VRNS stock overview

Varonis Systems Inc

VRNS IPO: 2014-02-28
27.45 (+1.00%)
5.52B market cap
2,265 trading days in total
VRNS Latest trading day: 2023-02-23

NasdaqGS
Technology
Computer Software: Prepackaged Software
Mr. Yakov Faitelson
1,574 full-time employees
New York City, NEW YORK

VRNS stock Buy and Hold Potential More info

INVESTMENT at 2014-02-28 open

VRNS open price was $13.00

1,000.00

Click to edit

HOLDING TIME

2264 trading days

8 years 362 days

TODAY'S WORTH

As of 2023-02-23 close price ($27.45)

2,111.54

Click to edit

ROI: +111.15% (2.11x) – ANNU: +8.67% (1.09x)

VRNS Dividends

We don't have any infomation about VRNS dividends.
It seems that VRNS have not paid any dividends in it's entire history.

VRNS Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	31 1 shares on 2014-02-28 3 shares on 2023-02-23	1	0	2021-03-15On 2021-03-15 split factor was 3:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VRNS Latest trading days

This table contains the list of 500 latest trading days of VRNS.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		42.32	0.06	-0.07	1,055,908	42.36	43.26	41.37	4.67	-0.02	-0.05
2265	2023-02-23	27.45	0.09	0.33	660,675	27.57	27.67	26.93	2.68	-0.44	0.00
2264	2023-02-22	27.36	0.43	1.60	504,443	27.27	27.43	27.01	1.54	0.33	0.77
2263	2023-02-21	26.93	0.40	-1.46	804,379	26.74	26.97	26.43	2.02	0.71	1.26
2262	2023-02-17	27.33	0.24	0.89	792,530	27.04	27.34	26.55	2.92	1.07	-2.16
2261	2023-02-16	27.09	1.17	-4.14	1,055,692	27.51	27.94	27.08	3.13	-1.53	-0.18
2260	2023-02-15	28.26	0.94	3.44	665,724	27.25	28.27	26.94	4.88	3.71	-2.65
2259	2023-02-14	27.32	0.35	-1.26	1,142,683	27.39	28.84	27.30	5.62	-0.26	-0.26
2258	2023-02-13	27.67	0.19	0.69	1,031,668	27.58	28.03	27.45	2.10	0.33	-1.01
2257	2023-02-10	27.48	0.13	-0.47	942,714	27.26	27.57	26.97	2.20	0.81	0.36
2256	2023-02-09	27.61	0.95	-3.33	1,091,672	29.00	29.06	27.39	5.76	-4.79	-1.27
2255	2023-02-08	28.56	0.02	0.07	2,113,277	29.14	29.99	28.16	6.28	-1.99	1.54
2254	2023-02-07	28.54	2.31	8.81	3,186,208	28.50	28.64	26.85	6.28	0.14	2.10
2253	2023-02-06	26.23	0.19	-0.72	2,010,612	26.15	27.07	25.94	4.32	0.31	8.65
2252	2023-02-03	26.42	0.89	-3.26	1,556,075	26.47	26.99	25.99	3.78	-0.19	-1.02
2251	2023-02-02	27.31	0.17	0.63	1,296,611	27.24	27.93	26.91	3.74	0.26	-3.08
2250	2023-02-01	27.14	1.30	5.03	1,242,289	25.86	27.39	25.86	5.92	4.95	0.37
2249	2023-01-31	25.84	0.18	0.70	1,412,000	25.79	26.04	25.39	2.52	0.19	0.08
2248	2023-01-30	25.66	1.07	-4.00	882,042	25.81	26.15	25.28	3.37	-0.58	0.51
2247	2023-01-27	26.73	0.07	-0.26	913,180	26.69	26.85	26.28	2.14	0.15	-3.44
2246	2023-01-26	26.80	0.51	1.94	985,883	26.84	27.14	25.90	4.62	-0.15	-0.41
2245	2023-01-25	26.29	0.72	2.82	1,405,909	25.14	26.46	24.50	7.80	4.57	2.09
2244	2023-01-24	25.57	0.23	-0.89	1,435,380	25.43	26.33	25.20	4.44	0.55	-1.68
2243	2023-01-23	25.80	0.08	0.31	766,157	25.76	25.91	25.54	1.44	0.16	-1.43
2242	2023-01-20	25.72	0.52	2.06	591,472	25.54	25.89	25.21	2.66	0.70	0.16
2241	2023-01-19	25.20	0.19	0.76	535,200	24.71	25.36	24.67	2.79	1.98	1.35
2240	2023-01-18	25.01	0.31	-1.22	722,807	25.48	25.91	24.97	3.69	-1.84	-1.20
2239	2023-01-17	25.32	0.71	2.89	635,725	24.68	25.55	24.33	4.94	2.59	0.63
2238	2023-01-13	24.61	0.10	0.41	646,645	24.17	24.77	24.17	2.48	1.82	0.28
2237	2023-01-12	24.51	0.38	-1.53	972,681	24.86	24.86	23.74	4.51	-1.41	-1.39
2236	2023-01-11	24.89	0.69	2.85	1,132,648	24.51	24.91	24.31	2.45	1.55	-0.12
2235	2023-01-10	24.20	0.43	1.81	1,096,960	23.51	24.34	23.25	4.64	2.93	1.28
2234	2023-01-09	23.77	0.63	2.72	1,004,717	23.49	24.47	23.49	4.17	1.19	-1.09
2233	2023-01-06	23.14	0.30	1.31	1,220,341	23.00	23.30	22.18	4.87	0.61	1.51
2232	2023-01-05	22.84	1.61	-6.58	1,178,351	23.78	24.01	22.66	5.68	-3.95	0.70
2231	2023-01-04	24.45	0.41	1.71	850,576	24.45	24.80	22.01	11.41	0.00	-2.74
2230	2023-01-03	24.04	0.10	0.42	740,233	24.37	24.82	23.52	5.33	-1.35	1.71
2229	2022-12-30	23.94	0.15	0.63	570,111	23.08	24.04	23.08	4.16	3.73	1.80
2228	2022-12-29	23.79	1.10	4.85	682,329	22.83	23.85	22.83	4.47	4.20	-2.98
2227	2022-12-28	22.69	0.04	0.18	572,728	22.52	22.86	22.31	2.44	0.75	0.62
2226	2022-12-27	22.65	0.77	-3.29	449,475	23.36	23.46	22.57	3.81	-3.04	-0.57
2225	2022-12-23	23.42	0.19	-0.80	670,529	23.38	24.00	22.82	5.05	0.17	-0.26
2224	2022-12-22	23.61	0.26	-1.09	783,164	23.53	23.63	23.12	2.17	0.34	-0.97
2223	2022-12-21	23.87	0.48	2.05	701,496	23.37	23.92	22.74	5.05	2.14	-1.42
2222	2022-12-20	23.39	0.45	1.96	711,850	22.67	23.85	22.54	5.78	3.18	-0.09
2221	2022-12-19	22.94	0.95	-3.98	1,141,588	23.73	23.87	22.87	4.21	-3.33	-1.18
2220	2022-12-16	23.89	0.19	0.80	2,839,937	23.66	24.20	23.16	4.40	0.97	-0.67
2219	2022-12-15	23.70	0.32	-1.33	1,884,580	23.76	24.21	23.40	3.41	-0.25	-0.17
2218	2022-12-14	24.02	0.05	-0.21	2,112,180	24.06	24.77	23.67	4.57	-0.17	-1.08
2217	2022-12-13	24.07	1.74	7.79	1,947,713	23.76	24.35	23.48	3.66	1.30	-0.04
2216	2022-12-12	22.33	1.10	5.18	1,613,491	21.31	22.77	21.26	7.09	4.79	6.40
2215	2022-12-09	21.23	0.53	2.56	1,396,700	20.49	21.54	20.27	6.20	3.61	0.38
2214	2022-12-08	20.70	0.19	0.93	936,665	20.57	21.09	20.41	3.31	0.63	-1.01
2213	2022-12-07	20.51	0.32	-1.54	1,103,938	20.83	21.24	20.50	3.55	-1.54	0.29
2212	2022-12-06	20.83	0.08	-0.38	800,410	20.78	20.97	20.12	4.09	0.24	0.00
2211	2022-12-05	20.91	0.93	-4.26	1,666,709	21.53	22.00	20.11	8.78	-2.88	-0.62
2210	2022-12-02	21.84	0.12	-0.55	1,097,359	21.48	21.86	21.13	3.40	1.68	-1.42
2209	2022-12-01	21.96	0.72	3.39	1,203,098	21.40	22.51	21.25	5.89	2.62	-2.19
2208	2022-11-30	21.24	0.51	2.46	2,059,765	20.57	21.46	20.08	6.71	3.26	0.75
2207	2022-11-29	20.73	0.37	-1.75	813,908	21.06	21.23	20.61	2.94	-1.57	-0.77
2206	2022-11-28	21.10	0.11	-0.52	1,192,515	20.91	21.35	20.58	3.68	0.91	-0.19
2205	2022-11-25	21.21	0.41	1.97	639,033	20.60	21.50	20.50	4.85	2.96	-1.41
2204	2022-11-23	20.80	0.57	2.82	676,032	20.35	21.16	19.80	6.68	2.21	-0.96
2203	2022-11-22	20.23	0.13	0.65	684,199	20.10	20.24	19.48	3.78	0.65	0.59
2202	2022-11-21	20.10	0.60	-2.90	805,087	20.35	20.73	20.04	3.39	-1.23	0.00
2201	2022-11-18	20.70	0.05	0.24	1,032,398	21.25	21.25	20.27	4.61	-2.59	-1.69
2200	2022-11-17	20.65	0.33	-1.57	1,093,056	20.57	21.12	20.26	4.18	0.39	2.91
2199	2022-11-16	20.98	0.61	-2.83	1,298,379	21.21	21.24	20.35	4.20	-1.08	-1.95
2198	2022-11-15	21.59	0.86	4.15	1,708,054	21.40	22.00	21.23	3.60	0.89	-1.76
2197	2022-11-14	20.73	0.06	-0.29	2,076,486	20.79	21.36	20.11	6.01	-0.29	3.23
2196	2022-11-11	20.79	0.98	4.95	4,203,229	19.87	21.42	19.75	8.40	4.63	0.00
2195	2022-11-10	19.81	2.04	11.48	2,578,285	18.85	20.14	18.72	7.53	5.09	0.30
2194	2022-11-09	17.77	0.90	-4.82	1,875,138	18.46	18.46	17.73	3.95	-3.74	6.08
2193	2022-11-08	18.67	2.08	12.54	2,969,009	17.72	19.42	17.58	10.38	5.36	-1.12
2192	2022-11-07	16.59	0.58	3.62	2,326,031	16.06	16.79	15.61	7.35	3.30	6.81
2191	2022-11-04	16.01	0.99	-5.82	3,100,776	17.14	17.14	15.85	7.53	-6.59	0.31
2190	2022-11-03	17.00	0.60	-3.41	2,912,748	17.22	17.94	16.79	6.68	-1.28	0.82
2189	2022-11-02	17.60	0.33	1.91	5,230,870	17.40	18.47	17.10	7.87	1.15	-2.16
2188	2022-11-01	17.27	9.50	-35.49	12,075,063	19.00	19.01	17.02	10.47	-9.11	0.75
2187	2022-10-31	26.77	0.23	-0.85	1,235,548	26.82	27.06	26.26	2.98	-0.19	-29.03
2186	2022-10-28	27.00	0.00	0.00	790,984	26.89	27.24	26.46	2.90	0.41	-0.67
2185	2022-10-27	27.00	0.24	0.90	922,922	27.21	27.95	26.98	3.56	-0.77	-0.41
2184	2022-10-26	26.76	0.55	-2.01	597,047	26.80	28.08	26.39	6.31	-0.15	1.68
2183	2022-10-25	27.31	0.96	3.64	1,218,360	26.72	28.08	26.72	5.09	2.21	-1.87
2182	2022-10-24	26.35	0.31	-1.16	774,545	26.54	26.71	25.65	3.99	-0.72	1.40
2181	2022-10-21	26.66	0.20	0.76	704,674	26.36	26.78	25.57	4.59	1.14	-0.45
2180	2022-10-20	26.46	0.37	1.42	790,273	26.00	27.19	26.00	4.58	1.77	-0.38
2179	2022-10-19	26.09	0.62	-2.32	656,808	26.43	26.53	25.85	2.57	-1.29	-0.34
2178	2022-10-18	26.71	0.55	2.10	913,184	26.75	27.49	26.12	5.12	-0.15	-1.05
2177	2022-10-17	26.16	1.75	7.17	713,227	25.33	26.41	25.20	4.78	3.28	2.26
2176	2022-10-14	24.41	0.24	-0.97	1,066,386	24.92	25.39	24.22	4.70	-2.05	3.77
2175	2022-10-13	24.65	0.02	0.08	1,063,482	23.53	25.09	23.08	8.54	4.76	1.10
2174	2022-10-12	24.63	0.46	1.90	869,744	24.27	24.71	23.62	4.49	1.48	-4.47
2173	2022-10-11	24.17	1.01	4.36	1,449,339	23.06	24.82	22.92	8.24	4.81	0.41
2172	2022-10-10	23.16	2.73	-10.54	1,304,204	25.89	25.89	23.16	10.54	-10.54	-0.43
2171	2022-10-07	25.89	2.08	-7.44	948,951	27.11	27.25	25.68	5.79	-4.50	0.00
2170	2022-10-06	27.97	0.44	-1.55	757,196	28.23	28.57	27.75	2.90	-0.92	-3.07
2169	2022-10-05	28.41	0.20	0.71	614,805	27.51	28.44	27.04	5.09	3.27	-0.63
2168	2022-10-04	28.21	1.26	4.68	740,010	28.31	28.60	27.84	2.68	-0.35	-2.48
2167	2022-10-03	26.95	0.43	1.62	754,033	26.69	27.02	26.10	3.45	0.97	5.05
2166	2022-09-30	26.52	0.38	-1.41	405,151	26.76	27.89	26.50	5.19	-0.90	0.64
2165	2022-09-29	26.90	0.54	-1.97	473,681	26.82	27.01	26.14	3.24	0.30	-0.52
2164	2022-09-28	27.44	1.03	3.90	583,111	26.73	27.74	26.46	4.79	2.66	-2.26
2163	2022-09-27	26.41	0.22	0.84	480,727	26.68	27.06	25.76	4.87	-1.01	1.21
2162	2022-09-26	26.19	0.18	-0.68	711,976	26.18	27.12	26.08	3.97	0.04	1.87
2161	2022-09-23	26.37	0.10	-0.38	929,118	26.16	26.59	25.69	3.44	0.80	-0.72
2160	2022-09-22	26.47	0.91	-3.32	784,985	27.36	27.38	25.93	5.30	-3.25	-1.17
2159	2022-09-21	27.38	0.41	-1.48	753,023	27.93	28.47	27.16	4.69	-1.97	-0.07
2158	2022-09-20	27.79	0.62	-2.18	511,087	28.16	28.28	27.69	2.10	-1.31	0.50
2157	2022-09-19	28.41	1.59	5.93	883,634	26.59	28.60	26.50	7.90	6.84	-0.88
2156	2022-09-16	26.82	1.90	-6.62	1,286,349	28.06	28.06	26.44	5.77	-4.42	-0.86
2155	2022-09-15	28.72	0.12	-0.42	813,066	28.39	29.34	28.21	3.98	1.16	-2.30
2154	2022-09-14	28.84	0.27	-0.93	935,479	29.12	29.18	28.44	2.54	-0.96	-1.56
2153	2022-09-13	29.11	1.47	-4.81	1,031,562	28.83	29.53	28.62	3.16	0.97	0.03
2152	2022-09-12	30.58	0.75	2.51	1,051,549	29.88	30.92	29.80	3.75	2.34	-5.72
2151	2022-09-09	29.83	1.63	5.78	998,814	28.87	29.94	28.40	5.33	3.33	0.17
2150	2022-09-08	28.20	1.10	4.06	844,442	26.69	28.22	26.42	6.74	5.66	2.38
2149	2022-09-07	27.10	1.34	5.20	811,419	25.89	27.17	25.85	5.10	4.67	-1.51
2148	2022-09-06	25.76	0.02	0.08	1,370,817	26.11	26.11	25.17	3.60	-1.34	0.50
2147	2022-09-02	25.74	0.13	-0.50	739,646	26.33	26.61	25.50	4.22	-2.24	1.44
2146	2022-09-01	25.87	1.48	-5.41	1,704,669	26.79	26.85	25.09	6.57	-3.43	1.78
2145	2022-08-31	27.35	0.03	0.11	1,461,364	27.87	28.69	26.90	6.42	-1.87	-2.05
2144	2022-08-30	27.32	0.03	0.11	692,776	27.71	27.95	26.71	4.47	-1.41	2.01
2143	2022-08-29	27.29	0.96	-3.40	630,467	27.92	28.65	27.24	5.05	-2.26	1.54
2142	2022-08-26	28.25	0.94	-3.22	531,301	29.23	29.31	27.93	4.72	-3.35	-1.17
2141	2022-08-25	29.19	0.19	0.66	608,765	29.48	29.48	28.81	2.27	-0.98	0.14
2140	2022-08-24	29.00	0.26	0.90	460,134	28.79	29.38	28.79	2.05	0.73	1.66
2139	2022-08-23	28.74	0.12	-0.42	841,829	29.36	29.60	28.69	3.10	-2.11	0.17
2138	2022-08-22	28.86	0.38	-1.30	674,933	28.72	28.98	28.18	2.79	0.49	1.73
2137	2022-08-19	29.24	1.09	-3.59	1,105,080	29.80	30.09	28.69	4.70	-1.88	-1.78
2136	2022-08-18	30.33	0.45	1.51	531,806	29.67	30.52	29.53	3.34	2.22	-1.75
2135	2022-08-17	29.88	1.41	-4.51	982,686	30.45	30.87	29.67	3.94	-1.87	-0.70
2134	2022-08-16	31.29	0.60	-1.88	1,259,553	31.43	31.83	30.04	5.70	-0.45	-2.68
2133	2022-08-15	31.89	1.02	3.30	898,191	30.82	31.96	30.57	4.51	3.47	-1.44
2132	2022-08-12	30.87	0.17	0.55	759,288	30.90	31.19	30.41	2.52	-0.10	-0.16
2131	2022-08-11	30.70	0.41	-1.32	628,489	31.73	32.10	30.48	5.11	-3.25	0.65
2130	2022-08-10	31.11	1.43	4.82	596,039	30.93	31.61	30.85	2.46	0.58	1.99
2129	2022-08-09	29.68	1.43	-4.60	949,469	30.71	30.88	29.06	5.93	-3.35	4.21
2128	2022-08-08	31.11	1.15	3.84	1,185,958	30.36	31.58	30.11	4.84	2.47	-1.29
2127	2022-08-05	29.96	0.28	-0.93	863,840	29.91	30.11	28.98	3.78	0.17	1.34
2126	2022-08-04	30.24	0.19	0.63	1,788,780	30.00	30.30	28.68	5.40	0.80	-1.09
2125	2022-08-03	30.05	2.21	7.94	2,495,474	28.20	30.25	28.20	7.27	6.56	-0.17
2124	2022-08-02	27.84	2.45	9.65	3,117,028	27.53	28.34	26.65	6.14	1.13	1.29
2123	2022-08-01	25.39	0.04	-0.16	1,991,738	25.33	26.10	24.58	6.00	0.24	8.43
2122	2022-07-29	25.43	0.46	-1.78	1,730,152	25.76	26.05	24.83	4.74	-1.28	-0.39
2121	2022-07-28	25.89	0.02	-0.08	1,760,440	25.95	26.87	24.75	8.17	-0.23	-0.50
2120	2022-07-27	25.91	0.43	1.69	3,279,034	25.91	26.03	24.96	4.13	0.00	0.15
2119	2022-07-26	25.48	2.02	-7.35	1,766,933	27.42	27.42	25.20	8.10	-7.08	1.69
2118	2022-07-25	27.50	1.59	-5.47	1,954,231	28.38	28.54	26.90	5.78	-3.10	-0.29
2117	2022-07-22	29.09	0.75	-2.51	969,863	29.95	30.04	28.66	4.61	-2.87	-2.44
2116	2022-07-21	29.84	0.94	3.25	1,127,469	28.94	29.90	28.67	4.25	3.11	0.37
2115	2022-07-20	28.90	0.82	2.92	1,278,216	28.57	29.70	28.10	5.60	1.16	0.14
2114	2022-07-19	28.08	0.98	3.62	836,798	27.73	28.17	26.98	4.29	1.26	1.75
2113	2022-07-18	27.10	0.59	-2.13	1,097,567	27.98	28.43	26.89	5.50	-3.15	2.32
2112	2022-07-15	27.69	0.35	1.28	1,007,523	28.16	28.27	27.17	3.91	-1.67	1.05
2111	2022-07-14	27.34	0.62	-2.22	910,426	27.84	28.05	26.48	5.64	-1.80	3.00
2110	2022-07-13	27.96	0.72	-2.51	996,036	27.95	28.64	27.31	4.76	0.04	-0.43
2109	2022-07-12	28.68	2.03	-6.61	1,276,099	30.76	31.29	28.19	10.08	-6.76	-2.55
2108	2022-07-11	30.71	1.45	-4.51	733,015	32.42	32.42	30.52	5.86	-5.27	0.16
2107	2022-07-08	32.16	0.34	-1.05	590,287	32.08	32.79	31.49	4.05	0.25	0.81
2106	2022-07-07	32.50	1.33	4.27	995,337	31.36	32.82	31.34	4.72	3.64	-1.29
2105	2022-07-06	31.17	0.65	-2.04	654,047	31.85	32.60	30.96	5.15	-2.14	0.61
2104	2022-07-05	31.82	1.29	4.23	777,907	30.28	31.82	29.55	7.50	5.09	0.09
2103	2022-07-01	30.53	1.21	4.13	641,220	29.49	30.95	29.21	5.90	3.53	-0.82
2102	2022-06-30	29.32	1.29	-4.21	1,083,284	30.25	30.46	29.06	4.63	-3.07	0.58
2101	2022-06-29	30.61	0.31	-1.00	765,816	30.93	31.19	30.10	3.52	-1.03	-1.18
2100	2022-06-28	30.92	1.48	-4.57	1,027,684	32.43	32.60	30.62	6.11	-4.66	0.03
2099	2022-06-27	32.40	2.52	-7.22	1,460,148	33.50	34.26	31.43	8.45	-3.28	0.09
2098	2022-06-24	34.92	2.06	6.27	1,557,933	33.34	35.09	33.23	5.58	4.74	-4.07
2097	2022-06-23	32.86	2.71	8.99	903,361	30.50	33.05	30.08	9.74	7.74	1.46
2096	2022-06-22	30.15	0.17	0.57	886,396	29.61	30.93	29.52	4.76	1.82	1.16
2095	2022-06-21	29.98	0.37	1.25	462,759	30.32	30.87	29.87	3.30	-1.12	-1.23
2094	2022-06-17	29.61	0.95	3.31	2,073,938	28.67	29.94	28.67	4.43	3.28	2.40
2093	2022-06-16	28.66	2.10	-6.83	1,180,808	29.60	30.38	28.44	6.55	-3.18	0.03
2092	2022-06-15	30.76	1.43	4.88	905,969	29.92	31.46	29.56	6.35	2.81	-3.77
2091	2022-06-14	29.33	0.32	-1.08	607,158	29.83	30.25	28.78	4.93	-1.68	2.01
2090	2022-06-13	29.65	1.97	-6.23	963,870	30.12	30.84	29.23	5.35	-1.56	0.61
2089	2022-06-10	31.62	2.21	-6.53	642,401	33.06	33.48	31.30	6.59	-4.36	-4.74
2088	2022-06-09	33.83	0.63	-1.83	1,338,802	34.06	35.04	33.16	5.52	-0.68	-2.28
2087	2022-06-08	34.46	0.12	-0.35	324,057	34.26	35.12	34.19	2.71	0.58	-1.16
2086	2022-06-07	34.58	0.65	1.92	353,952	33.52	34.86	33.40	4.36	3.16	-0.93
2085	2022-06-06	33.93	0.42	-1.22	537,905	34.91	35.12	33.26	5.33	-2.81	-1.21
2084	2022-06-03	34.35	0.82	-2.33	777,902	34.53	35.02	33.65	3.97	-0.52	1.63
2083	2022-06-02	35.17	2.68	8.25	953,611	32.54	35.38	32.51	8.82	8.08	-1.82
2082	2022-06-01	32.49	0.58	-1.75	1,046,024	33.41	34.12	32.03	6.26	-2.75	0.15
2081	2022-05-31	33.07	1.00	-2.94	936,124	34.37	34.37	32.46	5.56	-3.78	1.03
2080	2022-05-27	34.07	1.41	4.32	643,664	33.26	34.32	33.19	3.40	2.44	0.88
2079	2022-05-26	32.66	0.49	1.52	958,482	31.88	33.42	31.58	5.77	2.45	1.84
2078	2022-05-25	32.17	0.77	2.45	708,753	31.31	32.60	31.18	4.54	2.75	-0.90
2077	2022-05-24	31.40	2.81	-8.21	1,002,361	33.78	34.47	30.79	10.89	-7.05	-0.29
2076	2022-05-23	34.21	1.30	3.95	1,217,419	32.77	34.26	31.94	7.08	4.39	-1.26
2075	2022-05-20	32.91	0.64	1.98	946,212	33.08	33.91	31.85	6.23	-0.51	-0.43
2074	2022-05-19	32.27	0.82	2.61	1,221,153	31.24	32.95	31.24	5.47	3.30	2.51
2073	2022-05-18	31.45	0.19	0.61	1,441,869	30.75	32.07	30.68	4.52	2.28	-0.67
2072	2022-05-17	31.26	0.67	2.19	1,455,817	31.35	32.00	30.03	6.28	-0.29	-1.63
2071	2022-05-16	30.59	1.38	-4.32	1,003,406	31.54	31.84	30.50	4.25	-3.01	2.48
2070	2022-05-13	31.97	2.10	7.03	2,261,129	30.67	32.57	30.61	6.39	4.24	-1.35
2069	2022-05-12	29.87	1.42	4.99	1,197,062	27.98	30.70	27.97	9.76	6.75	2.68
2068	2022-05-11	28.45	1.74	-5.76	1,048,941	29.62	30.73	28.33	8.10	-3.95	-1.65
2067	2022-05-10	30.19	0.09	-0.30	2,912,283	31.31	31.85	28.66	10.19	-3.58	-1.89
2066	2022-05-09	30.28	4.22	-12.23	2,028,150	33.75	34.41	29.77	13.75	-10.28	3.40
2065	2022-05-06	34.50	2.70	-7.26	1,073,049	36.99	36.99	34.09	7.84	-6.73	-2.17
2064	2022-05-05	37.20	2.03	-5.17	1,754,476	38.27	38.83	36.41	6.32	-2.80	-0.56
2063	2022-05-04	39.23	0.88	2.29	2,457,506	38.47	39.76	36.76	7.80	1.98	-2.45
2062	2022-05-03	38.35	5.32	-12.18	6,550,515	39.50	40.05	35.53	11.44	-2.91	0.31
2061	2022-05-02	43.67	0.47	1.09	1,590,510	43.08	44.10	42.43	3.88	1.37	-9.55
2060	2022-04-29	43.20	0.91	-2.06	1,023,116	44.80	45.86	43.05	6.27	-3.57	-0.28
2059	2022-04-28	44.11	0.77	1.78	1,182,694	43.87	44.70	42.90	4.10	0.55	1.56
2058	2022-04-27	43.34	0.64	-1.46	773,978	43.40	44.58	42.81	4.08	-0.14	1.22
2057	2022-04-26	43.98	2.83	-6.05	744,914	46.38	46.60	43.82	5.99	-5.17	-1.32
2056	2022-04-25	46.81	2.27	5.10	938,359	44.06	47.19	43.95	7.35	6.24	-0.92
2055	2022-04-22	44.54	1.39	-3.03	1,055,313	45.83	46.69	44.43	4.93	-2.81	-1.08
2054	2022-04-21	45.93	2.71	-5.57	1,083,123	49.31	50.35	45.51	9.82	-6.85	-0.22
2053	2022-04-20	48.64	1.25	-2.51	560,278	50.09	50.59	48.39	4.39	-2.89	1.38
2052	2022-04-19	49.89	1.34	2.76	607,447	48.37	50.80	47.87	6.06	3.14	0.40
2051	2022-04-18	48.55	1.06	-2.14	950,479	49.77	49.87	47.85	4.06	-2.45	-0.37
2050	2022-04-15	49.61	0.00	0.00	1,229,096	50.91	51.60	49.23	4.66	-2.55	0.32
2049	2022-04-14	49.61	1.44	-2.82	1,229,158	50.91	51.60	49.23	4.66	-2.55	2.62
2048	2022-04-13	51.05	3.00	6.24	1,330,431	48.18	51.40	47.54	8.01	5.96	-0.27
2047	2022-04-12	48.05	0.37	0.78	1,237,664	48.90	49.84	47.48	4.83	-1.74	0.27
2046	2022-04-11	47.68	3.22	7.24	1,611,371	44.96	48.23	44.70	7.85	6.05	2.56
2045	2022-04-08	44.46	0.68	-1.51	574,878	44.79	45.36	44.22	2.55	-0.74	1.12
2044	2022-04-07	45.14	0.04	0.09	680,736	45.03	46.40	44.56	4.09	0.24	-0.78
2043	2022-04-06	45.10	2.35	-4.95	972,575	46.37	46.37	44.28	4.51	-2.74	-0.16
2042	2022-04-05	47.45	1.81	-3.67	676,652	49.43	49.62	47.11	5.08	-4.01	-2.28
2041	2022-04-04	49.26	0.91	1.88	795,903	48.49	49.71	48.44	2.62	1.59	0.35
2040	2022-04-01	48.35	0.81	1.70	612,579	47.50	48.78	47.50	2.69	1.79	0.29
2039	2022-03-31	47.54	0.18	0.38	747,801	47.21	48.43	47.05	2.92	0.70	-0.08
2038	2022-03-30	47.36	0.81	-1.68	670,560	47.79	48.52	46.67	3.87	-0.90	-0.32
2037	2022-03-29	48.17	1.06	2.25	730,012	47.94	48.60	46.82	3.71	0.48	-0.79
2036	2022-03-28	47.11	0.93	2.01	572,946	46.34	47.16	45.61	3.34	1.66	1.76
2035	2022-03-25	46.18	0.90	-1.91	563,925	47.08	47.10	44.62	5.27	-1.91	0.35
2034	2022-03-24	47.08	0.43	0.92	742,018	46.78	47.32	45.69	3.48	0.64	0.00
2033	2022-03-23	46.65	0.75	1.63	1,365,412	45.00	48.22	45.00	7.16	3.67	0.28
2032	2022-03-22	45.90	2.07	4.72	1,432,829	43.80	46.59	43.55	6.94	4.79	-1.96
2031	2022-03-21	43.83	0.17	-0.39	1,057,120	43.89	43.95	42.48	3.35	-0.14	-0.07
2030	2022-03-18	44.00	2.77	6.72	1,939,510	41.39	44.04	41.23	6.79	6.31	-0.25
2029	2022-03-17	41.23	1.72	4.35	1,292,508	39.19	41.33	39.09	5.72	5.21	0.39
2028	2022-03-16	39.51	1.61	4.25	1,169,654	39.19	39.71	37.72	5.08	0.82	-0.81
2027	2022-03-15	37.90	1.55	4.26	929,540	36.53	38.13	35.97	5.91	3.75	3.40
2026	2022-03-14	36.35	4.04	-10.00	1,633,106	39.85	39.85	35.90	9.91	-8.78	0.50
2025	2022-03-11	40.39	1.02	-2.46	748,428	41.99	42.44	40.17	5.41	-3.81	-1.34
2024	2022-03-10	41.41	0.41	-0.98	600,795	41.29	41.84	40.28	3.78	0.29	1.40
2023	2022-03-09	41.82	1.21	2.98	685,256	41.71	42.96	41.08	4.51	0.26	-1.27
2022	2022-03-08	40.61	0.39	0.97	912,971	40.30	41.95	39.63	5.76	0.77	2.71
2021	2022-03-07	40.22	1.40	-3.36	1,172,326	41.84	42.34	39.42	6.98	-3.87	0.20
2020	2022-03-04	41.62	0.73	-1.72	928,653	42.29	43.55	40.63	6.90	-1.58	0.53
2019	2022-03-03	42.35	2.34	-5.24	1,332,584	44.69	44.83	41.70	7.00	-5.24	-0.14
2018	2022-03-02	44.69	0.72	1.64	1,994,359	44.33	44.94	42.42	5.68	0.81	0.00
2017	2022-03-01	43.97	0.37	0.85	1,684,884	43.47	45.44	43.38	4.74	1.15	0.82
2016	2022-02-28	43.60	2.07	4.98	1,782,351	41.85	44.31	41.85	5.88	4.18	-0.30
2015	2022-02-25	41.53	0.49	1.19	968,929	41.08	41.77	39.24	6.16	1.10	0.77
2014	2022-02-24	41.04	4.43	12.10	1,388,050	35.06	41.38	34.99	18.23	17.06	0.10
2013	2022-02-23	36.61	1.13	-2.99	746,207	38.11	38.47	36.52	5.12	-3.94	-4.23
2012	2022-02-22	37.74	1.74	-4.41	1,108,329	38.51	40.36	37.50	7.43	-2.00	0.98
2011	2022-02-18	39.48	0.43	-1.08	1,009,281	40.06	40.95	39.37	3.94	-1.45	-2.46
2010	2022-02-17	39.91	1.25	-3.04	853,037	40.57	40.86	39.24	3.99	-1.63	0.38
2009	2022-02-16	41.16	0.79	-1.88	729,186	41.15	41.82	40.80	2.48	0.02	-1.43
2008	2022-02-15	41.95	0.94	2.29	813,178	41.81	42.41	40.91	3.59	0.33	-1.91
2007	2022-02-14	41.01	0.25	0.61	1,069,654	40.46	42.18	40.21	4.87	1.36	1.95
2006	2022-02-11	40.76	0.03	-0.07	1,391,734	40.90	41.68	40.18	3.67	-0.34	-0.74
2005	2022-02-10	40.79	0.38	-0.92	1,590,727	40.33	42.13	39.78	5.83	1.14	0.27
2004	2022-02-09	41.17	1.89	4.81	1,013,389	39.56	41.33	39.53	4.55	4.07	-2.04
2003	2022-02-08	39.28	1.32	3.48	2,236,116	38.34	39.79	36.50	8.58	2.45	0.71
2002	2022-02-07	37.96	0.30	0.80	1,667,972	37.56	38.98	37.30	4.47	1.06	1.00
2001	2022-02-05	37.66	0.00	0.00	924,142	36.57	37.99	36.09	5.20	2.98	-0.27
2000	2022-02-04	37.66	1.16	3.18	924,142	36.57	37.99	36.09	5.20	2.98	-2.89
1999	2022-02-03	36.50	1.09	-2.90	859,797	36.33	37.80	35.85	5.37	0.47	0.19
1998	2022-02-02	37.59	0.76	-1.98	1,127,340	38.72	38.73	37.54	3.07	-2.92	-3.35
1997	2022-02-01	38.35	1.09	2.93	1,528,507	37.64	38.65	36.38	6.03	1.89	0.96
1996	2022-01-31	37.26	3.58	10.63	1,543,294	33.97	37.28	33.97	9.74	9.69	1.02
1995	2022-01-28	33.68	0.92	2.81	1,246,614	33.14	33.68	32.11	4.74	1.63	0.86
1994	2022-01-27	32.76	0.65	-1.95	1,258,696	34.21	34.85	32.49	6.90	-4.24	1.16
1993	2022-01-26	33.41	0.84	-2.45	1,372,084	36.44	36.44	33.08	9.22	-8.32	2.39
1992	2022-01-25	34.25	2.40	-6.55	1,355,525	36.20	36.51	34.12	6.60	-5.39	6.39
1991	2022-01-24	36.65	0.56	1.55	2,086,825	34.41	36.82	33.45	9.79	6.51	-1.23
1990	2022-01-21	36.09	1.53	-4.07	1,571,514	37.11	37.67	36.00	4.50	-2.75	-4.66
1989	2022-01-20	37.62	1.20	3.29	1,279,702	37.09	38.72	37.09	4.39	1.43	-1.36
1988	2022-01-19	36.42	0.74	-1.99	788,261	37.21	38.24	36.10	5.75	-2.12	1.84
1987	2022-01-18	37.16	1.74	-4.47	846,136	38.05	38.96	37.07	4.97	-2.34	0.13
1986	2022-01-14	38.90	0.76	-1.92	1,137,098	39.54	40.21	37.86	5.94	-1.62	-2.19
1985	2022-01-13	39.66	3.06	-7.16	1,033,129	42.76	42.88	39.59	7.69	-7.25	-0.30
1984	2022-01-12	42.72	0.76	-1.75	733,177	43.92	44.96	42.37	5.90	-2.73	0.09
1983	2022-01-11	43.48	0.51	1.19	701,031	43.06	43.94	42.54	3.25	0.98	1.01
1982	2022-01-10	42.97	0.90	-2.05	1,099,788	43.00	43.03	40.26	6.44	-0.07	0.21
1981	2022-01-07	43.87	0.81	-1.81	1,006,604	42.56	45.97	42.56	8.01	3.08	-1.98
1980	2022-01-06	44.68	1.19	2.74	1,913,627	42.73	45.45	42.16	7.70	4.56	-4.74
1979	2022-01-05	43.49	2.87	-6.19	906,399	45.92	46.33	43.38	6.42	-5.29	-1.75
1978	2022-01-04	46.36	2.30	-4.73	1,004,746	48.72	48.92	44.89	8.27	-4.84	-0.95
1977	2022-01-03	48.66	0.12	-0.25	531,979	49.32	49.32	47.18	4.34	-1.34	0.12
1976	2021-12-31	48.78	1.30	-2.60	405,792	49.90	50.17	48.74	2.87	-2.24	1.11
1975	2021-12-30	50.08	1.02	2.08	506,202	49.06	50.58	49.06	3.10	2.08	-0.36
1974	2021-12-29	49.06	0.43	0.88	490,366	49.01	49.30	48.09	2.47	0.10	0.00
1973	2021-12-28	48.63	0.92	-1.86	569,861	49.60	49.70	47.86	3.71	-1.96	0.78
1972	2021-12-27	49.55	0.33	0.67	461,918	49.35	49.90	48.79	2.25	0.41	0.10
1971	2021-12-23	49.22	0.42	0.86	513,306	49.02	49.53	48.20	2.71	0.41	0.26
1970	2021-12-22	48.80	0.60	1.24	676,982	48.23	49.47	48.13	2.78	1.18	0.45
1969	2021-12-21	48.20	1.78	3.83	1,117,864	46.88	48.66	46.44	4.74	2.82	0.06
1968	2021-12-20	46.42	1.23	-2.58	1,143,443	47.22	47.63	45.87	3.73	-1.69	0.99
1967	2021-12-17	47.65	1.66	3.61	3,077,843	45.20	48.07	44.78	7.28	5.42	-0.90
1966	2021-12-16	45.99	4.14	-8.26	3,295,201	49.21	49.21	45.73	7.07	-6.54	-1.72
1965	2021-12-15	50.13	0.69	1.40	1,474,213	49.45	50.70	48.54	4.37	1.38	-1.84
1964	2021-12-14	49.44	0.13	-0.26	924,257	48.45	49.74	47.74	4.13	2.04	0.02
1963	2021-12-13	49.57	0.39	-0.78	827,679	50.18	51.53	48.56	5.92	-1.22	-2.26
1962	2021-12-10	49.96	0.79	-1.56	1,454,718	51.10	51.31	49.48	3.58	-2.23	0.44
1961	2021-12-09	50.75	1.89	-3.59	659,684	52.15	53.53	50.47	5.87	-2.68	0.69
1960	2021-12-08	52.64	0.48	0.92	781,047	52.26	53.84	50.60	6.20	0.73	-0.93
1959	2021-12-07	52.16	3.62	7.46	1,136,836	50.02	52.94	50.02	5.84	4.28	0.19
1958	2021-12-06	48.54	0.44	0.91	1,109,491	46.85	49.29	46.50	5.96	3.61	3.05
1957	2021-12-03	48.10	3.03	-5.93	1,234,114	51.44	51.72	46.74	9.68	-6.49	-2.60
1956	2021-12-02	51.13	0.93	1.85	682,272	50.21	51.50	49.51	3.96	1.83	0.61
1955	2021-12-01	50.20	1.61	-3.11	1,364,645	52.97	53.04	49.60	6.49	-5.23	0.02
1954	2021-11-30	51.81	0.52	-0.99	696,544	52.36	53.16	50.46	5.16	-1.05	2.24
1953	2021-11-29	52.33	0.57	1.10	950,965	52.46	52.85	51.83	1.94	-0.25	0.06
1952	2021-11-26	51.76	1.29	-2.43	485,698	52.38	53.47	50.84	5.02	-1.18	1.35
1951	2021-11-24	53.05	0.20	0.38	792,812	52.43	53.32	51.52	3.43	1.18	-1.26
1950	2021-11-23	52.85	2.13	-3.87	837,012	54.59	54.97	51.62	6.14	-3.19	-0.79
1949	2021-11-22	54.98	1.32	-2.34	1,059,710	56.51	56.94	53.34	6.37	-2.71	-0.71
1948	2021-11-19	56.30	2.13	-3.65	690,689	58.78	59.33	56.01	5.65	-4.22	0.37
1947	2021-11-18	58.43	1.51	-2.52	767,716	60.17	60.31	58.27	3.39	-2.89	0.60
1946	2021-11-17	59.94	0.62	-1.02	505,102	60.57	60.74	59.65	1.80	-1.04	0.38
1945	2021-11-16	60.56	0.12	0.20	852,631	60.29	60.77	59.33	2.39	0.45	0.02
1944	2021-11-15	60.44	1.46	-2.36	753,214	61.90	62.04	59.63	3.89	-2.36	-0.25
1943	2021-11-12	61.90	0.26	-0.42	430,556	62.33	62.56	61.39	1.88	-0.69	0.00
1942	2021-11-11	62.16	0.75	1.22	404,639	62.15	63.00	61.80	1.93	0.02	0.27
1941	2021-11-10	61.41	3.31	-5.11	639,888	64.36	64.86	60.25	7.16	-4.58	1.21
1940	2021-11-09	64.72	0.97	1.52	761,507	64.31	65.12	63.41	2.66	0.64	-0.56
1939	2021-11-08	63.75	1.52	2.44	595,194	61.87	64.32	61.75	4.15	3.04	0.88
1938	2021-11-05	62.23	1.32	-2.08	586,294	64.24	64.79	61.68	4.84	-3.13	-0.58
1937	2021-11-04	63.55	0.99	1.58	774,024	63.19	64.00	62.54	2.31	0.57	1.09
1936	2021-11-03	62.56	0.13	0.21	823,333	62.70	62.89	61.53	2.17	-0.22	1.01
1935	2021-11-02	62.43	3.77	-5.69	1,588,463	65.42	65.71	61.48	6.47	-4.57	0.43
1934	2021-11-01	66.20	1.46	2.26	755,727	65.17	66.54	64.45	3.21	1.58	-1.18
1933	2021-10-29	64.74	0.05	-0.08	547,538	64.48	65.51	64.14	2.12	0.40	0.66
1932	2021-10-28	64.79	0.40	0.62	485,627	64.73	66.04	64.11	2.98	0.09	-0.48
1931	2021-10-27	64.39	1.29	-1.96	490,915	66.09	66.64	64.00	3.99	-2.57	0.53
1930	2021-10-26	65.68	0.30	-0.45	792,903	66.18	67.76	65.08	4.05	-0.76	0.62
1929	2021-10-25	65.98	2.76	4.37	989,591	63.49	67.48	62.92	7.18	3.92	0.30
1928	2021-10-22	63.22	1.19	-1.85	335,170	64.27	64.84	63.02	2.83	-1.63	0.43
1927	2021-10-21	64.41	0.95	1.50	417,325	63.33	64.80	63.33	2.32	1.71	-0.22
1926	2021-10-20	63.46	0.01	0.02	429,361	64.02	64.43	62.42	3.14	-0.87	-0.20
1925	2021-10-19	63.45	0.35	-0.55	525,018	63.95	64.31	62.83	2.31	-0.78	0.90
1924	2021-10-18	63.80	1.08	1.72	492,846	62.43	64.15	62.11	3.27	2.19	0.24
1923	2021-10-15	62.72	0.08	0.13	532,124	63.26	63.94	62.53	2.23	-0.85	-0.46
1922	2021-10-14	62.64	0.98	1.59	549,101	62.77	63.77	62.25	2.42	-0.21	0.99
1921	2021-10-13	61.66	1.71	2.85	524,730	60.58	61.99	60.37	2.67	1.78	1.80
1920	2021-10-12	59.95	2.83	4.95	1,007,498	57.59	60.74	57.34	5.90	4.10	1.05
1919	2021-10-11	57.12	1.98	-3.35	979,231	58.04	59.35	56.94	4.15	-1.59	0.82
1918	2021-10-08	59.10	2.85	-4.60	613,175	61.99	62.40	58.84	5.74	-4.66	-1.79
1917	2021-10-07	61.95	0.55	-0.88	568,909	63.09	64.30	61.75	4.04	-1.81	0.06
1916	2021-10-06	62.50	0.57	0.92	827,614	61.04	63.97	61.04	4.80	2.39	0.94
1915	2021-10-05	61.93	1.39	2.30	823,404	60.83	62.06	60.35	2.81	1.81	-1.44
1914	2021-10-04	60.54	1.69	-2.72	798,411	61.77	61.77	59.31	3.98	-1.99	0.48
1913	2021-10-01	62.23	1.38	2.27	484,434	61.34	62.58	60.36	3.62	1.45	-0.74
1912	2021-09-30	60.85	0.61	-0.99	793,405	62.18	62.24	60.64	2.57	-2.14	0.81
1911	2021-09-29	61.46	0.69	-1.11	688,859	62.77	63.15	60.86	3.65	-2.09	1.17
1910	2021-09-28	62.15	3.94	-5.96	816,664	64.78	64.78	62.08	4.17	-4.06	1.00
1909	2021-09-27	66.09	1.52	-2.25	478,369	67.02	67.59	65.45	3.19	-1.39	-1.98
1908	2021-09-24	67.61	1.12	-1.63	420,689	68.10	68.77	67.00	2.60	-0.72	-0.87
1907	2021-09-23	68.73	0.29	0.42	517,357	69.29	69.29	67.54	2.53	-0.81	-0.92
1906	2021-09-22	68.44	0.83	1.23	653,586	67.92	68.63	67.54	1.60	0.77	1.24
1905	2021-09-21	67.61	1.53	2.32	1,006,061	65.81	68.26	65.81	3.72	2.74	0.46
1904	2021-09-20	66.08	2.71	-3.94	757,222	67.85	67.96	64.93	4.47	-2.61	-0.41
1903	2021-09-17	68.79	0.44	-0.64	2,544,030	69.60	69.60	67.98	2.33	-1.16	-1.37
1902	2021-09-16	69.23	0.88	1.29	509,591	68.35	69.39	67.62	2.59	1.29	0.53
1901	2021-09-15	68.35	0.72	1.06	501,577	67.27	68.47	66.15	3.45	1.61	0.00
1900	2021-09-14	67.63	0.22	-0.32	735,852	68.81	68.92	67.19	2.51	-1.71	-0.53
1899	2021-09-13	67.85	1.56	-2.25	1,078,519	69.50	69.50	66.13	4.85	-2.37	1.41
1898	2021-09-10	69.41	1.06	-1.50	760,236	70.55	70.99	69.23	2.49	-1.62	0.13
1897	2021-09-09	70.47	0.67	-0.94	752,633	71.11	72.27	70.46	2.55	-0.90	0.11
1896	2021-09-08	71.14	2.27	-3.09	558,621	73.29	73.37	71.03	3.19	-2.93	-0.04
1895	2021-09-07	73.41	0.26	0.36	929,498	73.15	73.46	72.50	1.31	0.36	-0.16
1894	2021-09-03	73.15	2.13	3.00	713,701	70.90	73.31	70.86	3.46	3.17	0.00
1893	2021-09-02	71.02	1.61	2.32	659,618	70.38	71.72	69.43	3.25	0.91	-0.17
1892	2021-09-01	69.41	0.40	0.58	1,396,586	69.04	69.59	68.09	2.17	0.54	1.40
1891	2021-08-31	69.01	0.05	-0.07	1,109,421	69.00	69.13	68.05	1.57	0.01	0.04
1890	2021-08-30	69.06	2.48	3.72	1,332,708	66.83	69.24	66.61	3.94	3.34	-0.09
1889	2021-08-27	66.58	3.70	5.88	1,234,804	63.30	66.90	63.18	5.88	5.18	0.38
1888	2021-08-26	62.88	1.06	1.71	685,520	61.62	63.15	61.62	2.48	2.04	0.67
1887	2021-08-25	61.82	1.05	1.73	632,054	60.78	62.15	60.78	2.25	1.71	-0.32
1886	2021-08-24	60.77	1.69	2.86	577,092	59.65	60.78	59.47	2.20	1.88	0.02
1885	2021-08-23	59.08	1.82	3.18	484,789	57.44	59.28	57.29	3.46	2.86	0.96
1884	2021-08-20	57.26	0.77	1.36	303,653	56.63	57.88	56.63	2.21	1.11	0.31
1883	2021-08-19	56.49	0.43	-0.76	680,299	56.64	58.01	56.23	3.14	-0.26	0.25
1882	2021-08-18	56.92	0.10	-0.18	533,532	57.19	57.91	56.61	2.27	-0.47	-0.49
1881	2021-08-17	57.02	1.13	-1.94	603,841	57.46	57.51	56.09	2.47	-0.77	0.30
1880	2021-08-16	58.15	1.99	-3.31	461,829	59.60	59.82	57.50	3.89	-2.43	-1.19
1879	2021-08-13	60.14	0.75	1.26	390,858	59.48	60.19	59.24	1.60	1.11	-0.90
1878	2021-08-12	59.39	1.89	3.29	526,257	57.27	59.49	57.27	3.88	3.70	0.15
1877	2021-08-11	57.50	0.18	0.31	437,938	57.53	57.70	56.39	2.28	-0.05	-0.40
1876	2021-08-10	57.32	1.04	-1.78	394,596	58.73	58.80	57.13	2.84	-2.40	0.37
1875	2021-08-09	58.36	0.17	0.29	410,911	58.11	58.86	57.51	2.32	0.43	0.63
1874	2021-08-06	58.19	1.83	-3.05	660,582	60.22	60.32	57.59	4.53	-3.37	-0.14
1873	2021-08-05	60.02	0.87	1.47	804,118	58.87	60.08	58.58	2.55	1.95	0.33
1872	2021-08-04	59.15	0.15	0.25	764,289	58.83	60.18	58.65	2.60	0.54	-0.47
1871	2021-08-03	59.00	1.99	-3.26	2,254,109	59.71	61.00	56.80	7.03	-1.19	-0.29
1870	2021-08-02	60.99	0.21	-0.34	997,517	61.38	61.96	59.59	3.86	-0.64	-2.10
1869	2021-07-30	61.20	0.96	-1.54	504,445	61.77	62.24	61.04	1.94	-0.92	0.29
1868	2021-07-29	62.16	0.01	-0.02	334,480	62.19	62.66	61.89	1.24	-0.05	-0.63
1867	2021-07-28	62.17	0.23	0.37	659,936	62.16	63.15	61.87	2.06	0.02	0.03
1866	2021-07-27	61.94	1.24	-1.96	678,037	63.40	63.45	60.23	5.08	-2.30	0.36
1865	2021-07-26	63.18	0.17	0.27	535,832	63.31	63.62	62.68	1.48	-0.21	0.35
1864	2021-07-23	63.01	1.04	1.68	526,551	62.15	63.14	61.53	2.59	1.38	0.48
1863	2021-07-22	61.97	0.82	1.34	525,855	61.68	62.62	61.60	1.65	0.47	0.29
1862	2021-07-21	61.15	1.35	2.26	514,966	59.85	61.32	58.80	4.21	2.17	0.87
1861	2021-07-20	59.80	2.30	4.00	652,373	58.19	60.22	57.77	4.21	2.77	0.08
1860	2021-07-19	57.50	0.52	0.91	345,763	55.70	58.16	55.70	4.42	3.23	1.20
1859	2021-07-16	56.98	1.02	1.82	377,109	56.57	57.61	56.20	2.49	0.72	-2.25
1858	2021-07-15	55.96	0.99	-1.74	610,394	57.03	57.03	55.05	3.47	-1.88	1.09
1857	2021-07-14	56.95	1.77	-3.01	714,524	59.11	59.35	56.72	4.45	-3.65	0.14
1856	2021-07-13	58.72	0.58	-0.98	284,430	59.38	59.54	58.33	2.04	-1.11	0.66
1855	2021-07-12	59.30	0.81	-1.35	499,629	60.70	60.72	58.66	3.39	-2.31	0.13
1854	2021-07-09	60.11	0.77	1.30	279,467	59.68	60.35	58.96	2.33	0.72	0.98
1853	2021-07-08	59.34	0.17	-0.29	548,519	58.12	59.73	56.94	4.80	2.10	0.57
1852	2021-07-07	59.51	1.00	-1.65	747,726	60.86	61.13	58.58	4.19	-2.22	-2.34
1851	2021-07-06	60.51	1.66	2.82	661,913	59.30	60.73	59.08	2.78	2.04	0.58
1850	2021-07-02	58.85	1.03	1.78	450,961	58.13	58.99	57.59	2.41	1.24	0.76
1849	2021-07-01	57.82	0.20	0.35	516,251	57.40	58.21	56.96	2.18	0.73	0.54
1848	2021-06-30	57.62	2.53	-4.21	965,840	59.83	60.09	57.05	5.08	-3.69	-0.38
1847	2021-06-29	60.15	0.74	1.25	1,286,548	59.52	60.63	58.47	3.63	1.06	-0.53
1846	2021-06-28	59.41	1.22	2.10	683,941	58.29	59.50	57.94	2.68	1.92	0.19
1845	2021-06-25	58.19	0.40	-0.68	817,918	58.79	59.10	57.84	2.14	-1.02	0.17
1844	2021-06-24	58.59	0.29	0.50	501,361	58.69	59.17	57.89	2.18	-0.17	0.34
1843	2021-06-23	58.30	0.62	1.07	516,295	57.75	58.43	57.51	1.59	0.95	0.67
1842	2021-06-22	57.68	0.95	1.67	608,985	56.42	57.90	55.96	3.44	2.23	0.12
1841	2021-06-21	56.73	0.09	-0.16	713,782	56.55	57.43	54.89	4.49	0.32	-0.55
1840	2021-06-18	56.82	1.29	-2.22	2,305,167	58.43	59.13	56.10	5.19	-2.76	-0.48
1839	2021-06-17	58.11	2.71	4.89	2,444,819	55.00	58.33	55.00	6.05	5.65	0.55
1838	2021-06-16	55.40	1.41	2.61	926,308	53.78	55.96	53.77	4.07	3.01	-0.72
1837	2021-06-15	53.99	0.08	0.15	799,076	53.65	55.15	53.64	2.81	0.63	-0.39
1836	2021-06-14	53.91	0.98	1.85	1,021,410	53.21	54.59	53.00	2.99	1.32	-0.48
1835	2021-06-11	52.93	1.51	2.94	717,674	51.70	53.09	51.10	3.85	2.38	0.53
1834	2021-06-10	51.42	1.60	3.21	522,674	49.64	51.73	49.40	4.69	3.59	0.54
1833	2021-06-09	49.82	1.19	-2.33	519,792	51.52	51.76	49.47	4.44	-3.30	-0.36
1832	2021-06-08	51.01	1.15	2.31	1,307,356	50.02	51.38	50.02	2.72	1.98	1.00
1831	2021-06-07	49.86	2.04	4.27	1,071,618	47.61	51.52	47.51	8.42	4.73	0.32
1830	2021-06-04	47.82	1.19	2.55	581,912	46.90	48.04	46.90	2.43	1.96	-0.44
1829	2021-06-03	46.63	1.37	-2.85	560,283	47.66	47.66	46.25	2.96	-2.16	0.58
1828	2021-06-02	48.00	0.04	0.08	649,356	47.55	48.36	47.44	1.93	0.95	-0.71
1827	2021-06-01	47.96	0.34	-0.70	947,059	48.49	48.50	46.95	3.20	-1.09	-0.85
1826	2021-05-28	48.30	0.85	-1.73	607,705	49.77	49.77	48.21	3.13	-2.95	0.39
1825	2021-05-27	49.15	0.13	0.27	779,359	49.24	49.69	48.11	3.21	-0.18	1.26
1824	2021-05-26	49.02	1.43	3.00	892,954	48.02	49.28	48.02	2.62	2.08	0.45
1823	2021-05-25	47.59	0.17	0.36	570,901	47.57	48.46	47.28	2.48	0.04	0.90
1822	2021-05-24	47.42	0.29	0.62	533,280	47.95	48.19	46.87	2.75	-1.11	0.32
1821	2021-05-21	47.13	0.11	-0.23	627,241	48.29	48.37	47.04	2.75	-2.40	1.74
1820	2021-05-20	47.24	1.60	3.51	955,414	46.10	47.54	45.93	3.49	2.47	2.22
1819	2021-05-19	45.64	0.64	1.42	908,468	43.71	45.67	43.71	4.48	4.42	1.01
1818	2021-05-18	45.00	0.40	0.90	964,518	44.97	46.10	44.51	3.54	0.07	-2.87
1817	2021-05-17	44.60	0.97	-2.13	739,946	45.20	45.36	43.64	3.81	-1.33	0.83
1816	2021-05-14	45.57	1.40	3.17	1,275,074	44.84	45.70	44.09	3.59	1.63	-0.81
1815	2021-05-13	44.17	1.04	-2.30	988,149	45.94	47.14	43.83	7.21	-3.85	1.52
1814	2021-05-12	45.21	2.00	-4.24	840,589	45.99	46.60	44.88	3.74	-1.70	1.61
1813	2021-05-11	47.21	1.81	3.99	1,377,479	43.76	47.44	42.87	10.44	7.88	-2.58
1812	2021-05-10	45.40	2.29	-4.80	792,894	47.19	47.22	45.38	3.90	-3.79	-3.61
1811	2021-05-07	47.69	0.54	1.15	1,006,940	48.06	48.65	47.28	2.85	-0.77	-1.05
1810	2021-05-06	47.15	1.58	-3.24	798,988	48.32	48.33	46.17	4.47	-2.42	1.93
1809	2021-05-05	48.73	1.88	-3.71	689,586	51.16	52.15	48.51	7.11	-4.75	-0.84
1808	2021-05-04	50.61	1.06	-2.05	2,358,878	48.50	50.91	48.08	5.84	4.35	1.09
1807	2021-05-03	51.67	1.28	-2.42	1,058,905	53.09	53.46	51.41	3.86	-2.67	-6.14
1806	2021-04-30	52.95	1.54	-2.83	1,088,719	53.74	54.79	52.71	3.87	-1.47	0.26
1805	2021-04-29	54.49	0.93	-1.68	605,315	55.38	55.62	53.66	3.54	-1.61	-1.38
1804	2021-04-28	55.42	0.64	-1.14	1,427,787	55.44	56.66	54.51	3.88	-0.04	-0.07
1803	2021-04-27	56.06	1.13	-1.98	520,675	57.00	57.57	55.15	4.25	-1.65	-1.11
1802	2021-04-26	57.19	2.20	4.00	724,407	56.20	57.21	55.06	3.83	1.76	-0.33
1801	2021-04-23	54.99	0.72	1.33	818,610	54.32	55.21	53.35	3.42	1.23	2.20
1800	2021-04-22	54.27	0.67	1.25	607,080	54.32	56.07	53.72	4.33	-0.09	0.09
1799	2021-04-21	53.60	0.95	1.80	688,222	52.15	53.63	51.60	3.89	2.78	1.34
1798	2021-04-20	52.65	1.35	-2.50	553,630	54.00	54.66	52.20	4.56	-2.50	-0.95
1797	2021-04-19	54.00	1.22	-2.21	640,352	54.56	55.16	52.62	4.66	-1.03	0.00
1796	2021-04-16	55.22	1.36	-2.40	719,177	56.74	56.96	55.00	3.45	-2.68	-1.20
1795	2021-04-15	56.58	0.83	1.49	565,609	56.04	57.20	55.76	2.57	0.96	0.28
1794	2021-04-14	55.75	0.06	0.11	716,423	55.72	57.88	55.54	4.20	0.05	0.52
1793	2021-04-13	55.69	1.79	3.32	507,308	54.38	56.27	54.26	3.70	2.41	0.05
1792	2021-04-12	53.90	0.14	0.26	707,095	53.27	54.33	52.51	3.42	1.18	0.89
1791	2021-04-09	53.76	0.25	0.47	500,400	52.50	53.83	51.83	3.81	2.40	-0.91
1790	2021-04-08	53.51	0.10	0.19	941,728	53.95	55.06	53.34	3.19	-0.82	-1.89
1789	2021-04-07	53.41	1.43	-2.61	2,168,672	54.35	54.83	52.81	3.72	-1.73	1.01
1788	2021-04-06	54.84	1.36	2.54	726,173	54.40	55.20	53.13	3.81	0.81	-0.89
1787	2021-04-05	53.48	0.26	0.49	668,456	53.74	53.79	52.37	2.64	-0.48	1.72
1786	2021-04-01	53.22	1.88	3.66	793,766	52.18	54.65	52.26	4.58	1.99	0.98
1785	2021-03-31	51.34	2.26	4.60	1,160,880	49.69	51.99	49.47	5.07	3.32	1.64
1784	2021-03-30	49.08	0.71	-1.43	1,492,628	49.90	50.30	48.66	3.29	-1.64	1.24
1783	2021-03-29	49.79	3.57	-6.69	1,275,712	53.33	53.33	49.68	6.84	-6.64	0.22
1782	2021-03-26	53.36	1.08	2.07	629,996	52.01	53.40	51.31	4.02	2.60	-0.06
1781	2021-03-25	52.28	0.40	0.77	1,215,548	51.19	53.45	50.45	5.86	2.13	-0.52
1780	2021-03-24	51.88	2.78	-5.09	839,322	55.09	55.09	51.85	5.88	-5.83	-1.33
1779	2021-03-23	54.66	0.47	-0.85	146,721	55.27	56.31	54.24	3.75	-1.10	0.79
1778	2021-03-22	55.13	2.14	4.04	1,229,071	53.43	55.79	53.31	4.64	3.18	0.25
1777	2021-03-19	52.99	0.31	-0.58	2,011,401	53.52	54.60	52.89	3.20	-0.99	0.83
1776	2021-03-18	53.30	2.86	-5.09	1,026,841	55.02	55.33	53.08	4.09	-3.13	0.41
1775	2021-03-17	56.16	0.56	-0.99	1,147,285	55.77	57.40	53.76	6.53	0.70	-2.03
1774	2021-03-16	56.72	1.80	-3.08	787,033	59.44	59.99	56.03	6.66	-4.58	-1.67
1773	2021-03-15	58.52	0.02	0.03	1,552,848	60.00	60.60	57.72	4.80	-2.47	1.57
1772	2021-03-12	58.50	1.17	-1.96	1,005,030	57.81	59.11	56.94	3.75	1.19	2.56
1771	2021-03-11	59.67	3.32	5.89	1,268,703	59.03	60.76	58.93	3.10	1.08	-3.12
1770	2021-03-10	56.35	0.03	-0.05	1,139,394	57.37	59.13	56.16	5.18	-1.78	4.76
1769	2021-03-09	56.38	4.44	8.55	1,846,494	53.76	57.35	53.34	7.46	4.87	1.76
1768	2021-03-08	51.94	1.67	-3.12	1,609,305	53.91	55.18	51.56	6.71	-3.65	3.50
1767	2021-03-05	53.61	0.15	-0.28	2,531,802	54.06	54.21	50.36	7.12	-0.83	0.56
1766	2021-03-04	53.76	3.17	-5.57	2,636,358	56.39	56.93	52.61	7.66	-4.66	0.56

VRNS Investment Calculator

This calculator shows the potential of VRNS stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRNS

Date start:

2014-02-28 open

Date end:

2023-02-23 close

Duration:

8 years 362 days

Trading days:

2,264

There are no history of "VRNS" dividends

BUY

Your initial investment on 2014-02-28 open

1,000.00

Shares bought: 76.92

Stock price: 13.00

SELL

Value on 2023-02-23 close

2,111.54

NET: +1,111.54

ROI: +111.15% (2.11x)

Annualised: +8.67% (1.09x)

Stock price: 27.45

Duration: 8 years 362 days

Trading days: 2,264

Click here to calculate the HIGHEST and LOWEST values of your investment.

VRNS Monthly statistics

This section shows monthly performance of VRNS stock.
There are 109 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	29.99 2023-02-08	25.86 2023-02-01	25.86 2023-02-01	27.45 2023-02-23	6.15	15.97	0.00
2023 January	20	27.14 2023-01-26	22.01 2023-01-04	24.37 2023-01-03	25.84 2023-01-31	6.03	11.37	-9.68
2022 December	21	24.77 2022-12-14	20.11 2022-12-05	21.40 2022-12-01	23.94 2022-12-30	11.87	15.75	-6.03
2022 November	21	22.00 2022-11-15	15.61 2022-11-07	19.00 2022-11-01	21.24 2022-11-30	11.79	15.79	-17.84
2022 October	21	28.60 2022-10-04	22.92 2022-10-11	26.69 2022-10-03	26.77 2022-10-31	0.30	7.16	-14.13
2022 September	21	30.92 2022-09-12	25.09 2022-09-01	26.79 2022-09-01	26.52 2022-09-30	-1.01	15.42	-6.35
2022 August	23	32.10 2022-08-11	24.58 2022-08-01	25.33 2022-08-01	27.35 2022-08-31	7.97	26.73	-2.96
2022 July	20	32.82 2022-07-07	24.75 2022-07-28	29.49 2022-07-01	25.43 2022-07-29	-13.77	11.29	-16.07
2022 June	21	35.38 2022-06-02	28.44 2022-06-16	33.41 2022-06-01	29.32 2022-06-30	-12.24	5.90	-14.88
2022 May	21	44.10 2022-05-02	27.97 2022-05-12	43.08 2022-05-02	33.07 2022-05-31	-23.24	2.37	-35.07
2022 April	21	51.60 2022-04-15	42.81 2022-04-27	47.50 2022-04-01	43.20 2022-04-29	-9.05	8.63	-9.87
2022 March	23	48.60 2022-03-29	35.90 2022-03-14	43.47 2022-03-01	47.54 2022-03-31	9.36	11.80	-17.41
2022 February	20	44.31 2022-02-28	34.99 2022-02-24	37.64 2022-02-01	43.60 2022-02-28	15.83	17.72	-7.04
2022 January	20	49.32 2022-01-03	32.11 2022-01-28	49.32 2022-01-03	37.26 2022-01-31	-24.45	0.00	-34.89
2021 December	22	53.84 2021-12-08	44.78 2021-12-17	52.97 2021-12-01	48.78 2021-12-31	-7.91	1.64	-15.46
2021 November	21	66.54 2021-11-01	50.46 2021-11-30	65.17 2021-11-01	51.81 2021-11-30	-20.50	2.10	-22.57
2021 October	21	67.76 2021-10-26	56.94 2021-10-11	61.34 2021-10-01	64.74 2021-10-29	5.54	10.47	-7.17
2021 September	21	73.46 2021-09-07	60.64 2021-09-30	69.04 2021-09-01	60.85 2021-09-30	-11.86	6.40	-12.17
2021 August	22	69.24 2021-08-30	56.09 2021-08-17	61.38 2021-08-02	69.01 2021-08-31	12.43	12.81	-8.62
2021 July	21	63.62 2021-07-26	55.05 2021-07-15	57.40 2021-07-01	61.20 2021-07-30	6.62	10.84	-4.09
2021 June	22	60.63 2021-06-29	46.25 2021-06-03	48.49 2021-06-01	57.62 2021-06-30	18.83	25.04	-4.62
2021 May	20	53.46 2021-05-03	42.87 2021-05-11	53.09 2021-05-03	48.30 2021-05-28	-9.02	0.70	-19.25
2021 April	21	57.88 2021-04-14	51.60 2021-04-21	52.18 2021-04-01	52.95 2021-04-30	1.48	10.92	-1.11
2021 March	23	63.36 2021-03-01	48.66 2021-03-30	62.66 2021-03-01	51.34 2021-03-31	-18.07	1.12	-22.34
2021 February	19	75.00 2021-02-16	58.17 2021-02-01	58.41 2021-02-01	61.18 2021-02-26	4.74	28.40	-0.41
2021 January	19	62.92 2021-01-25	51.82 2021-01-04	54.37 2021-01-04	58.92 2021-01-29	8.37	15.73	-4.69
2020 December	22	60.00 2020-12-23	38.67 2020-12-02	40.62 2020-12-01	54.54 2020-12-31	34.27	47.71	-4.80
2020 November	20	43.78 2020-11-05	37.89 2020-11-10	38.51 2020-11-02	40.21 2020-11-30	4.41	13.68	-1.61
2020 October	22	46.25 2020-10-27	37.39 2020-10-30	38.72 2020-10-01	38.52 2020-10-30	-0.52	19.45	-3.43
2020 September	21	42.46 2020-09-02	35.58 2020-09-11	41.23 2020-09-01	38.47 2020-09-30	-6.69	2.98	-13.70
2020 August	21	41.86 2020-08-31	34.86 2020-08-03	36.66 2020-08-03	41.18 2020-08-31	12.33	14.18	-4.91
2020 July	22	37.16 2020-07-21	30.76 2020-07-01	30.89 2020-07-01	36.12 2020-07-31	16.93	20.30	-0.42
2020 June	22	31.11 2020-06-23	27.54 2020-06-15	28.18 2020-06-01	29.49 2020-06-30	4.65	10.40	-2.27
2020 May	20	28.59 2020-05-28	20.92 2020-05-04	21.77 2020-05-01	28.13 2020-05-29	29.21	31.33	-3.90
2020 April	21	23.52 2020-04-29	17.21 2020-04-03	20.48 2020-04-01	22.35 2020-04-30	9.13	14.84	-15.97
2020 March	22	28.36 2020-03-03	16.32 2020-03-19	26.80 2020-03-02	21.22 2020-03-31	-20.82	5.82	-39.10
2020 February	19	31.08 2020-02-18	25.37 2020-02-28	27.87 2020-02-03	26.74 2020-02-28	-4.05	11.52	-8.97
2020 January	21	29.53 2020-01-15	24.86 2020-01-03	26.10 2020-01-02	27.89 2020-01-31	6.86	13.14	-4.75
2019 December	21	26.27 2019-12-27	24.50 2019-12-13	26.14 2019-12-02	25.90 2019-12-31	-0.92	0.50	-6.27
2019 November	20	26.38 2019-11-29	23.41 2019-11-04	23.94 2019-11-01	26.04 2019-11-29	8.77	10.19	-2.21
2019 October	23	24.84 2019-10-30	19.24 2019-10-03	20.05 2019-10-01	23.85 2019-10-31	18.95	23.89	-4.04
2019 September	20	23.56 2019-09-05	19.63 2019-09-30	22.68 2019-09-03	19.93 2019-09-30	-12.13	3.88	-13.45
2019 August	22	24.84 2019-08-01	21.83 2019-08-28	24.08 2019-08-01	22.77 2019-08-30	-5.44	3.16	-9.34
2019 July	22	26.67 2019-07-30	20.03 2019-07-08	20.93 2019-07-01	23.97 2019-07-31	14.52	27.42	-4.30
2019 June	20	20.95 2019-06-18	19.22 2019-06-26	20.83 2019-06-03	20.65 2019-06-28	-0.86	0.58	-7.73
2019 May	22	24.38 2019-05-16	20.67 2019-05-31	23.67 2019-05-01	20.85 2019-05-31	-11.91	3.00	-12.67
2019 April	21	25.79 2019-04-30	19.53 2019-04-01	20.02 2019-04-01	23.72 2019-04-30	18.48	28.82	-2.45
2019 March	21	21.07 2019-03-21	19.01 2019-03-08	19.19 2019-03-01	19.88 2019-03-29	3.60	9.80	-0.94
2019 February	19	21.61 2019-02-11	16.50 2019-02-12	19.79 2019-02-01	18.99 2019-02-28	-4.04	9.20	-16.62
2019 January	21	19.77 2019-01-31	16.22 2019-01-03	17.34 2019-01-02	19.69 2019-01-31	13.55	14.01	-6.46
2018 December	19	19.92 2018-12-12	16.29 2018-12-24	19.73 2018-12-03	17.63 2018-12-31	-10.64	0.96	-17.44
2018 November	21	21.24 2018-11-08	16.79 2018-11-20	20.36 2018-11-01	19.30 2018-11-30	-5.21	4.32	-17.53
2018 October	23	24.57 2018-10-01	18.67 2018-10-30	24.52 2018-10-01	20.36 2018-10-31	-16.97	0.20	-23.86
2018 September	19	26.31 2018-09-14	23.00 2018-09-19	24.47 2018-09-04	24.42 2018-09-28	-0.20	7.52	-6.01
2018 August	23	24.78 2018-08-31	19.28 2018-08-02	19.93 2018-08-01	24.63 2018-08-31	23.58	24.34	-3.26
2018 July	21	27.33 2018-07-26	17.88 2018-07-31	24.62 2018-07-02	19.93 2018-07-31	-19.05	11.01	-27.38
2018 June	21	27.70 2018-06-13	24.08 2018-06-25	25.93 2018-06-01	24.83 2018-06-29	-4.24	6.83	-7.13
2018 May	22	26.10 2018-05-30	20.87 2018-05-01	22.17 2018-05-01	25.88 2018-05-31	16.73	17.73	-5.86
2018 April	21	22.75 2018-04-17	19.58 2018-04-02	20.17 2018-04-02	21.78 2018-04-30	7.98	12.79	-2.93
2018 March	21	21.17 2018-03-22	18.27 2018-03-02	18.67 2018-03-01	20.17 2018-03-29	8.03	13.39	-2.14
2018 February	19	19.75 2018-02-26	16.68 2018-02-13	17.97 2018-02-01	18.72 2018-02-28	4.17	9.91	-7.18
2018 January	21	18.62 2018-01-29	15.95 2018-01-02	16.18 2018-01-02	18.10 2018-01-31	11.87	15.08	-1.42
2017 December	20	17.61 2017-12-04	15.67 2017-12-11	17.00 2017-12-01	16.18 2017-12-29	-4.82	3.59	-7.82
2017 November	21	17.87 2017-11-21	13.92 2017-11-02	14.55 2017-11-01	16.77 2017-11-30	15.26	22.82	-4.33
2017 October	22	15.07 2017-10-13	13.83 2017-10-02	14.02 2017-10-02	14.53 2017-10-31	3.64	7.49	-1.36
2017 September	20	14.35 2017-09-21	12.78 2017-09-07	12.95 2017-09-01	13.97 2017-09-29	7.88	10.81	-1.31
2017 August	23	13.33 2017-08-04	11.85 2017-08-10	12.47 2017-08-01	12.93 2017-08-31	3.69	6.90	-4.97
2017 July	20	13.10 2017-07-20	11.82 2017-07-06	12.45 2017-07-03	12.42 2017-07-31	-0.24	5.22	-5.06
2017 June	22	12.63 2017-06-26	11.20 2017-06-12	12.17 2017-06-01	12.40 2017-06-30	1.89	3.78	-7.97
2017 May	22	12.33 2017-05-26	10.45 2017-05-01	10.48 2017-05-01	12.12 2017-05-31	15.65	17.65	-0.29
2017 April	19	10.75 2017-04-03	8.78 2017-04-06	10.63 2017-04-03	10.47 2017-04-28	-1.51	1.13	-17.40
2017 March	23	10.60 2017-03-31	8.95 2017-03-10	9.22 2017-03-01	10.60 2017-03-31	14.97	14.97	-2.93
2017 February	19	10.40 2017-02-08	8.40 2017-02-10	10.03 2017-02-01	9.13 2017-02-28	-8.97	3.69	-16.25
2017 January	20	10.17 2017-01-25	8.82 2017-01-09	8.98 2017-01-03	9.97 2017-01-31	11.02	13.25	-1.78
2016 December	21	9.78 2016-12-01	8.25 2016-12-16	9.78 2016-12-01	8.93 2016-12-30	-8.69	0.00	-15.64
2016 November	21	10.68 2016-11-07	8.15 2016-11-03	9.53 2016-11-01	9.73 2016-11-30	2.10	12.07	-14.48
2016 October	21	10.30 2016-10-10	9.23 2016-10-21	9.95 2016-10-03	9.52 2016-10-31	-4.32	3.52	-7.24
2016 September	21	10.21 2016-09-22	9.34 2016-09-14	9.83 2016-09-01	10.03 2016-09-30	2.03	3.87	-4.98
2016 August	23	9.95 2016-08-31	7.90 2016-08-02	8.61 2016-08-01	9.85 2016-08-31	14.40	15.56	-8.25
2016 July	20	8.67 2016-07-28	7.36 2016-07-05	7.99 2016-07-01	8.56 2016-07-29	7.13	8.51	-7.88
2016 June	22	8.71 2016-06-10	7.18 2016-06-27	8.08 2016-06-01	8.01 2016-06-30	-0.87	7.80	-11.14
2016 May	21	8.13 2016-05-31	6.25 2016-05-04	6.46 2016-05-02	8.11 2016-05-31	25.54	25.85	-3.25
2016 April	21	6.80 2016-04-28	5.70 2016-04-12	6.01 2016-04-01	6.38 2016-04-29	6.16	13.14	-5.16
2016 March	22	6.62 2016-03-04	5.68 2016-03-28	6.21 2016-03-01	6.08 2016-03-31	-2.09	6.60	-8.53
2016 February	20	6.40 2016-02-01	4.42 2016-02-09	6.22 2016-02-01	6.14 2016-02-29	-1.29	2.89	-28.94
2016 January	19	6.59 2016-01-14	5.27 2016-01-11	6.14 2016-01-04	6.27 2016-01-29	2.12	7.33	-14.17
2015 December	22	6.49 2015-12-29	5.22 2015-12-14	5.98 2015-12-01	6.27 2015-12-31	4.85	8.53	-12.71
2015 November	20	6.00 2015-11-30	5.10 2015-11-16	5.32 2015-11-02	5.95 2015-11-30	11.84	12.78	-4.14
2015 October	22	5.87 2015-10-15	4.86 2015-10-02	5.18 2015-10-01	5.32 2015-10-30	2.70	13.32	-6.18
2015 September	21	6.81 2015-09-09	4.86 2015-09-30	6.43 2015-09-01	5.19 2015-09-30	-19.28	5.91	-24.42
2015 August	21	8.28 2015-08-07	6.38 2015-08-26	7.00 2015-08-03	6.60 2015-08-31	-5.71	18.29	-8.86
2015 July	22	8.23 2015-07-23	6.87 2015-07-30	7.49 2015-07-01	6.93 2015-07-31	-7.48	9.88	-8.28
2015 June	22	8.28 2015-06-24	6.43 2015-06-02	6.75 2015-06-01	7.36 2015-06-30	9.04	22.67	-4.74
2015 May	20	9.98 2015-05-04	5.72 2015-05-07	9.67 2015-05-01	6.73 2015-05-29	-30.40	3.21	-40.85
2015 April	21	9.85 2015-04-29	7.95 2015-04-01	8.44 2015-04-01	9.58 2015-04-30	13.51	16.71	-5.81
2015 March	22	10.66 2015-03-09	8.50 2015-03-31	10.26 2015-03-02	8.55 2015-03-31	-16.67	3.90	-17.15
2015 February	19	12.83 2015-02-13	9.59 2015-02-18	11.01 2015-02-02	10.30 2015-02-27	-6.45	16.53	-12.90
2015 January	20	12.22 2015-01-13	9.67 2015-01-06	10.98 2015-01-02	10.99 2015-01-30	0.09	11.29	-11.93
2014 December	22	11.13 2014-12-31	7.34 2014-12-03	7.88 2014-12-01	10.94 2014-12-31	38.83	41.24	-6.85
2014 November	19	8.26 2014-11-25	5.90 2014-11-05	6.48 2014-11-03	7.93 2014-11-28	22.38	27.47	-8.95
2014 October	23	7.96 2014-10-03	5.83 2014-10-22	7.00 2014-10-01	6.49 2014-10-31	-7.29	13.71	-16.71
2014 September	21	8.21 2014-09-03	6.97 2014-09-22	7.99 2014-09-02	7.03 2014-09-30	-12.02	2.75	-12.77
2014 August	21	8.10 2014-08-05	6.40 2014-08-15	7.03 2014-08-01	7.93 2014-08-29	12.80	15.22	-8.96
2014 July	22	10.51 2014-07-02	6.78 2014-07-25	9.68 2014-07-01	7.03 2014-07-31	-27.38	8.57	-29.96
2014 June	21	9.71 2014-06-30	6.88 2014-06-05	8.17 2014-06-02	9.67 2014-06-30	18.36	18.85	-15.79
2014 May	21	9.54 2014-05-01	6.56 2014-05-15	8.44 2014-05-01	8.16 2014-05-30	-3.32	13.03	-22.27
2014 April	21	12.77 2014-04-01	7.59 2014-04-28	11.95 2014-04-01	8.42 2014-04-30	-29.54	6.86	-36.49
2014 March	21	18.93 2014-03-07	11.20 2014-03-31	14.70 2014-03-03	11.92 2014-03-31	-18.91	28.78	-23.81
2014 February	1	15.98 2014-02-28	12.67 2014-02-28	13.00 2014-02-28	14.67 2014-02-28	12.85	22.92	-2.54

VRNS Dividends

This table shows historical dividends paid by VRNS.

There are no VRNS dividends to display.

VRNS Stock Splits

This table shows VRNS stock splits.
There were at least 1 stock splits in a history of VRNS stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		3	1
2021-03-15	3:1	3	1	no

VRNS Basic Information

Ticker, symbol:

VRNS
Full title:

Varonis Systems Inc
First trading day:

2014-02-28
Last trading day:

2023-02-23
Total trading days:

2,265
Last close price:

27.45 (+1.00%)
Market cap:

5.52B
Stock Exchange:

NasdaqGS
Sector:

Technology
Industry:

Computer Software: Prepackaged Software
VRNS CEO:

Mr. Yakov Faitelson
Full-time employees:

1,574
Address:

1250 Broadway, 29th Floor
New York City
NEW YORK
10001
Description:

Varonis Systems, Inc. provides software products and services that allow enterprises to manage, analyze, and secure enterprise data in North America, Europe, the Middle East, Africa, and internationally. Its software enables enterprises to protect data stored on premises and in the cloud, including sensitive files and emails; confidential personal data belonging to customers, and patients and employees' data; financial records; strategic and product plans; and other intellectual property. The company offers DatAdvantage that captures, aggregates, normalizes, and analyzes every data access event for users on Windows and UNIX/Linux servers, storage devices, email systems, and Intranet servers; and DatAlert that profiles users and their behaviors related to systems and data, detects and alerts on deviations to established baselines, and provides a Web-based dashboard and investigative interface. It also provides Data Classification Engine that identifies and tags data based on criteria set in various metadata dimensions, and provides business and information technology (IT) personnel with actionable intelligence about data; and DataPrivilege, which provides a self-service Web portal that allows users to request access to data necessary for their business functions, and owners to grant access without IT intervention. In addition, the company offers Data Transport Engine, which provides an execution engine that unifies the manipulation of data and metadata, translating business decisions, and instructions into technical commands, such as data migration or archiving; and DatAnswers that offers search functionality for enterprise data. It sells its products and services through a network of distributors and value added resellers. The company serves and IT and business personnel. Varonis Systems, Inc. was incorporated in 2004 and is headquartered in New York, New York.
Website:

https://www.varonis.com/
Phone number:

18772928789

Best intraday sessions of VRNS

This table shows top 100 best intraday sessions of VRNS.

Position	Date	Percentage
1	2022-02-24	17.06
2	2014-05-19	15.44
3	2015-05-07	15.34
4	2014-03-25	14.97
5	2014-02-28	12.85
6	2014-11-07	12.44
7	2017-02-10	11.31
8	2020-04-08	10.50
9	2019-02-12	10.44
10	2016-01-29	10.39
11	2014-05-01	9.72
12	2022-01-31	9.69
13	2014-04-22	9.48
14	2014-03-05	9.47
15	2016-01-14	9.12
16	2014-12-12	9.01
17	2014-12-19	8.87
18	2018-02-16	8.62
19	2016-11-07	8.47
20	2020-03-26	8.45
21	2014-09-24	8.19
22	2020-03-19	8.11
23	2022-06-02	8.08
24	2021-05-11	7.88
25	2022-06-23	7.74
26	2014-08-27	7.58
27	2020-12-18	7.53
28	2014-04-09	7.33
29	2017-11-16	6.99
30	2015-01-08	6.89
31	2022-09-19	6.84
32	2022-05-12	6.75
33	2014-08-04	6.64
34	2022-08-03	6.56
35	2022-01-24	6.51
36	2015-01-16	6.37
37	2022-03-18	6.31
38	2022-04-25	6.24
39	2020-05-14	6.09
40	2022-04-11	6.05
41	2016-12-19	6.04
42	2014-11-13	6.02
43	2014-07-18	6.02
44	2014-08-29	6.02
45	2015-10-15	6.01
46	2014-04-29	5.99
47	2022-04-13	5.96
48	2014-10-02	5.93
49	2015-11-24	5.92
50	2017-11-20	5.91
51	2020-04-20	5.87
52	2018-08-03	5.79
53	2022-09-08	5.66
54	2021-06-17	5.65
55	2019-02-28	5.56
56	2019-03-11	5.42
57	2021-12-17	5.42
58	2014-06-20	5.40
59	2017-11-03	5.39
60	2022-11-08	5.36
61	2020-07-14	5.36
62	2014-10-08	5.32
63	2015-06-05	5.30
64	2014-10-15	5.25
65	2014-12-05	5.25
66	2016-05-10	5.24
67	2015-04-15	5.22
68	2022-03-17	5.21
69	2021-08-27	5.18
70	2014-03-17	5.17
71	2015-11-16	5.17
72	2015-07-09	5.11
73	2022-11-10	5.09
74	2022-07-05	5.09
75	2014-06-26	5.06
76	2020-03-02	5.04
77	2015-01-29	4.96
78	2014-06-16	4.95
79	2023-02-01	4.95
80	2015-11-03	4.93
81	2020-12-10	4.91
82	2021-03-09	4.87
83	2014-06-06	4.83
84	2022-10-11	4.81
85	2022-12-12	4.79
86	2022-03-22	4.79
87	2014-10-06	4.77
88	2016-03-30	4.77
89	2022-10-13	4.76
90	2014-10-23	4.75
91	2022-06-24	4.74
92	2021-06-07	4.73
93	2014-07-30	4.72
94	2016-04-13	4.71
95	2022-09-07	4.67
96	2014-07-25	4.64
97	2015-10-02	4.63
98	2022-11-11	4.63
99	2015-08-05	4.59
100	2023-01-25	4.57

Worst intraday sessions of VRNS

This table shows the worst 100 intraday sessions of VRNS.

Position	Date	Percentage
1	2015-02-18	-15.02
2	2014-03-26	-13.23
3	2016-02-05	-12.70
4	2014-04-08	-11.45
5	2014-03-10	-11.07
6	2014-05-06	-11.00
7	2022-10-10	-10.54
8	2020-10-27	-10.40
9	2022-05-09	-10.28
10	2014-04-11	-9.91
11	2018-11-19	-9.89
12	2017-12-04	-9.84
13	2014-04-28	-9.65
14	2015-08-25	-9.40
15	2022-11-01	-9.11
16	2022-03-14	-8.78
17	2014-03-21	-8.66
18	2015-11-05	-8.50
19	2022-01-26	-8.32
20	2014-07-08	-8.26
21	2014-03-24	-8.15
22	2014-10-09	-8.04
23	2019-07-30	-8.01
24	2015-01-15	-7.87
25	2015-03-25	-7.50
26	2022-01-13	-7.25
27	2014-03-11	-7.19
28	2022-07-26	-7.08
29	2022-05-24	-7.05
30	2014-04-25	-7.01
31	2020-04-03	-6.97
32	2017-02-09	-6.91
33	2022-04-21	-6.85
34	2016-01-19	-6.83
35	2014-10-03	-6.81
36	2022-07-12	-6.76
37	2016-12-01	-6.75
38	2022-05-06	-6.73
39	2021-02-25	-6.66
40	2021-03-29	-6.64
41	2018-10-24	-6.61
42	2022-11-04	-6.59
43	2016-06-27	-6.56
44	2021-12-16	-6.54
45	2021-12-03	-6.49
46	2020-04-07	-6.36
47	2014-10-13	-6.27
48	2018-06-25	-6.24
49	2020-04-28	-6.21
50	2015-07-20	-6.11
51	2014-04-03	-6.08
52	2014-06-03	-6.02
53	2018-07-27	-6.02
54	2016-02-09	-6.00
55	2018-12-17	-5.95
56	2021-03-24	-5.83
57	2020-03-03	-5.63
58	2019-06-03	-5.62
59	2015-01-21	-5.62
60	2015-09-29	-5.59
61	2021-02-08	-5.57
62	2021-03-03	-5.51
63	2014-12-08	-5.49
64	2020-12-09	-5.46
65	2021-02-17	-5.44
66	2018-12-21	-5.41
67	2022-01-25	-5.39
68	2018-07-30	-5.37
69	2020-03-20	-5.33
70	2020-03-18	-5.33
71	2014-04-07	-5.31
72	2014-03-07	-5.31
73	2022-01-05	-5.29
74	2022-07-11	-5.27
75	2022-03-03	-5.24
76	2021-12-01	-5.23
77	2018-10-30	-5.22
78	2014-04-23	-5.21
79	2015-07-29	-5.21
80	2014-05-08	-5.21
81	2014-03-20	-5.20
82	2022-04-26	-5.17
83	2020-06-26	-5.08
84	2014-04-10	-5.08
85	2014-12-01	-5.08
86	2019-04-29	-5.07
87	2015-05-21	-5.05
88	2016-02-02	-5.04
89	2015-09-25	-5.00
90	2020-07-13	-4.99
91	2018-09-19	-4.95
92	2020-03-16	-4.94
93	2018-09-17	-4.91
94	2016-01-08	-4.90
95	2020-11-09	-4.85
96	2022-01-04	-4.84
97	2023-02-09	-4.79
98	2017-11-17	-4.78
99	2014-07-14	-4.77
100	2014-07-15	-4.76

Best after-hours sessions of VRNS

This table shows top 100 best after-hours sessions of VRNS.

Position	Date	Percentage
1	2016-02-11	15.18
2	2020-08-03	13.09
3	2019-10-28	12.05
4	2015-08-06	11.92
5	2019-07-29	11.67
6	2020-10-26	11.66
7	2019-04-29	11.45
8	2020-05-04	11.04
9	2017-11-02	10.00
10	2017-05-04	9.78
11	2015-11-05	8.90
12	2023-02-06	8.65
13	2022-08-01	8.43
14	2015-08-24	7.06
15	2022-11-07	6.81
16	2022-12-12	6.40
17	2022-01-25	6.39
18	2014-03-06	6.38
19	2014-03-03	6.18
20	2022-11-09	6.08
21	2021-02-08	6.04
22	2016-05-04	5.98
23	2014-04-10	5.80
24	2016-08-09	5.77
25	2017-08-03	5.19
26	2022-10-03	5.05
27	2020-03-23	4.96
28	2020-06-22	4.85
29	2021-03-10	4.76
30	2020-06-30	4.75
31	2017-03-22	4.64
32	2014-03-05	4.57
33	2014-03-24	4.27
34	2022-08-09	4.21
35	2020-04-03	4.20
36	2020-03-12	4.20
37	2021-02-10	4.14
38	2014-11-06	3.83
39	2022-10-14	3.77
40	2019-04-26	3.58
41	2020-06-25	3.54
42	2020-04-06	3.53
43	2021-03-08	3.50
44	2014-12-17	3.48
45	2022-03-15	3.40
46	2022-05-09	3.40
47	2020-10-08	3.37
48	2020-06-11	3.36
49	2020-04-08	3.25
50	2020-03-09	3.24
51	2020-09-08	3.23
52	2022-11-14	3.23
53	2016-11-03	3.12
54	2020-06-15	3.09
55	2021-12-06	3.05
56	2022-07-14	3.00
57	2020-10-28	3.00
58	2016-01-12	2.98
59	2020-04-28	2.97
60	2022-11-17	2.91
61	2020-07-10	2.90
62	2020-04-13	2.88
63	2017-06-20	2.84
64	2015-01-06	2.80
65	2014-03-12	2.73
66	2022-03-08	2.71
67	2014-03-17	2.69
68	2022-05-12	2.68
69	2022-04-14	2.62
70	2020-05-15	2.61
71	2014-11-24	2.61
72	2016-01-21	2.59
73	2021-03-12	2.56
74	2022-04-11	2.56
75	2020-04-21	2.53
76	2014-10-30	2.52
77	2022-05-19	2.51
78	2022-05-16	2.48
79	2020-01-10	2.42
80	2021-02-26	2.42
81	2022-06-17	2.40
82	2020-04-16	2.39
83	2022-01-26	2.39
84	2022-09-08	2.38
85	2015-12-15	2.35
86	2014-10-22	2.35
87	2014-11-20	2.34
88	2015-08-25	2.32
89	2022-07-18	2.32
90	2015-09-04	2.29
91	2018-10-30	2.26
92	2022-10-17	2.26
93	2020-12-15	2.25
94	2021-11-30	2.24
95	2018-11-30	2.23
96	2020-08-14	2.23
97	2021-05-20	2.22
98	2020-03-16	2.21
99	2021-02-05	2.21
100	2021-04-23	2.20

Worst after-hours sessions of VRNS

This table shows the worst 100 after-hours sessions of VRNS.

Position	Date	Percentage
1	2015-05-06	-34.76
2	2022-10-31	-29.03
3	2019-02-11	-21.81
4	2018-07-30	-19.27
5	2020-03-13	-13.89
6	2017-02-09	-12.23
7	2022-05-02	-9.55
8	2015-09-09	-8.37
9	2020-03-06	-7.72
10	2016-11-04	-6.76
11	2020-03-11	-6.44
12	2021-05-03	-6.14
13	2022-09-12	-5.72
14	2020-03-17	-5.70
15	2015-08-21	-5.11
16	2022-01-06	-4.74
17	2022-06-10	-4.74
18	2022-01-21	-4.66
19	2014-12-15	-4.53
20	2015-02-17	-4.49
21	2022-10-12	-4.47
22	2022-02-23	-4.23
23	2016-06-23	-4.21
24	2022-06-24	-4.07
25	2014-03-11	-3.97
26	2016-01-14	-3.80
27	2022-06-15	-3.77
28	2015-08-10	-3.76
29	2020-02-21	-3.74
30	2021-05-10	-3.61
31	2020-04-14	-3.52
32	2020-03-31	-3.49
33	2023-01-27	-3.44
34	2014-10-14	-3.38
35	2022-02-02	-3.35
36	2018-08-02	-3.29
37	2020-03-05	-3.22
38	2019-05-03	-3.22
39	2020-03-26	-3.22
40	2014-10-15	-3.17
41	2021-03-11	-3.12
42	2023-02-02	-3.08
43	2022-10-06	-3.07
44	2015-04-15	-3.02
45	2020-02-27	-3.02
46	2018-10-25	-3.02
47	2022-12-29	-2.98
48	2016-03-29	-2.98
49	2022-02-04	-2.89
50	2021-05-18	-2.87
51	2020-05-05	-2.84
52	2020-03-10	-2.83
53	2020-09-04	-2.80
54	2020-06-12	-2.75
55	2023-01-04	-2.74
56	2015-01-05	-2.74
57	2018-02-05	-2.70
58	2022-08-16	-2.68
59	2020-12-16	-2.66
60	2016-02-05	-2.66
61	2023-02-15	-2.65
62	2021-02-22	-2.65
63	2020-04-30	-2.60
64	2020-02-10	-2.60
65	2021-12-03	-2.60
66	2016-02-10	-2.59
67	2015-08-31	-2.58
68	2021-05-11	-2.58
69	2022-07-12	-2.55
70	2020-10-01	-2.52
71	2020-03-04	-2.52
72	2022-10-04	-2.48
73	2022-02-18	-2.46
74	2022-05-04	-2.45
75	2022-07-22	-2.44
76	2014-04-01	-2.44
77	2015-04-23	-2.44
78	2014-12-11	-2.42
79	2016-05-16	-2.39
80	2020-04-20	-2.36
81	2014-07-09	-2.35
82	2021-07-07	-2.34
83	2021-01-26	-2.33
84	2022-09-15	-2.30
85	2014-04-09	-2.28
86	2022-06-09	-2.28
87	2019-08-02	-2.28
88	2022-04-05	-2.28
89	2020-09-29	-2.28
90	2021-12-13	-2.26
91	2022-09-28	-2.26
92	2021-07-16	-2.25
93	2014-07-30	-2.25
94	2019-05-10	-2.24
95	2016-01-19	-2.21
96	2022-01-14	-2.19
97	2022-12-01	-2.19
98	2022-05-06	-2.17
99	2019-05-30	-2.16
100	2022-11-02	-2.16

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:29

VRNS information

Full title

Varonis Systems Inc
First trading day

2014-02-28
Last trading day

2023-02-23
Total trading days

2,265
Last close price

27.45 (+1.00%)
Market cap

5.52B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Computer Software: Prepackaged Software
VRNS CEO

Mr. Yakov Faitelson
Full-time employees

1,574
Address

1250 Broadway, 29th Floor
New York City
NEW YORK
10001
Website

https://www.varonis.com/
Phone number

18772928789
Description

Varonis Systems, Inc. provides software products and services that allow enterprises to manage, analyze, and secure enterprise data in North America, Europe, the Middle East, Africa, and internationally. Its software enables enterprises to protect data stored on premises and in the cloud, including sensitive files and emails; confidential personal data belonging to customers, and patients and employees' data; financial records; strategic and product plans; and other intellectual property. The company offers DatAdvantage that captures, aggregates, normalizes, and analyzes every data access event for users on Windows and UNIX/Linux servers, storage devices, email systems, and Intranet servers; and DatAlert that profiles users and their behaviors related to systems and data, detects and alerts on deviations to established baselines, and provides a Web-based dashboard and investigative interface. It also provides Data Classification Engine that identifies and tags data based on criteria set in various metadata dimensions, and provides business and information technology (IT) personnel with actionable intelligence about data; and DataPrivilege, which provides a self-service Web portal that allows users to request access to data necessary for their business functions, and owners to grant access without IT intervention. In addition, the company offers Data Transport Engine, which provides an execution engine that unifies the manipulation of data and metadata, translating business decisions, and instructions into technical commands, such as data migration or archiving; and DatAnswers that offers search functionality for enterprise data. It sells its products and services through a network of distributors and value added resellers. The company serves and IT and business personnel. Varonis Systems, Inc. was incorporated in 2004 and is headquartered in New York, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

149 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...