VRNA stock analysis of December 6, 2022
Verona Pharma plc
- VRNA IPO: 2017-04-28
- 21.43 (+1.00%)
- 379M market cap
- 1,466 trading days in total
- VRNA Latest trading day: 2023-02-23
- NasdaqGM
- Health Care
- Major Pharmaceuticals
- Dr. David S. Zaccardelli
- 33 full-time employees
- London
13.26 close price
1413 trading day
Pre-market
2022-12-05 close ⇢ 2022-12-06 open
-1.40%
- #3 worst pre-market of 2022 December
- #30 worst pre-market of 2022
- 2022-12-05 closed at 13.57
- 2022-12-06 opened at 13.38
Intraday
-0.90%
- opened at 13.38 ⇢ closed at 13.26
- highest at 13.81 ⇢ +3.21%
- lowest at 13.18 ⇢ -1.49%
- close-to-close ⇢ -2.28%
Post-market
2022-12-06 close ⇢ 2022-12-07 open
-0.08%
- Reached the lowest point in 2022 December.
- 2022-12-06 closed at 13.26
- 2022-12-07 opened at 13.25
VRNA investment calculator
This calculator shows the potential of VRNA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRNA
Duration:
79 days
Trading days:
53
SELL
Value on 2023-02-23 close
1,601.64
NET: +601.64
ROI: +60.16% (1.60x)
Annualised: +781.35% (8.81x)
Stock price: 21.43
Duration: 79 days
Trading days: 53
HIGHEST VALUE
Value on 2023-01-03
1,976.08
NET: +976.08
ROI: +97.61% (1.98x)
Annualised: +717,750.26% (7,178.50x)
Stock price: 26.44
Duration: 28 days
Trading days: 18
LOWEST VALUE
Value on 2022-12-07
879.67
NET: -120.33
Max drawdown: -12.03% (0.88x)
Annualised: -100.00% (0.00x)
Stock price: 11.77
Duration: 1 day
Trading days: 1
VRNA stock timeline
- December 6, 2022 was 1413th VRNA trading day out of 1466.
- If we count from the first VRNA trading day ( 2017-04-28 ) to the last one ( 2023-02-23 ), December 6, 2022 is at 96.38% of entire VRNA stock history.
- It means that there are at least 53 VRNA trading days after December 6, 2022.
- 2022-12-06 was 1 year 211 days OR 576 days ago.
- December 6, 2022 was Tuesday of 49th week in 2022.
- 2022-12-06 was 235th trading day in 2022 ⬤ 4th trading day in 2022 December.
VRNA Dividends
We have no records that VRNA has paid any dividends in it's entire history.
VRNA stock splits
We have no data that VRNA has any stock splits in it's entire history.
VRNA Price Ranges
This section shows the current VRNA stock close price (13.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRNA
This section shows lows and highs of VRNA stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 22.97
| 19.68
| 22.00
| 21.43
| -2.59 | 4.41 | -10.55 |
| 2023 January | 20 | 26.44
| 20.82
| 26.44
| 22.04
| -16.64 | 0.00 | -21.26 |
| 2022 December | 21 | 26.23
| 11.77
| 12.96
| 26.13
| 101.62 | 102.39 | -9.18 |
| 2022 November | 21 | 13.60
| 11.57
| 13.20
| 12.90
| -2.27 | 3.03 | -12.35 |
| 2022 October | 21 | 13.11
| 9.26
| 10.22
| 12.80
| 25.24 | 28.28 | -9.39 |
| 2022 September | 21 | 11.50
| 8.41
| 10.42
| 10.22
| -1.92 | 10.36 | -19.29 |
| 2022 August | 23 | 14.69
| 5.48
| 5.67
| 10.42
| 83.77 | 159.08 | -3.35 |
| 2022 July | 20 | 6.03
| 4.14
| 4.14
| 5.38
| 29.95 | 45.65 | 0.00 |
| 2022 June | 21 | 5.14
| 3.85
| 4.53
| 4.19
| -7.51 | 13.47 | -15.01 |
| 2022 May | 21 | 4.95
| 3.41
| 4.13
| 4.53
| 9.69 | 19.85 | -17.43 |
| 2022 April | 21 | 5.14
| 3.81
| 5.06
| 4.18
| -17.39 | 1.58 | -24.70 |
| 2022 March | 23 | 5.75
| 4.67
| 5.62
| 4.99
| -11.21 | 2.31 | -16.90 |
| 2022 February | 19 | 6.52
| 5.15
| 6.33
| 5.62
| -11.22 | 3.00 | -18.64 |
| 2022 January | 20 | 7.08
| 5.77
| 6.79
| 6.21
| -8.54 | 4.27 | -15.02 |
| 2021 December | 22 | 7.24
| 3.70
| 4.83
| 6.72
| 39.13 | 49.90 | -23.40 |
| 2021 November | 21 | 5.48
| 4.57
| 5.11
| 4.78
| -6.46 | 7.24 | -10.57 |
| 2021 October | 21 | 5.41
| 4.45
| 5.39
| 5.12
| -5.01 | 0.37 | -17.44 |
| 2021 September | 21 | 6.35
| 5.08
| 5.83
| 5.48
| -6.00 | 8.92 | -12.86 |
| 2021 August | 22 | 6.78
| 5.36
| 6.21
| 5.82
| -6.28 | 9.18 | -13.69 |
| 2021 July | 21 | 6.69
| 5.47
| 6.45
| 6.28
| -2.64 | 3.72 | -15.19 |
| 2021 June | 22 | 7.87
| 5.80
| 6.05
| 6.54
| 8.10 | 30.08 | -4.13 |
| 2021 May | 20 | 7.13
| 5.57
| 7.13
| 6.05
| -15.15 | 0.00 | -21.88 |
| 2021 April | 21 | 9.15
| 6.64
| 8.38
| 6.88
| -17.90 | 9.19 | -20.76 |
| 2021 March | 23 | 9.46
| 7.50
| 9.17
| 8.36
| -8.83 | 3.16 | -18.21 |
| 2021 February | 18 | 9.72
| 7.50
| 7.71
| 9.13
| 18.42 | 26.07 | -2.72 |
| 2021 January | 19 | 7.95
| 6.86
| 7.05
| 7.69
| 9.08 | 12.77 | -2.70 |
| 2020 December | 22 | 8.24
| 6.53
| 7.43
| 7.00
| -5.79 | 10.90 | -12.11 |
| 2020 November | 20 | 7.69
| 5.55
| 5.94
| 7.43
| 25.08 | 29.46 | -6.57 |
| 2020 October | 22 | 6.46
| 5.31
| 6.30
| 5.87
| -6.83 | 2.54 | -15.71 |
| 2020 September | 21 | 7.30
| 6.02
| 7.00
| 6.24
| -10.86 | 4.29 | -14.00 |
| 2020 August | 21 | 8.93
| 6.52
| 6.67
| 7.01
| 5.10 | 33.88 | -2.25 |
| 2020 July | 22 | 15.71
| 4.40
| 4.69
| 6.82
| 45.42 | 234.97 | -6.18 |
| 2020 June | 22 | 6.00
| 4.46
| 4.78
| 4.68
| -2.09 | 25.52 | -6.69 |
| 2020 May | 20 | 4.89
| 3.70
| 4.28
| 4.76
| 11.21 | 14.25 | -13.55 |
| 2020 April | 21 | 6.43
| 3.49
| 4.13
| 4.24
| 2.66 | 55.69 | -15.50 |
| 2020 March | 22 | 6.20
| 2.01
| 5.79
| 4.12
| -28.84 | 7.08 | -65.28 |
| 2020 February | 19 | 7.49
| 4.96
| 5.70
| 5.75
| 0.88 | 31.40 | -12.98 |
| 2020 January | 21 | 8.39
| 5.00
| 5.57
| 5.50
| -1.26 | 50.63 | -10.23 |
| 2019 December | 21 | 12.89
| 3.75
| 3.99
| 5.75
| 44.11 | 223.06 | -6.02 |
| 2019 November | 20 | 4.88
| 3.65
| 4.57
| 4.10
| -10.28 | 6.78 | -20.13 |
| 2019 October | 23 | 4.75
| 3.77
| 4.33
| 4.27
| -1.39 | 9.70 | -12.93 |
| 2019 September | 20 | 4.85
| 4.06
| 4.57
| 4.57
| 0.00 | 6.13 | -11.16 |
| 2019 August | 22 | 5.00
| 3.86
| 4.20
| 4.14
| -1.43 | 19.05 | -8.10 |
| 2019 July | 22 | 5.62
| 3.65
| 5.10
| 4.20
| -17.65 | 10.20 | -28.43 |
| 2019 June | 20 | 6.05
| 5.10
| 5.80
| 5.10
| -12.07 | 4.31 | -12.07 |
| 2019 May | 22 | 6.70
| 5.80
| 6.37
| 5.98
| -6.12 | 5.18 | -8.95 |
| 2019 April | 21 | 6.93
| 6.10
| 6.38
| 6.35
| -0.47 | 8.62 | -4.39 |
| 2019 March | 21 | 6.80
| 5.66
| 5.75
| 6.50
| 13.04 | 18.26 | -1.57 |
| 2019 February | 19 | 6.24
| 5.52
| 6.04
| 5.75
| -4.80 | 3.31 | -8.61 |
| 2019 January | 21 | 10.69
| 5.55
| 9.65
| 5.82
| -39.69 | 10.78 | -42.49 |
| 2018 December | 19 | 11.67
| 8.60
| 11.47
| 9.65
| -15.87 | 1.74 | -25.02 |
| 2018 November | 21 | 12.50
| 10.19
| 12.25
| 10.90
| -11.02 | 2.04 | -16.82 |
| 2018 October | 23 | 13.47
| 11.75
| 12.82
| 12.00
| -6.40 | 5.07 | -8.35 |
| 2018 September | 19 | 14.50
| 12.00
| 12.70
| 12.51
| -1.50 | 14.17 | -5.51 |
| 2018 August | 23 | 14.42
| 11.56
| 13.17
| 12.65
| -3.95 | 9.49 | -12.22 |
| 2018 July | 21 | 14.28
| 11.22
| 13.66
| 13.28
| -2.78 | 4.54 | -17.86 |
| 2018 June | 21 | 16.96
| 13.53
| 16.22
| 13.66
| -15.78 | 4.56 | -16.58 |
| 2018 May | 22 | 18.17
| 15.35
| 17.26
| 16.26
| -5.79 | 5.27 | -11.07 |
| 2018 April | 21 | 22.35
| 16.15
| 20.00
| 17.67
| -11.65 | 11.75 | -19.25 |
| 2018 March | 21 | 25.55
| 14.17
| 14.17
| 20.00
| 41.14 | 80.31 | 0.00 |
| 2018 February | 19 | 15.50
| 11.19
| 12.33
| 14.50
| 17.60 | 25.71 | -9.25 |
| 2018 January | 21 | 14.40
| 11.05
| 11.05
| 12.45
| 12.67 | 30.32 | 0.00 |
| 2017 December | 20 | 12.50
| 10.74
| 11.31
| 11.87
| 4.95 | 10.52 | -5.04 |
| 2017 November | 21 | 14.13
| 10.44
| 13.69
| 11.20
| -18.19 | 3.21 | -23.74 |
| 2017 October | 22 | 16.44
| 12.77
| 15.30
| 13.35
| -12.75 | 7.45 | -16.54 |
| 2017 September | 20 | 17.50
| 11.53
| 12.16
| 15.35
| 26.23 | 43.91 | -5.18 |
| 2017 August | 23 | 12.70
| 11.68
| 11.80
| 12.11
| 2.63 | 7.63 | -1.02 |
| 2017 July | 20 | 12.49
| 11.50
| 11.66
| 11.82
| 1.37 | 7.12 | -1.37 |
| 2017 June | 22 | 13.88
| 11.03
| 13.81
| 11.66
| -15.57 | 0.51 | -20.13 |
| 2017 May | 22 | 17.50
| 11.05
| 13.60
| 13.95
| 2.57 | 28.68 | -18.75 |
| 2017 April | 1 | 13.56
| 13.50
| 13.50
| 13.50
| 0.00 | 0.44 | 0.00 |
VRNA best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRNA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-19 | 24.54 |
| 2 | 2022-12-02 | 1.51 |
| 3 | 2022-12-30 | 1.19 |
| 4 | 2022-12-16 | 0.99 |
| 5 | 2022-12-22 | 0.91 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-08-08 | 101.29 |
| 2 | 2022-12-19 | 24.54 |
| 3 | 2022-08-10 | 9.17 |
| 4 | 2022-07-14 | 7.97 |
| 5 | 2022-07-01 | 6.98 |
| 6 | 2022-06-02 | 6.98 |
| 7 | 2022-04-26 | 6.67 |
| 8 | 2022-03-11 | 6.64 |
| 9 | 2022-08-25 | 6.52 |
| 10 | 2022-07-29 | 5.39 |
| 11 | 2022-05-02 | 4.87 |
| 12 | 2022-04-15 | 4.68 |
| 13 | 2022-04-11 | 4.67 |
| 14 | 2022-06-15 | 4.33 |
| 15 | 2022-08-05 | 4.33 |
| 16 | 2022-08-17 | 3.66 |
| 17 | 2022-10-27 | 3.39 |
| 18 | 2022-02-15 | 3.34 |
| 19 | 2022-07-26 | 3.21 |
| 20 | 2022-03-29 | 3.14 |
| 21 | 2022-10-31 | 3.12 |
| 22 | 2022-03-24 | 2.88 |
| 23 | 2022-09-16 | 2.45 |
| 24 | 2022-07-18 | 2.40 |
| 25 | 2022-08-09 | 2.19 |
| 26 | 2022-10-14 | 2.10 |
| 27 | 2022-11-04 | 2.06 |
| 28 | 2022-03-21 | 2.05 |
| 29 | 2022-01-20 | 1.96 |
| 30 | 2022-01-31 | 1.93 |
| 31 | 2022-01-10 | 1.91 |
| 32 | 2022-04-12 | 1.90 |
| 33 | 2022-05-16 | 1.86 |
| 34 | 2022-08-29 | 1.85 |
| 35 | 2022-03-15 | 1.80 |
| 36 | 2022-11-14 | 1.76 |
| 37 | 2022-05-09 | 1.69 |
| 38 | 2022-02-01 | 1.62 |
| 39 | 2022-01-11 | 1.60 |
| 40 | 2022-03-10 | 1.60 |
| 41 | 2022-06-24 | 1.56 |
| 42 | 2022-03-25 | 1.51 |
| 43 | 2022-12-02 | 1.51 |
| 44 | 2022-09-20 | 1.49 |
| 45 | 2022-08-26 | 1.42 |
| 46 | 2022-03-31 | 1.40 |
| 47 | 2022-11-07 | 1.35 |
| 48 | 2022-11-21 | 1.27 |
| 49 | 2022-01-26 | 1.25 |
| 50 | 2022-11-01 | 1.21 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-01 | -5.47 |
| 2 | 2022-12-21 | -3.32 |
| 3 | 2022-12-05 | -1.40 |
| 4 | 2022-12-08 | -0.32 |
| 5 | 2022-12-28 | -0.14 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-14 | -5.79 |
| 2 | 2022-12-01 | -5.47 |
| 3 | 2022-06-10 | -4.91 |
| 4 | 2022-10-12 | -4.67 |
| 5 | 2022-08-12 | -3.83 |
| 6 | 2022-08-19 | -3.75 |
| 7 | 2022-02-23 | -3.50 |
| 8 | 2022-12-21 | -3.32 |
| 9 | 2022-09-22 | -3.31 |
| 10 | 2022-01-24 | -3.26 |
| 11 | 2022-09-15 | -2.78 |
| 12 | 2022-04-21 | -2.42 |
| 13 | 2022-05-06 | -2.28 |
| 14 | 2022-08-01 | -2.13 |
| 15 | 2022-09-27 | -2.08 |
| 16 | 2022-01-14 | -2.07 |
| 17 | 2022-03-09 | -2.02 |
| 18 | 2022-04-08 | -2.00 |
| 19 | 2022-07-13 | -1.85 |
| 20 | 2022-08-30 | -1.82 |
| 21 | 2022-06-06 | -1.78 |
| 22 | 2022-04-27 | -1.74 |
| 23 | 2022-04-22 | -1.67 |
| 24 | 2022-07-08 | -1.65 |
| 25 | 2022-04-04 | -1.62 |
| 26 | 2022-03-07 | -1.61 |
| 27 | 2022-04-25 | -1.59 |
| 28 | 2022-09-23 | -1.51 |
| 29 | 2022-05-23 | -1.45 |
| 30 | 2022-12-05 | -1.40 |
| 31 | 2022-05-11 | -1.37 |
| 32 | 2022-03-18 | -1.37 |
| 33 | 2022-01-18 | -1.35 |
| 34 | 2022-05-17 | -1.22 |
| 35 | 2022-05-24 | -1.20 |
| 36 | 2022-02-18 | -1.20 |
| 37 | 2022-04-29 | -1.20 |
| 38 | 2022-04-13 | -1.20 |
| 39 | 2022-06-30 | -1.19 |
| 40 | 2022-09-02 | -1.17 |
| 41 | 2022-07-11 | -1.16 |
| 42 | 2022-11-16 | -1.16 |
| 43 | 2022-03-04 | -1.10 |
| 44 | 2022-10-10 | -1.10 |
| 45 | 2022-06-27 | -1.09 |
| 46 | 2022-05-10 | -1.07 |
| 47 | 2022-10-04 | -1.04 |
| 48 | 2022-08-16 | -1.03 |
| 49 | 2022-01-05 | -1.02 |
| 50 | 2022-04-07 | -1.02 |
No data to display.
VRNA best and worst intraday sessions
This section shows best and worst intraday sessions of VRNA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-21 | 24.52 |
| 2 | 2022-12-29 | 10.85 |
| 3 | 2022-12-20 | 10.65 |
| 4 | 2022-12-27 | 8.27 |
| 5 | 2022-12-02 | 7.56 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-21 | 24.52 |
| 2 | 2022-07-13 | 17.39 |
| 3 | 2022-08-12 | 15.17 |
| 4 | 2022-12-29 | 10.85 |
| 5 | 2022-12-20 | 10.65 |
| 6 | 2022-10-25 | 10.62 |
| 7 | 2022-07-14 | 10.48 |
| 8 | 2022-08-05 | 9.84 |
| 9 | 2022-06-23 | 8.60 |
| 10 | 2022-09-30 | 8.38 |
| 11 | 2022-10-28 | 8.33 |
| 12 | 2022-12-27 | 8.27 |
| 13 | 2022-06-13 | 7.75 |
| 14 | 2022-12-02 | 7.56 |
| 15 | 2022-01-25 | 7.25 |
| 16 | 2022-08-31 | 7.20 |
| 17 | 2022-07-18 | 7.16 |
| 18 | 2022-12-30 | 7.09 |
| 19 | 2022-09-28 | 6.70 |
| 20 | 2022-10-13 | 6.61 |
| 21 | 2022-05-25 | 6.54 |
| 22 | 2022-05-17 | 6.51 |
| 23 | 2022-08-10 | 6.34 |
| 24 | 2022-04-25 | 6.30 |
| 25 | 2022-06-14 | 5.91 |
| 26 | 2022-10-20 | 5.80 |
| 27 | 2022-12-01 | 5.79 |
| 28 | 2022-10-04 | 5.57 |
| 29 | 2022-05-23 | 5.34 |
| 30 | 2022-06-10 | 5.16 |
| 31 | 2022-09-07 | 5.05 |
| 32 | 2022-04-28 | 5.05 |
| 33 | 2022-05-13 | 5.04 |
| 34 | 2022-08-04 | 4.95 |
| 35 | 2022-01-19 | 4.87 |
| 36 | 2022-05-20 | 4.83 |
| 37 | 2022-02-24 | 4.77 |
| 38 | 2022-01-31 | 4.72 |
| 39 | 2022-06-22 | 4.68 |
| 40 | 2022-08-17 | 4.52 |
| 41 | 2022-03-23 | 4.32 |
| 42 | 2022-09-27 | 4.22 |
| 43 | 2022-11-29 | 4.20 |
| 44 | 2022-12-12 | 4.02 |
| 45 | 2022-04-22 | 3.96 |
| 46 | 2022-05-10 | 3.88 |
| 47 | 2022-07-01 | 3.86 |
| 48 | 2022-10-26 | 3.85 |
| 49 | 2022-06-06 | 3.69 |
| 50 | 2022-07-11 | 3.36 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-07 | -8.08 |
| 2 | 2022-12-28 | -7.43 |
| 3 | 2022-12-05 | -4.10 |
| 4 | 2022-12-22 | -1.74 |
| 5 | 2022-12-15 | -1.69 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-08-09 | -28.31 |
| 2 | 2022-06-09 | -13.68 |
| 3 | 2022-06-16 | -10.37 |
| 4 | 2022-12-07 | -8.08 |
| 5 | 2022-05-09 | -8.03 |
| 6 | 2022-03-07 | -7.98 |
| 7 | 2022-06-21 | -7.89 |
| 8 | 2022-08-16 | -7.84 |
| 9 | 2022-09-12 | -7.60 |
| 10 | 2022-01-27 | -7.43 |
| 11 | 2022-12-28 | -7.43 |
| 12 | 2022-04-08 | -7.41 |
| 13 | 2022-03-28 | -7.05 |
| 14 | 2022-05-18 | -6.93 |
| 15 | 2022-04-27 | -6.71 |
| 16 | 2022-08-22 | -6.58 |
| 17 | 2022-07-05 | -6.52 |
| 18 | 2022-08-26 | -6.47 |
| 19 | 2022-08-19 | -6.40 |
| 20 | 2022-04-26 | -6.25 |
| 21 | 2022-04-12 | -6.03 |
| 22 | 2022-09-19 | -5.75 |
| 23 | 2022-10-19 | -5.64 |
| 24 | 2022-01-21 | -5.63 |
| 25 | 2022-05-02 | -5.57 |
| 26 | 2022-03-31 | -5.49 |
| 27 | 2022-11-04 | -5.46 |
| 28 | 2022-08-30 | -5.17 |
| 29 | 2022-03-11 | -5.12 |
| 30 | 2022-09-22 | -5.07 |
| 31 | 2022-11-09 | -5.00 |
| 32 | 2022-01-20 | -4.89 |
| 33 | 2022-06-30 | -4.77 |
| 34 | 2022-04-18 | -4.71 |
| 35 | 2022-09-23 | -4.64 |
| 36 | 2022-08-15 | -4.51 |
| 37 | 2022-07-27 | -4.50 |
| 38 | 2022-02-02 | -4.47 |
| 39 | 2022-07-15 | -4.22 |
| 40 | 2022-08-29 | -4.21 |
| 41 | 2022-02-22 | -4.15 |
| 42 | 2022-12-05 | -4.10 |
| 43 | 2022-02-08 | -3.95 |
| 44 | 2022-03-16 | -3.93 |
| 45 | 2022-07-19 | -3.85 |
| 46 | 2022-07-22 | -3.85 |
| 47 | 2022-02-03 | -3.52 |
| 48 | 2022-10-07 | -3.43 |
| 49 | 2022-04-01 | -3.36 |
| 50 | 2022-03-14 | -3.31 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:24
