32	2020-04-08	3.25
33	2020-03-09	3.24
34	2020-09-08	3.23
35	2022-11-14	3.23
36	2020-06-15	3.09
37	2021-12-06	3.05
38	2020-10-28	3.00
39	2022-07-14	3.00
40	2020-04-28	2.97
41	2022-11-17	2.91
42	2020-07-10	2.90
43	2020-04-13	2.88
44	2022-03-08	2.71
45	2022-05-12	2.68
46	2022-04-14	2.62
47	2020-05-15	2.61
48	2022-04-11	2.56
49	2021-03-12	2.56
50	2020-04-21	2.53
51	2022-05-19	2.51
52	2022-05-16	2.48
53	2020-01-10	2.42
54	2021-02-26	2.42
55	2022-06-17	2.40
56	2022-01-26	2.39
57	2020-04-16	2.39
58	2022-09-08	2.38
59	2022-07-18	2.32
60	2018-10-30	2.26
61	2022-10-17	2.26
62	2020-12-15	2.25
63	2021-11-30	2.24
64	2020-08-14	2.23
65	2018-11-30	2.23
66	2021-05-20	2.22
67	2020-03-16	2.21
68	2021-02-05	2.21
69	2021-04-23	2.20
70	2020-04-27	2.13
71	2023-02-07	2.10
72	2023-01-25	2.09
73	2022-06-14	2.01
74	2022-08-30	2.01
75	2022-08-10	1.99
76	2022-02-14	1.95
77	2018-10-11	1.95
78	2021-05-06	1.93
79	2021-02-09	1.92
80	2021-01-19	1.90
81	2020-05-22	1.90
82	2022-09-26	1.87
83	2018-03-27	1.87
84	2018-12-10	1.86
85	2022-05-26	1.84
86	2022-01-19	1.84
87	2019-01-28	1.83
88	2020-09-11	1.83
89	2022-12-30	1.80
90	2021-10-13	1.80
91	2018-04-30	1.79
92	2020-11-04	1.79
93	2019-10-08	1.78
94	2022-09-01	1.78
95	2019-10-09	1.78
96	2022-03-28	1.76
97	2021-03-09	1.76
98	2022-07-19	1.75
99	2020-06-09	1.74
100	2021-05-21	1.74

No data to display.

Position	Date	Percentage
1	2016-02-11	15.18
2	2020-08-03	13.09
3	2019-10-28	12.05
4	2015-08-06	11.92
5	2019-07-29	11.67
6	2020-10-26	11.66
7	2019-04-29	11.45
8	2020-05-04	11.04
9	2017-11-02	10.00
10	2017-05-04	9.78
11	2015-11-05	8.90
12	2023-02-06	8.65
13	2022-08-01	8.43
14	2015-08-24	7.06
15	2022-11-07	6.81
16	2022-12-12	6.40
17	2022-01-25	6.39
18	2014-03-06	6.38
19	2014-03-03	6.18
20	2022-11-09	6.08
21	2021-02-08	6.04
22	2016-05-04	5.98
23	2014-04-10	5.80
24	2016-08-09	5.77
25	2017-08-03	5.19
26	2022-10-03	5.05
27	2020-03-23	4.96
28	2020-06-22	4.85
29	2021-03-10	4.76
30	2020-06-30	4.75
31	2017-03-22	4.64
32	2014-03-05	4.57
33	2014-03-24	4.27
34	2022-08-09	4.21
35	2020-04-03	4.20
36	2020-03-12	4.20
37	2021-02-10	4.14
38	2014-11-06	3.83
39	2022-10-14	3.77
40	2019-04-26	3.58
41	2020-06-25	3.54
42	2020-04-06	3.53
43	2021-03-08	3.50
44	2014-12-17	3.48
45	2022-03-15	3.40
46	2022-05-09	3.40
47	2020-10-08	3.37
48	2020-06-11	3.36
49	2020-04-08	3.25
50	2020-03-09	3.24
51	2020-09-08	3.23
52	2022-11-14	3.23
53	2016-11-03	3.12
54	2020-06-15	3.09
55	2021-12-06	3.05
56	2022-07-14	3.00
57	2020-10-28	3.00
58	2016-01-12	2.98
59	2020-04-28	2.97
60	2022-11-17	2.91
61	2020-07-10	2.90
62	2020-04-13	2.88
63	2017-06-20	2.84
64	2015-01-06	2.80
65	2014-03-12	2.73
66	2022-03-08	2.71
67	2014-03-17	2.69
68	2022-05-12	2.68
69	2022-04-14	2.62
70	2020-05-15	2.61
71	2014-11-24	2.61
72	2016-01-21	2.59
73	2021-03-12	2.56
74	2022-04-11	2.56
75	2020-04-21	2.53
76	2014-10-30	2.52
77	2022-05-19	2.51
78	2022-05-16	2.48
79	2020-01-10	2.42
80	2021-02-26	2.42
81	2022-06-17	2.40
82	2020-04-16	2.39
83	2022-01-26	2.39
84	2022-09-08	2.38
85	2015-12-15	2.35
86	2014-10-22	2.35
87	2014-11-20	2.34
88	2015-08-25	2.32
89	2022-07-18	2.32
90	2015-09-04	2.29
91	2018-10-30	2.26
92	2022-10-17	2.26
93	2020-12-15	2.25
94	2021-11-30	2.24
95	2018-11-30	2.23
96	2020-08-14	2.23
97	2021-05-20	2.22
98	2020-03-16	2.21
99	2021-02-05	2.21
100	2021-04-23	2.20

Position	Date	Percentage
1	2020-07-29	-1.34
2	2020-07-15	-1.21
3	2020-07-13	-0.99
4	2020-07-22	-0.37
5	2020-07-23	-0.26

Position	Date	Percentage
1	2020-03-13	-13.89
2	2020-03-06	-7.72
3	2020-03-11	-6.44
4	2020-03-17	-5.70
5	2020-02-21	-3.74
6	2020-04-14	-3.52
7	2020-03-31	-3.49
8	2020-03-05	-3.22
9	2020-03-26	-3.22
10	2020-02-27	-3.02
11	2020-05-05	-2.84
12	2020-03-10	-2.83
13	2020-09-04	-2.80
14	2020-06-12	-2.75
15	2020-12-16	-2.66
16	2020-04-30	-2.60
17	2020-02-10	-2.60
18	2020-03-04	-2.52
19	2020-10-01	-2.52
20	2020-04-20	-2.36
21	2020-09-29	-2.28
22	2020-09-16	-2.13
23	2020-02-26	-2.13
24	2020-05-13	-2.09
25	2020-10-14	-1.94
26	2020-10-27	-1.86
27	2020-04-17	-1.80
28	2020-05-08	-1.70
29	2020-01-24	-1.70
30	2020-08-05	-1.69
31	2020-09-18	-1.64
32	2020-04-29	-1.60
33	2020-02-12	-1.45
34	2020-09-02	-1.43
35	2020-01-02	-1.38
36	2020-07-29	-1.34
37	2020-05-01	-1.30
38	2020-07-15	-1.21
39	2020-06-03	-1.18
40	2020-11-05	-1.12
41	2020-06-08	-1.12
42	2020-07-13	-0.99
43	2020-11-19	-0.98
44	2020-06-19	-0.96
45	2020-12-01	-0.95
46	2020-08-06	-0.92
47	2020-10-29	-0.89
48	2020-04-02	-0.89
49	2020-04-01	-0.86
50	2020-11-23	-0.85

Position	Date	Percentage
1	2022-10-31	-29.03
2	2019-02-11	-21.81
3	2018-07-30	-19.27
4	2020-03-13	-13.89
5	2022-05-02	-9.55
6	2020-03-06	-7.72
7	2020-03-11	-6.44
8	2021-05-03	-6.14
9	2022-09-12	-5.72
10	2020-03-17	-5.70
11	2022-01-06	-4.74
12	2022-06-10	-4.74
13	2022-01-21	-4.66
14	2022-10-12	-4.47
15	2022-02-23	-4.23
16	2022-06-24	-4.07
17	2022-06-15	-3.77
18	2020-02-21	-3.74
19	2021-05-10	-3.61
20	2020-04-14	-3.52
21	2020-03-31	-3.49
22	2023-01-27	-3.44
23	2022-02-02	-3.35
24	2018-08-02	-3.29
25	2020-03-26	-3.22
26	2020-03-05	-3.22
27	2019-05-03	-3.22
28	2021-03-11	-3.12
29	2023-02-02	-3.08
30	2022-10-06	-3.07
31	2018-10-25	-3.02
32	2020-02-27	-3.02
33	2022-12-29	-2.98
34	2022-02-04	-2.89
35	2021-05-18	-2.87
36	2020-05-05	-2.84
37	2020-03-10	-2.83
38	2020-09-04	-2.80
39	2020-06-12	-2.75
40	2023-01-04	-2.74
41	2022-08-16	-2.68
42	2020-12-16	-2.66
43	2023-02-15	-2.65
44	2021-02-22	-2.65
45	2021-12-03	-2.60
46	2020-02-10	-2.60
47	2020-04-30	-2.60
48	2021-05-11	-2.58
49	2022-07-12	-2.55
50	2020-03-04	-2.52
51	2020-10-01	-2.52
52	2022-10-04	-2.48
53	2022-02-18	-2.46
54	2022-05-04	-2.45
55	2022-07-22	-2.44
56	2020-04-20	-2.36
57	2021-07-07	-2.34
58	2021-01-26	-2.33
59	2022-09-15	-2.30
60	2022-06-09	-2.28
61	2022-04-05	-2.28
62	2020-09-29	-2.28
63	2019-08-02	-2.28
64	2021-12-13	-2.26
65	2022-09-28	-2.26
66	2021-07-16	-2.25
67	2019-05-10	-2.24
68	2022-12-01	-2.19
69	2022-01-14	-2.19
70	2022-05-06	-2.17
71	2023-02-17	-2.16
72	2019-05-30	-2.16
73	2022-11-02	-2.16
74	2020-02-26	-2.13
75	2020-09-16	-2.13
76	2021-08-02	-2.10
77	2020-05-13	-2.09
78	2022-08-31	-2.05
79	2022-02-09	-2.04
80	2021-03-17	-2.03
81	2018-12-04	-2.01
82	2021-09-27	-1.98
83	2018-11-19	-1.98
84	2022-01-07	-1.98
85	2022-03-22	-1.96
86	2022-11-16	-1.95
87	2020-10-14	-1.94
88	2022-02-15	-1.91
89	2021-04-08	-1.89
90	2022-05-10	-1.89
91	2022-10-25	-1.87
92	2020-10-27	-1.86
93	2021-12-15	-1.84
94	2021-02-19	-1.82
95	2022-06-02	-1.82
96	2020-04-17	-1.80
97	2021-10-08	-1.79
98	2022-08-19	-1.78
99	2021-02-16	-1.78
100	2022-11-15	-1.76

No data to display.

Position	Date	Percentage
1	2015-05-06	-34.76
2	2022-10-31	-29.03
3	2019-02-11	-21.81
4	2018-07-30	-19.27
5	2020-03-13	-13.89
6	2017-02-09	-12.23
7	2022-05-02	-9.55
8	2015-09-09	-8.37
9	2020-03-06	-7.72
10	2016-11-04	-6.76
11	2020-03-11	-6.44
12	2021-05-03	-6.14
13	2022-09-12	-5.72
14	2020-03-17	-5.70
15	2015-08-21	-5.11
16	2022-01-06	-4.74
17	2022-06-10	-4.74
18	2022-01-21	-4.66
19	2014-12-15	-4.53
20	2015-02-17	-4.49
21	2022-10-12	-4.47
22	2022-02-23	-4.23
23	2016-06-23	-4.21
24	2022-06-24	-4.07
25	2014-03-11	-3.97
26	2016-01-14	-3.80
27	2022-06-15	-3.77
28	2015-08-10	-3.76
29	2020-02-21	-3.74
30	2021-05-10	-3.61
31	2020-04-14	-3.52
32	2020-03-31	-3.49
33	2023-01-27	-3.44
34	2014-10-14	-3.38
35	2022-02-02	-3.35
36	2018-08-02	-3.29
37	2020-03-05	-3.22
38	2019-05-03	-3.22
39	2020-03-26	-3.22
40	2014-10-15	-3.17
41	2021-03-11	-3.12
42	2023-02-02	-3.08
43	2022-10-06	-3.07
44	2015-04-15	-3.02
45	2020-02-27	-3.02
46	2018-10-25	-3.02
47	2022-12-29	-2.98
48	2016-03-29	-2.98
49	2022-02-04	-2.89
50	2021-05-18	-2.87
51	2020-05-05	-2.84
52	2020-03-10	-2.83
53	2020-09-04	-2.80
54	2020-06-12	-2.75
55	2023-01-04	-2.74
56	2015-01-05	-2.74
57	2018-02-05	-2.70
58	2022-08-16	-2.68
59	2020-12-16	-2.66
60	2016-02-05	-2.66
61	2023-02-15	-2.65
62	2021-02-22	-2.65
63	2020-04-30	-2.60
64	2020-02-10	-2.60
65	2021-12-03	-2.60
66	2016-02-10	-2.59
67	2015-08-31	-2.58
68	2021-05-11	-2.58
69	2022-07-12	-2.55
70	2020-10-01	-2.52
71	2020-03-04	-2.52
72	2022-10-04	-2.48
73	2022-02-18	-2.46
74	2022-05-04	-2.45
75	2022-07-22	-2.44
76	2014-04-01	-2.44
77	2015-04-23	-2.44
78	2014-12-11	-2.42
79	2016-05-16	-2.39
80	2020-04-20	-2.36
81	2014-07-09	-2.35
82	2021-07-07	-2.34
83	2021-01-26	-2.33
84	2022-09-15	-2.30
85	2014-04-09	-2.28
86	2022-06-09	-2.28
87	2019-08-02	-2.28
88	2022-04-05	-2.28
89	2020-09-29	-2.28
90	2021-12-13	-2.26
91	2022-09-28	-2.26
92	2021-07-16	-2.25
93	2014-07-30	-2.25
94	2019-05-10	-2.24
95	2016-01-19	-2.21
96	2022-01-14	-2.19
97	2022-12-01	-2.19
98	2022-05-06	-2.17
99	2019-05-30	-2.16
100	2022-11-02	-2.16

VRNS best and worst intraday sessions

This section shows best and worst intraday sessions of VRNS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 July

Position	Date	Percentage
1	2020-07-14	5.36
2	2020-07-02	3.59
3	2020-07-20	3.40
4	2020-07-08	2.59
5	2020-07-28	2.17

Position	Date	Percentage
1	2020-04-08	10.50
2	2020-03-26	8.45
3	2020-03-19	8.11
4	2020-12-18	7.53
5	2020-05-14	6.09
6	2020-04-20	5.87
7	2020-07-14	5.36
8	2020-03-02	5.04
9	2020-12-10	4.91
10	2020-11-04	4.50
11	2020-12-17	4.49
12	2020-06-15	4.34
13	2020-12-21	4.28
14	2020-04-29	4.19
15	2020-06-08	4.18
16	2020-02-28	4.17
17	2020-03-24	4.16
18	2020-12-03	4.16
19	2020-03-23	4.03
20	2020-12-14	3.93
21	2020-01-14	3.87
22	2020-03-25	3.74
23	2020-12-08	3.70
24	2020-07-02	3.59
25	2020-04-27	3.44
26	2020-10-01	3.43
27	2020-08-06	3.41
28	2020-07-20	3.40
29	2020-12-22	3.39
30	2020-03-17	3.30
31	2020-04-06	3.27
32	2020-02-13	3.08
33	2020-05-15	2.97
34	2020-05-08	2.87
35	2020-11-03	2.85
36	2020-11-19	2.81
37	2020-02-04	2.81
38	2020-04-17	2.72
39	2020-08-26	2.59
40	2020-07-08	2.59
41	2020-12-11	2.55
42	2020-10-15	2.51
43	2020-02-10	2.50
44	2020-09-22	2.47
45	2020-10-07	2.39
46	2020-08-05	2.32
47	2020-05-11	2.30
48	2020-02-06	2.28
49	2020-12-04	2.21
50	2020-09-30	2.18

Position	Date	Percentage
1	2022-02-24	17.06
2	2020-04-08	10.50
3	2019-02-12	10.44
4	2022-01-31	9.69
5	2020-03-26	8.45
6	2020-03-19	8.11
7	2022-06-02	8.08
8	2021-05-11	7.88
9	2022-06-23	7.74
10	2020-12-18	7.53
11	2022-09-19	6.84
12	2022-05-12	6.75
13	2022-08-03	6.56
14	2022-01-24	6.51
15	2022-03-18	6.31
16	2022-04-25	6.24
17	2020-05-14	6.09
18	2022-04-11	6.05
19	2022-04-13	5.96
20	2020-04-20	5.87
21	2018-08-03	5.79
22	2022-09-08	5.66
23	2021-06-17	5.65
24	2019-02-28	5.56
25	2019-03-11	5.42
26	2021-12-17	5.42
27	2020-07-14	5.36
28	2022-11-08	5.36
29	2022-03-17	5.21
30	2021-08-27	5.18
31	2022-07-05	5.09
32	2022-11-10	5.09
33	2020-03-02	5.04
34	2023-02-01	4.95
35	2020-12-10	4.91
36	2021-03-09	4.87
37	2022-10-11	4.81
38	2022-12-12	4.79
39	2022-03-22	4.79
40	2022-10-13	4.76
41	2022-06-24	4.74
42	2021-06-07	4.73
43	2022-09-07	4.67
44	2022-11-11	4.63
45	2023-01-25	4.57
46	2022-01-06	4.56
47	2020-11-04	4.50
48	2020-12-17	4.49
49	2021-01-07	4.49
50	2018-12-26	4.47
51	2021-05-19	4.42
52	2021-02-12	4.41
53	2018-08-06	4.41
54	2022-05-23	4.39
55	2018-03-20	4.37
56	2021-05-04	4.35
57	2020-06-15	4.34
58	2020-12-21	4.28
59	2021-12-07	4.28
60	2022-05-13	4.24
61	2018-07-12	4.24
62	2022-12-29	4.20
63	2020-04-29	4.19
64	2022-02-28	4.18
65	2020-06-08	4.18
66	2020-02-28	4.17
67	2020-03-24	4.16
68	2020-12-03	4.16
69	2021-10-12	4.10
70	2022-02-09	4.07
71	2020-03-23	4.03
72	2020-12-14	3.93
73	2021-10-25	3.92
74	2020-01-14	3.87
75	2018-11-07	3.86
76	2021-01-19	3.84
77	2018-06-12	3.80
78	2021-02-09	3.80
79	2019-02-01	3.79
80	2019-04-23	3.78
81	2021-02-01	3.77
82	2022-03-15	3.75
83	2020-03-25	3.74
84	2022-12-30	3.73
85	2023-02-15	3.71
86	2021-08-12	3.70
87	2020-12-08	3.70
88	2019-02-08	3.67
89	2022-03-23	3.67
90	2022-07-07	3.64
91	2021-12-06	3.61
92	2022-12-09	3.61
93	2021-02-23	3.59
94	2021-06-10	3.59
95	2020-07-02	3.59
96	2018-12-06	3.57
97	2019-10-30	3.57
98	2019-01-04	3.56
99	2022-07-01	3.53
100	2018-04-11	3.51

No data to display.

Position	Date	Percentage
1	2022-02-24	17.06
2	2014-05-19	15.44
3	2015-05-07	15.34
4	2014-03-25	14.97
5	2014-02-28	12.85
6	2014-11-07	12.44
7	2017-02-10	11.31
8	2020-04-08	10.50
9	2019-02-12	10.44
10	2016-01-29	10.39
11	2014-05-01	9.72
12	2022-01-31	9.69
13	2014-04-22	9.48
14	2014-03-05	9.47
15	2016-01-14	9.12
16	2014-12-12	9.01
17	2014-12-19	8.87
18	2018-02-16	8.62
19	2016-11-07	8.47
20	2020-03-26	8.45
21	2014-09-24	8.19
22	2020-03-19	8.11
23	2022-06-02	8.08
24	2021-05-11	7.88
25	2022-06-23	7.74
26	2014-08-27	7.58
27	2020-12-18	7.53
28	2014-04-09	7.33
29	2017-11-16	6.99
30	2015-01-08	6.89
31	2022-09-19	6.84
32	2022-05-12	6.75
33	2014-08-04	6.64
34	2022-08-03	6.56
35	2022-01-24	6.51
36	2015-01-16	6.37
37	2022-03-18	6.31
38	2022-04-25	6.24
39	2020-05-14	6.09
40	2022-04-11	6.05
41	2016-12-19	6.04
42	2014-11-13	6.02
43	2014-07-18	6.02
44	2014-08-29	6.02
45	2015-10-15	6.01
46	2014-04-29	5.99
47	2022-04-13	5.96
48	2014-10-02	5.93
49	2015-11-24	5.92
50	2017-11-20	5.91
51	2020-04-20	5.87
52	2018-08-03	5.79
53	2022-09-08	5.66
54	2021-06-17	5.65
55	2019-02-28	5.56
56	2019-03-11	5.42
57	2021-12-17	5.42
58	2014-06-20	5.40
59	2017-11-03	5.39
60	2022-11-08	5.36
61	2020-07-14	5.36
62	2014-10-08	5.32
63	2015-06-05	5.30
64	2014-10-15	5.25
65	2014-12-05	5.25
66	2016-05-10	5.24
67	2015-04-15	5.22
68	2022-03-17	5.21
69	2021-08-27	5.18
70	2014-03-17	5.17
71	2015-11-16	5.17
72	2015-07-09	5.11
73	2022-11-10	5.09
74	2022-07-05	5.09
75	2014-06-26	5.06
76	2020-03-02	5.04
77	2015-01-29	4.96
78	2014-06-16	4.95
79	2023-02-01	4.95
80	2015-11-03	4.93
81	2020-12-10	4.91
82	2021-03-09	4.87
83	2014-06-06	4.83
84	2022-10-11	4.81
85	2022-12-12	4.79
86	2022-03-22	4.79
87	2014-10-06	4.77
88	2016-03-30	4.77
89	2022-10-13	4.76
90	2014-10-23	4.75
91	2022-06-24	4.74
92	2021-06-07	4.73
93	2014-07-30	4.72
94	2016-04-13	4.71
95	2022-09-07	4.67
96	2014-07-25	4.64
97	2015-10-02	4.63
98	2022-11-11	4.63
99	2015-08-05	4.59
100	2023-01-25	4.57

Position	Date	Percentage
1	2020-07-13	-4.99
2	2020-07-21	-3.36
3	2020-07-24	-2.59
4	2020-07-09	-1.15
5	2020-07-23	-1.05

Position	Date	Percentage
1	2020-10-27	-10.40
2	2020-04-03	-6.97
3	2020-04-07	-6.36
4	2020-04-28	-6.21
5	2020-03-03	-5.63
6	2020-12-09	-5.46
7	2020-03-18	-5.33
8	2020-03-20	-5.33
9	2020-06-26	-5.08
10	2020-07-13	-4.99
11	2020-03-16	-4.94
12	2020-11-09	-4.85
13	2020-02-25	-4.00
14	2020-09-11	-3.90
15	2020-04-16	-3.69
16	2020-11-10	-3.61
17	2020-12-23	-3.57
18	2020-08-03	-3.52
19	2020-05-13	-3.50
20	2020-07-21	-3.36
21	2020-09-03	-3.33
22	2020-04-01	-3.32
23	2020-11-16	-3.04
24	2020-06-09	-2.99
25	2020-08-04	-2.97
26	2020-09-23	-2.95
27	2020-01-17	-2.90
28	2020-10-19	-2.86
29	2020-06-11	-2.84
30	2020-10-28	-2.70
31	2020-06-23	-2.67
32	2020-12-29	-2.61
33	2020-04-02	-2.60
34	2020-07-24	-2.59
35	2020-03-31	-2.57
36	2020-09-04	-2.55
37	2020-02-21	-2.53
38	2020-09-02	-2.47
39	2020-03-27	-2.43
40	2020-02-26	-2.40
41	2020-04-21	-2.28
42	2020-02-05	-2.27
43	2020-10-29	-2.24
44	2020-08-11	-2.21
45	2020-05-12	-2.16
46	2020-10-14	-2.09
47	2020-11-23	-2.03
48	2020-09-10	-2.03
49	2020-12-28	-2.00
50	2020-03-13	-1.99

Position	Date	Percentage
1	2022-10-10	-10.54
2	2020-10-27	-10.40
3	2022-05-09	-10.28
4	2018-11-19	-9.89
5	2022-11-01	-9.11
6	2022-03-14	-8.78
7	2022-01-26	-8.32
8	2019-07-30	-8.01
9	2022-01-13	-7.25
10	2022-07-26	-7.08
11	2022-05-24	-7.05
12	2020-04-03	-6.97
13	2022-04-21	-6.85
14	2022-07-12	-6.76
15	2022-05-06	-6.73
16	2021-02-25	-6.66
17	2021-03-29	-6.64
18	2018-10-24	-6.61
19	2022-11-04	-6.59
20	2021-12-16	-6.54
21	2021-12-03	-6.49
22	2020-04-07	-6.36
23	2018-06-25	-6.24
24	2020-04-28	-6.21
25	2018-07-27	-6.02
26	2018-12-17	-5.95
27	2021-03-24	-5.83
28	2020-03-03	-5.63
29	2019-06-03	-5.62
30	2021-02-08	-5.57
31	2021-03-03	-5.51
32	2020-12-09	-5.46
33	2021-02-17	-5.44
34	2018-12-21	-5.41
35	2022-01-25	-5.39
36	2018-07-30	-5.37
37	2020-03-20	-5.33
38	2020-03-18	-5.33
39	2022-01-05	-5.29
40	2022-07-11	-5.27
41	2022-03-03	-5.24
42	2021-12-01	-5.23
43	2018-10-30	-5.22
44	2022-04-26	-5.17
45	2020-06-26	-5.08
46	2019-04-29	-5.07
47	2020-07-13	-4.99
48	2018-09-19	-4.95
49	2020-03-16	-4.94
50	2018-09-17	-4.91
51	2020-11-09	-4.85
52	2022-01-04	-4.84
53	2023-02-09	-4.79
54	2021-05-05	-4.75
55	2021-02-03	-4.71
56	2021-03-04	-4.66
57	2022-06-28	-4.66
58	2021-10-08	-4.66
59	2021-11-10	-4.58
60	2021-03-16	-4.58
61	2021-11-02	-4.57
62	2022-10-07	-4.50
63	2019-04-30	-4.43
64	2022-09-16	-4.42
65	2022-06-10	-4.36
66	2018-10-02	-4.35
67	2022-01-27	-4.24
68	2021-11-19	-4.22
69	2019-09-27	-4.14
70	2019-03-22	-4.11
71	2021-09-28	-4.06
72	2018-10-04	-4.04
73	2018-08-27	-4.03
74	2022-04-05	-4.01
75	2020-02-25	-4.00
76	2018-11-05	-3.98
77	2022-05-11	-3.95
78	2023-01-05	-3.95
79	2022-02-23	-3.94
80	2020-09-11	-3.90
81	2022-03-07	-3.87
82	2021-05-13	-3.85
83	2019-05-29	-3.82
84	2022-03-11	-3.81
85	2021-05-10	-3.79
86	2022-05-31	-3.78
87	2022-11-09	-3.74
88	2018-03-27	-3.74
89	2019-08-27	-3.72
90	2021-06-30	-3.69
91	2020-04-16	-3.69
92	2021-07-14	-3.65
93	2021-03-08	-3.65
94	2020-11-10	-3.61
95	2022-05-10	-3.58
96	2020-12-23	-3.57
97	2022-04-29	-3.57
98	2018-04-27	-3.56
99	2019-01-16	-3.56
100	2019-09-09	-3.55

No data to display.

Position	Date	Percentage
1	2015-02-18	-15.02
2	2014-03-26	-13.23
3	2016-02-05	-12.70
4	2014-04-08	-11.45
5	2014-03-10	-11.07
6	2014-05-06	-11.00
7	2022-10-10	-10.54
8	2020-10-27	-10.40
9	2022-05-09	-10.28
10	2014-04-11	-9.91
11	2018-11-19	-9.89
12	2017-12-04	-9.84
13	2014-04-28	-9.65
14	2015-08-25	-9.40
15	2022-11-01	-9.11
16	2022-03-14	-8.78
17	2014-03-21	-8.66
18	2015-11-05	-8.50
19	2022-01-26	-8.32
20	2014-07-08	-8.26
21	2014-03-24	-8.15
22	2014-10-09	-8.04
23	2019-07-30	-8.01
24	2015-01-15	-7.87
25	2015-03-25	-7.50
26	2022-01-13	-7.25
27	2014-03-11	-7.19
28	2022-07-26	-7.08
29	2022-05-24	-7.05
30	2014-04-25	-7.01
31	2020-04-03	-6.97
32	2017-02-09	-6.91
33	2022-04-21	-6.85
34	2016-01-19	-6.83
35	2014-10-03	-6.81
36	2022-07-12	-6.76
37	2016-12-01	-6.75
38	2022-05-06	-6.73
39	2021-02-25	-6.66
40	2021-03-29	-6.64
41	2018-10-24	-6.61
42	2022-11-04	-6.59
43	2016-06-27	-6.56
44	2021-12-16	-6.54
45	2021-12-03	-6.49
46	2020-04-07	-6.36
47	2014-10-13	-6.27
48	2018-06-25	-6.24
49	2020-04-28	-6.21
50	2015-07-20	-6.11
51	2014-04-03	-6.08
52	2014-06-03	-6.02
53	2018-07-27	-6.02
54	2016-02-09	-6.00
55	2018-12-17	-5.95
56	2021-03-24	-5.83
57	2020-03-03	-5.63
58	2019-06-03	-5.62
59	2015-01-21	-5.62
60	2015-09-29	-5.59
61	2021-02-08	-5.57
62	2021-03-03	-5.51
63	2014-12-08	-5.49
64	2020-12-09	-5.46
65	2021-02-17	-5.44
66	2018-12-21	-5.41
67	2022-01-25	-5.39
68	2018-07-30	-5.37
69	2020-03-20	-5.33
70	2020-03-18	-5.33
71	2014-04-07	-5.31
72	2014-03-07	-5.31
73	2022-01-05	-5.29
74	2022-07-11	-5.27
75	2022-03-03	-5.24
76	2021-12-01	-5.23
77	2018-10-30	-5.22
78	2014-04-23	-5.21
79	2015-07-29	-5.21
80	2014-05-08	-5.21
81	2014-03-20	-5.20
82	2022-04-26	-5.17
83	2020-06-26	-5.08
84	2014-04-10	-5.08
85	2014-12-01	-5.08
86	2019-04-29	-5.07
87	2015-05-21	-5.05
88	2016-02-02	-5.04
89	2015-09-25	-5.00
90	2020-07-13	-4.99
91	2018-09-19	-4.95
92	2020-03-16	-4.94
93	2018-09-17	-4.91
94	2016-01-08	-4.90
95	2020-11-09	-4.85
96	2022-01-04	-4.84
97	2023-02-09	-4.79
98	2017-11-17	-4.78
99	2014-07-14	-4.77
100	2014-07-15	-4.76

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:29

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VRNS information

Full title

Varonis Systems Inc
First trading day

2014-02-28
Last trading day

2023-02-23
Total trading days

2,265
Last close price

27.45 (+1.00%)
Market cap

5.52B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Computer Software: Prepackaged Software
VRNS CEO

Mr. Yakov Faitelson
Full-time employees

1,574
Address

1250 Broadway, 29th Floor
New York City
NEW YORK
10001
Website

https://www.varonis.com/
Phone number

18772928789
Description

Varonis Systems, Inc. provides software products and services that allow enterprises to manage, analyze, and secure enterprise data in North America, Europe, the Middle East, Africa, and internationally. Its software enables enterprises to protect data stored on premises and in the cloud, including sensitive files and emails; confidential personal data belonging to customers, and patients and employees' data; financial records; strategic and product plans; and other intellectual property. The company offers DatAdvantage that captures, aggregates, normalizes, and analyzes every data access event for users on Windows and UNIX/Linux servers, storage devices, email systems, and Intranet servers; and DatAlert that profiles users and their behaviors related to systems and data, detects and alerts on deviations to established baselines, and provides a Web-based dashboard and investigative interface. It also provides Data Classification Engine that identifies and tags data based on criteria set in various metadata dimensions, and provides business and information technology (IT) personnel with actionable intelligence about data; and DataPrivilege, which provides a self-service Web portal that allows users to request access to data necessary for their business functions, and owners to grant access without IT intervention. In addition, the company offers Data Transport Engine, which provides an execution engine that unifies the manipulation of data and metadata, translating business decisions, and instructions into technical commands, such as data migration or archiving; and DatAnswers that offers search functionality for enterprise data. It sells its products and services through a network of distributors and value added resellers. The company serves and IT and business personnel. Varonis Systems, Inc. was incorporated in 2004 and is headquartered in New York, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

109 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...