VRNA stock overview

Verona Pharma plc

VRNA IPO: 2017-04-28
21.43 (+1.00%)
379M market cap
1,466 trading days in total
VRNA Latest trading day: 2023-02-23

NasdaqGM
Health Care
Major Pharmaceuticals
Dr. David S. Zaccardelli
33 full-time employees
London

VRNA stock Buy and Hold Potential More info

INVESTMENT at 2017-04-28 open

VRNA open price was $13.50

1,000.00

Click to edit

HOLDING TIME

1465 trading days

5 years 302 days

TODAY'S WORTH

As of 2023-02-23 close price ($21.43)

1,587.41

Click to edit

ROI: +58.74% (1.59x) – ANNU: +8.25% (1.08x)

VRNA Dividends

We don't have any infomation about VRNA dividends.
It seems that VRNA have not paid any dividends in it's entire history.

VRNA Stock Splits

We don't have any infomation about VRNA stock splits.
It seems that VRNA has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VRNA Latest trading days

This table contains the list of 500 latest trading days of VRNA.
Trading dates ranges from 2018-02-22 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		8.28	0.02	0.28	325,500	8.28	8.57	8.00	6.75	-0.08	0.42
1466	2023-02-23	21.43	0.08	0.37	263,234	21.37	21.74	21.03	3.32	0.28	0.00
1465	2023-02-22	21.35	0.81	3.94	308,783	20.63	21.73	20.54	5.77	3.49	0.09
1464	2023-02-21	20.54	0.95	-4.42	672,598	20.80	21.38	20.04	6.44	-1.25	0.44
1463	2023-02-17	21.49	0.48	-2.18	609,015	21.99	22.50	21.45	4.77	-2.27	-3.21
1462	2023-02-16	21.97	0.18	0.83	430,929	21.71	22.20	21.51	3.18	1.20	0.09
1461	2023-02-15	21.79	0.71	-3.16	645,540	22.35	22.35	21.28	4.79	-2.51	-0.37
1460	2023-02-14	22.50	0.16	0.72	1,472,758	22.13	22.69	21.66	4.65	1.67	-0.67
1459	2023-02-13	22.34	0.08	-0.36	551,205	22.17	22.62	21.81	3.65	0.77	-0.94
1458	2023-02-10	22.42	0.07	-0.31	563,575	22.33	22.61	21.90	3.18	0.40	-1.12
1457	2023-02-09	22.49	0.44	2.00	903,013	22.16	22.97	21.85	5.05	1.49	-0.71
1456	2023-02-08	22.05	0.27	-1.21	721,299	22.36	22.71	21.91	3.58	-1.39	0.50
1455	2023-02-07	22.32	0.32	1.45	558,844	22.18	22.57	21.90	3.02	0.63	0.18
1454	2023-02-06	22.00	0.81	3.82	437,870	21.28	22.22	20.85	6.44	3.38	0.82
1453	2023-02-03	21.19	0.69	3.37	422,712	20.67	21.62	20.05	7.60	2.52	0.42
1452	2023-02-02	20.50	0.30	-1.44	732,137	21.03	21.03	19.68	6.42	-2.52	0.83
1451	2023-02-01	20.80	1.24	-5.63	499,944	22.00	22.45	20.60	8.41	-5.45	1.11
1450	2023-01-31	22.04	0.62	2.89	723,430	21.10	22.15	20.82	6.30	4.45	-0.18
1449	2023-01-30	21.42	1.01	-4.50	867,575	22.42	22.57	21.05	6.78	-4.46	-1.49
1448	2023-01-27	22.43	0.31	-1.36	926,158	22.64	23.18	22.04	5.04	-0.93	-0.04
1447	2023-01-26	22.74	0.53	-2.28	343,603	23.35	23.52	22.23	5.52	-2.61	-0.44
1446	2023-01-25	23.27	0.21	0.91	1,163,797	23.09	24.31	21.60	11.74	0.78	0.34
1445	2023-01-24	23.06	0.53	2.35	531,248	22.34	23.08	22.30	3.49	3.22	0.13
1444	2023-01-23	22.53	0.17	-0.75	372,521	22.70	23.13	22.33	3.52	-0.75	-0.84
1443	2023-01-20	22.70	0.30	-1.30	501,695	22.90	23.09	22.18	3.97	-0.87	0.00
1442	2023-01-19	23.00	0.26	1.14	564,774	22.68	23.25	22.21	4.59	1.41	-0.43
1441	2023-01-18	22.74	0.95	-4.01	570,021	23.50	23.73	22.42	5.57	-3.23	-0.26
1440	2023-01-17	23.69	0.23	-0.96	444,532	23.83	24.20	23.43	3.23	-0.59	-0.80
1439	2023-01-13	23.92	0.12	0.50	524,545	23.78	24.80	23.78	4.29	0.59	-0.38
1438	2023-01-12	23.80	0.22	0.93	626,848	23.58	24.29	23.26	4.37	0.93	-0.08
1437	2023-01-11	23.58	0.18	-0.76	459,888	23.92	23.92	22.68	5.18	-1.42	0.00
1436	2023-01-10	23.76	0.24	-1.00	482,595	23.85	24.18	23.40	3.27	-0.38	0.67
1435	2023-01-09	24.00	1.27	-5.03	717,769	25.62	25.62	23.02	10.15	-6.32	-0.62
1434	2023-01-06	25.27	0.04	0.16	855,437	25.59	26.32	24.70	6.33	-1.25	1.39
1433	2023-01-05	25.23	0.12	0.48	659,965	24.39	25.85	24.27	6.48	3.44	1.43
1432	2023-01-04	25.11	0.63	2.57	1,125,799	24.17	25.34	23.98	5.63	3.89	-2.87
1431	2023-01-03	24.48	1.65	-6.31	1,280,789	26.44	26.44	22.10	16.41	-7.41	-1.27
1430	2022-12-30	26.13	1.72	7.05	1,147,190	24.40	26.23	23.86	9.71	7.09	1.19
1429	2022-12-29	24.41	2.36	10.70	957,753	22.02	24.60	21.75	12.94	10.85	-0.04
1428	2022-12-28	22.05	1.78	-7.47	1,372,730	23.82	24.50	21.30	13.43	-7.43	-0.14
1427	2022-12-27	23.83	1.94	8.86	1,964,698	22.01	25.49	21.55	17.90	8.27	-0.04
1426	2022-12-23	21.89	0.16	-0.73	2,449,517	22.25	24.62	21.68	13.21	-1.62	0.55
1425	2022-12-22	22.05	1.16	-5.00	2,612,177	22.44	22.90	20.70	9.80	-1.74	0.91
1424	2022-12-21	23.21	4.62	24.85	7,050,196	18.64	23.76	18.21	29.77	24.52	-3.32
1423	2022-12-20	18.59	5.10	37.81	17,964,358	16.80	20.12	16.51	21.49	10.65	0.27
1422	2022-12-19	13.49	0.36	2.74	370,831	13.26	13.70	12.86	6.33	1.73	24.54
1421	2022-12-16	13.13	0.32	2.50	861,388	12.83	13.25	12.40	6.63	2.34	0.99
1420	2022-12-15	12.81	0.18	-1.39	960,094	13.03	13.46	12.75	5.45	-1.69	0.16
1419	2022-12-14	12.99	0.01	-0.08	255,947	13.00	13.29	12.89	3.08	-0.08	0.31
1418	2022-12-13	13.00	0.05	0.39	283,278	13.06	13.43	12.72	5.44	-0.46	0.00
1417	2022-12-12	12.95	0.49	3.93	285,079	12.45	13.17	12.45	5.78	4.02	0.85
1416	2022-12-09	12.46	0.03	0.24	326,327	12.39	13.04	12.39	5.25	0.56	-0.08
1415	2022-12-08	12.43	0.25	2.05	218,667	12.18	12.86	12.02	6.90	2.05	-0.32
1414	2022-12-07	12.18	1.08	-8.14	409,555	13.25	13.34	11.77	11.85	-8.08	0.00
1413	2022-12-06	13.26	0.31	-2.28	222,457	13.38	13.81	13.18	4.71	-0.90	-0.08
1412	2022-12-05	13.57	0.37	-2.65	251,555	14.15	14.15	13.48	4.73	-4.10	-1.40
1411	2022-12-02	13.94	0.23	1.68	320,506	12.96	14.25	12.82	11.03	7.56	1.51
1410	2022-12-01	13.71	0.81	6.28	640,257	12.96	14.25	12.82	11.03	5.79	-5.47
1409	2022-11-30	12.90	0.01	-0.08	232,408	12.97	13.42	12.49	7.17	-0.54	0.47
1408	2022-11-29	12.91	0.47	3.78	208,789	12.39	13.17	12.26	7.34	4.20	0.46
1407	2022-11-28	12.44	0.17	-1.35	331,319	12.60	12.87	11.87	7.94	-1.27	-0.40
1406	2022-11-25	12.61	0.05	0.40	45,036	12.55	12.95	12.48	3.75	0.48	-0.08
1405	2022-11-23	12.56	0.10	0.80	144,564	12.47	12.95	12.44	4.09	0.72	-0.08
1404	2022-11-22	12.46	0.11	-0.88	102,730	12.73	12.74	12.31	3.38	-2.12	0.08
1403	2022-11-21	12.57	0.28	2.28	102,233	12.38	12.64	12.15	3.96	1.53	1.27
1402	2022-11-18	12.29	0.23	1.91	184,269	12.17	12.63	11.72	7.48	0.99	0.73
1401	2022-11-17	12.06	0.01	0.08	145,703	11.91	12.16	11.57	4.95	1.26	0.91
1400	2022-11-16	12.05	0.32	-2.59	131,565	12.36	12.57	12.01	4.53	-2.51	-1.16
1399	2022-11-15	12.37	0.12	-0.96	195,329	12.71	12.98	12.30	5.35	-2.68	-0.08
1398	2022-11-14	12.49	0.00	0.00	237,985	12.53	13.07	12.28	6.30	-0.32	1.76
1397	2022-11-11	12.49	0.31	2.55	310,145	12.18	13.03	11.93	9.03	2.55	0.32
1396	2022-11-10	12.18	0.17	-1.38	234,986	12.49	12.51	11.96	4.40	-2.48	0.00
1395	2022-11-09	12.35	0.58	-4.49	254,361	13.00	13.42	12.28	8.77	-5.00	1.13
1394	2022-11-08	12.93	0.31	2.46	247,666	12.79	13.09	12.32	6.02	1.09	0.54
1393	2022-11-07	12.62	0.49	4.04	181,421	12.38	12.70	12.20	4.04	1.94	1.35
1392	2022-11-04	12.13	0.58	-4.56	183,253	12.83	12.87	12.00	6.78	-5.46	2.06
1391	2022-11-03	12.71	0.26	-2.00	139,260	12.86	12.86	12.30	4.35	-1.17	0.94
1390	2022-11-02	12.97	0.22	-1.67	360,915	13.35	13.60	12.73	6.52	-2.85	-0.85
1389	2022-11-01	13.19	0.39	3.05	287,328	13.20	13.40	12.86	4.09	-0.08	1.21
1388	2022-10-31	12.80	0.08	-0.62	340,369	12.93	12.94	12.00	7.27	-1.01	3.12
1387	2022-10-28	12.88	1.38	12.00	466,727	11.89	13.11	11.61	12.62	8.33	0.39
1386	2022-10-27	11.50	0.10	-0.86	144,922	11.54	11.67	11.10	4.94	-0.35	3.39
1385	2022-10-26	11.60	0.35	3.11	247,666	11.17	11.80	11.17	5.64	3.85	-0.52
1384	2022-10-25	11.25	0.99	9.65	231,003	10.17	11.25	10.17	10.62	10.62	-0.71
1383	2022-10-24	10.26	0.26	-2.47	134,891	10.47	10.50	9.76	7.07	-2.01	-0.88
1382	2022-10-21	10.52	0.13	1.25	144,779	10.46	10.66	10.02	6.12	0.57	-0.48
1381	2022-10-20	10.39	0.51	5.16	151,366	9.82	10.45	9.82	6.42	5.80	0.67
1380	2022-10-19	9.88	0.59	-5.64	312,308	10.47	10.47	9.75	6.88	-5.64	-0.61
1379	2022-10-18	10.47	0.13	1.26	98,867	10.42	10.51	10.35	1.54	0.48	0.00
1378	2022-10-17	10.34	0.33	3.30	140,560	10.22	10.49	9.97	5.09	1.17	0.77
1377	2022-10-14	10.01	0.01	0.10	141,460	10.04	10.18	9.67	5.08	-0.30	2.10
1376	2022-10-13	10.00	0.16	1.63	122,890	9.38	10.14	9.26	9.38	6.61	0.40
1375	2022-10-12	9.84	0.13	-1.30	119,684	9.97	10.04	9.61	4.31	-1.30	-4.67
1374	2022-10-11	9.97	0.01	-0.10	345,537	9.87	10.21	9.47	7.50	1.01	0.00
1373	2022-10-10	9.98	0.15	-1.48	181,161	10.13	10.30	9.84	4.54	-1.48	-1.10
1372	2022-10-07	10.13	0.28	-2.69	157,367	10.49	10.49	10.09	3.81	-3.43	0.00
1371	2022-10-06	10.41	0.19	-1.79	122,563	10.50	10.68	10.22	4.38	-0.86	0.77
1370	2022-10-05	10.60	0.01	-0.09	85,737	10.50	10.65	10.34	2.95	0.95	-0.94
1369	2022-10-04	10.61	0.50	4.95	182,268	10.05	10.68	9.86	8.16	5.57	-1.04
1368	2022-10-03	10.11	0.11	-1.08	235,432	10.22	10.59	9.81	7.63	-1.08	-0.59
1367	2022-09-30	10.22	0.79	8.38	318,371	9.43	11.00	9.43	16.65	8.38	0.00
1366	2022-09-29	9.43	0.12	-1.26	213,849	9.47	9.61	9.32	3.06	-0.42	0.00
1365	2022-09-28	9.55	0.41	4.49	277,491	8.95	9.83	8.79	11.62	6.70	-0.84
1364	2022-09-27	9.14	0.44	5.06	212,076	8.77	9.35	8.77	6.61	4.22	-2.08
1363	2022-09-26	8.70	0.07	0.81	233,668	8.50	8.88	8.41	5.53	2.35	0.80
1362	2022-09-23	8.63	0.73	-7.80	220,613	9.05	9.11	8.61	5.52	-4.64	-1.51
1361	2022-09-22	9.36	0.60	-6.02	287,363	9.86	9.86	9.05	8.22	-5.07	-3.31
1360	2022-09-21	9.96	0.09	-0.90	137,637	10.20	10.25	9.89	3.53	-2.35	-1.00
1359	2022-09-20	10.05	0.21	2.13	177,810	9.92	10.10	9.75	3.53	1.31	1.49
1358	2022-09-19	9.84	0.35	-3.43	215,099	10.44	10.44	9.84	5.75	-5.75	0.81
1357	2022-09-16	10.19	0.61	-5.65	197,429	10.50	10.50	9.99	4.86	-2.95	2.45
1356	2022-09-15	10.80	0.05	0.47	162,590	10.68	11.38	10.64	6.93	1.12	-2.78
1355	2022-09-14	10.75	0.37	3.56	645,653	10.44	10.76	10.11	6.23	2.97	-0.65
1354	2022-09-13	10.38	0.29	2.87	435,481	10.18	10.53	10.00	5.21	1.96	0.58
1353	2022-09-12	10.09	0.83	-7.60	644,734	10.92	11.09	9.96	10.35	-7.60	0.89
1352	2022-09-09	10.92	0.22	2.06	484,603	10.81	11.50	10.49	9.34	1.02	0.00
1351	2022-09-08	10.70	0.29	2.79	263,509	10.39	11.00	10.28	6.93	2.98	1.03
1350	2022-09-07	10.41	0.41	4.10	154,429	9.91	10.50	9.91	5.95	5.05	-0.19
1349	2022-09-06	10.00	0.30	-2.91	186,831	10.18	10.28	9.92	3.54	-1.77	-0.90
1348	2022-09-02	10.30	0.18	-1.72	204,816	10.50	10.61	10.12	4.67	-1.90	-1.17
1347	2022-09-01	10.48	0.06	0.58	133,613	10.42	10.54	10.12	4.03	0.58	0.19
1346	2022-08-31	10.42	0.52	5.25	228,806	9.72	10.49	9.72	7.92	7.20	0.00
1345	2022-08-30	9.90	0.35	-3.41	341,799	10.44	10.50	9.60	8.62	-5.17	-1.82
1344	2022-08-29	10.25	0.30	-2.84	507,080	10.70	10.71	10.22	4.58	-4.21	1.85
1343	2022-08-26	10.55	0.04	-0.38	551,483	11.28	11.35	10.43	8.16	-6.47	1.42
1342	2022-08-25	10.59	0.17	-1.58	385,387	10.69	10.86	10.41	4.21	-0.94	6.52
1341	2022-08-24	10.76	0.28	2.67	444,749	10.43	11.02	10.26	7.29	3.16	-0.65
1340	2022-08-23	10.48	0.31	-2.87	526,270	10.76	11.00	10.38	5.76	-2.60	-0.48
1339	2022-08-22	10.79	1.21	-10.08	749,128	11.55	11.95	10.70	10.82	-6.58	-0.28
1338	2022-08-19	12.00	0.82	-6.40	409,895	12.82	12.84	11.95	6.94	-6.40	-3.75
1337	2022-08-18	12.82	0.79	6.57	530,050	12.47	12.95	12.03	7.38	2.81	0.00
1336	2022-08-17	12.03	0.40	3.44	431,659	11.51	12.95	11.49	12.68	4.52	3.66
1335	2022-08-16	11.63	0.85	-6.81	636,110	12.62	12.62	11.30	10.46	-7.84	-1.03
1334	2022-08-15	12.48	1.11	-8.17	856,618	13.07	13.13	12.07	8.11	-4.51	1.12
1333	2022-08-12	13.59	1.79	15.17	1,663,427	11.80	13.85	11.27	21.86	15.17	-3.83
1332	2022-08-11	11.80	0.90	8.26	5,293,704	11.90	13.00	11.29	14.37	-0.84	0.00
1331	2022-08-10	10.90	0.87	8.67	3,575,184	10.25	11.42	9.57	18.05	6.34	9.17
1330	2022-08-09	10.03	3.08	44.32	37,095,588	13.99	14.69	9.04	40.39	-28.31	2.19
1329	2022-08-08	6.95	0.25	3.73	316,616	6.99	7.00	6.54	6.58	-0.57	101.29
1328	2022-08-05	6.70	0.55	8.94	142,042	6.10	6.79	6.03	12.46	9.84	4.33
1327	2022-08-04	6.15	0.26	4.41	69,848	5.86	6.15	5.86	4.95	4.95	-0.81
1326	2022-08-03	5.89	0.21	3.70	159,364	5.70	5.90	5.70	3.51	3.33	-0.51
1325	2022-08-02	5.68	0.05	0.89	24,413	5.51	5.78	5.51	4.90	3.09	0.35
1324	2022-08-01	5.63	0.25	4.65	93,479	5.67	5.74	5.48	4.59	-0.71	-2.13
1323	2022-07-29	5.38	0.10	-1.82	24,009	5.46	5.54	5.22	5.86	-1.47	5.39
1322	2022-07-28	5.48	0.04	-0.72	110,045	5.50	5.65	5.19	8.36	-0.36	-0.36
1321	2022-07-27	5.52	0.08	-1.43	50,352	5.78	5.78	5.37	7.09	-4.50	-0.36
1320	2022-07-26	5.60	0.02	0.36	47,266	5.58	5.66	5.40	4.66	0.36	3.21
1319	2022-07-25	5.58	0.08	1.45	37,994	5.50	5.94	5.45	8.91	1.45	0.00
1318	2022-07-22	5.50	0.26	-4.51	33,149	5.72	5.77	5.40	6.47	-3.85	0.00
1317	2022-07-21	5.76	0.08	1.41	53,624	5.67	5.93	5.55	6.70	1.59	-0.69
1316	2022-07-20	5.68	0.07	-1.22	132,584	5.80	6.03	5.52	8.79	-2.07	-0.18
1315	2022-07-19	5.75	0.09	-1.54	90,601	5.98	6.00	5.70	5.02	-3.85	0.87
1314	2022-07-18	5.84	0.39	7.16	91,368	5.45	5.94	5.45	8.99	7.16	2.40
1313	2022-07-15	5.45	0.18	3.42	98,654	5.69	5.70	5.39	5.45	-4.22	0.00
1312	2022-07-14	5.27	0.41	8.44	326,944	4.77	5.69	4.61	22.64	10.48	7.97
1311	2022-07-13	4.86	0.72	17.39	138,591	4.14	4.93	4.14	19.08	17.39	-1.85
1310	2022-07-12	4.14	0.17	-3.94	40,220	4.26	4.31	4.14	3.99	-2.82	0.00
1309	2022-07-11	4.31	0.07	1.65	72,191	4.17	4.50	4.17	7.91	3.36	-1.16
1308	2022-07-08	4.24	0.03	-0.70	44,130	4.26	4.45	4.14	7.28	-0.47	-1.65
1307	2022-07-07	4.27	0.01	0.23	29,693	4.29	4.58	4.25	7.69	-0.47	-0.23
1306	2022-07-06	4.26	0.04	-0.93	58,564	4.28	4.46	4.18	6.54	-0.47	0.70
1305	2022-07-05	4.30	0.00	0.00	39,156	4.60	4.65	4.21	9.57	-6.52	-0.47
1304	2022-07-01	4.30	0.11	2.63	26,962	4.14	4.50	4.14	8.70	3.86	6.98
1303	2022-06-30	4.19	0.25	-5.63	33,550	4.40	4.61	4.16	10.23	-4.77	-1.19
1302	2022-06-29	4.44	0.04	-0.89	17,016	4.50	4.67	4.44	5.11	-1.33	-0.90
1301	2022-06-28	4.48	0.11	-2.40	17,977	4.54	4.82	4.46	7.93	-1.32	0.45
1300	2022-06-27	4.59	0.11	2.46	57,665	4.55	4.81	4.15	14.51	0.88	-1.09
1299	2022-06-24	4.48	0.06	1.36	29,238	4.42	4.70	4.42	6.33	1.36	1.56
1298	2022-06-23	4.42	0.39	9.68	83,750	4.07	4.50	4.01	12.04	8.60	0.00
1297	2022-06-22	4.03	0.18	4.68	211,567	3.85	4.08	3.85	5.97	4.68	0.99
1296	2022-06-21	3.85	0.34	-8.11	157,420	4.18	4.33	3.85	11.48	-7.89	0.00
1295	2022-06-17	4.19	0.13	-3.01	64,557	4.29	4.35	4.11	5.59	-2.33	-0.24
1294	2022-06-16	4.32	0.30	-6.49	52,721	4.82	4.82	4.08	15.35	-10.37	-0.69
1293	2022-06-15	4.62	0.22	-4.55	82,173	4.56	4.85	4.47	8.33	1.32	4.33
1292	2022-06-14	4.84	0.25	5.45	38,840	4.57	4.86	4.23	13.79	5.91	-5.79
1291	2022-06-13	4.59	0.11	2.46	37,553	4.26	4.73	4.17	13.15	7.75	-0.44
1290	2022-06-10	4.48	0.19	4.43	38,720	4.26	4.78	4.26	12.21	5.16	-4.91
1289	2022-06-09	4.29	0.70	-14.03	46,818	4.97	5.00	4.29	14.29	-13.68	-0.70
1288	2022-06-08	4.99	0.13	2.67	24,250	4.87	5.00	4.87	2.67	2.46	-0.40
1287	2022-06-07	4.86	0.20	-3.95	35,871	4.97	5.06	4.85	4.23	-2.21	0.21
1286	2022-06-06	5.06	0.18	3.69	33,927	4.88	5.14	4.88	5.33	3.69	-1.78
1285	2022-06-03	4.88	0.44	9.91	20,818	4.75	4.93	4.37	11.79	2.74	0.00
1284	2022-06-02	4.44	0.11	-2.42	49,989	4.52	4.89	4.35	11.95	-1.77	6.98
1283	2022-06-01	4.55	0.02	0.44	46,034	4.53	4.90	4.31	13.02	0.44	-0.66
1282	2022-05-31	4.53	0.05	1.12	157,266	4.50	4.95	4.39	12.44	0.67	0.00
1281	2022-05-27	4.48	0.02	0.45	30,418	4.49	4.50	4.29	4.68	-0.22	0.45
1280	2022-05-26	4.46	0.06	1.36	29,705	4.36	4.55	4.33	5.05	2.29	0.67
1279	2022-05-25	4.40	0.22	5.26	20,753	4.13	4.40	4.06	8.23	6.54	-0.91
1278	2022-05-24	4.18	0.04	0.97	701,226	4.08	4.20	3.96	5.88	2.45	-1.20
1277	2022-05-23	4.14	0.23	5.88	7,643	3.93	4.15	3.93	5.60	5.34	-1.45
1276	2022-05-20	3.91	0.19	5.11	33,176	3.73	3.93	3.73	5.36	4.83	0.51
1275	2022-05-19	3.72	0.04	-1.06	74,138	3.76	4.02	3.69	8.78	-1.06	0.27
1274	2022-05-18	3.76	0.33	-8.07	118,980	4.04	4.12	3.53	14.60	-6.93	0.00
1273	2022-05-17	4.09	0.32	8.49	418,633	3.84	4.11	3.84	7.03	6.51	-1.22
1272	2022-05-16	3.77	0.02	0.53	134,384	3.75	4.02	3.70	8.53	0.53	1.86
1271	2022-05-13	3.75	0.20	5.63	81,588	3.57	3.97	3.57	11.20	5.04	0.00
1270	2022-05-12	3.55	0.09	-2.47	53,965	3.59	3.88	3.41	13.09	-1.11	0.56
1269	2022-05-11	3.64	0.11	-2.93	146,444	3.71	3.90	3.56	9.16	-1.89	-1.37
1268	2022-05-10	3.75	0.20	5.63	67,159	3.61	3.81	3.53	7.76	3.88	-1.07
1267	2022-05-09	3.55	0.40	-10.13	140,523	3.86	3.86	3.52	8.81	-8.03	1.69
1266	2022-05-06	3.95	0.10	-2.47	159,417	4.02	4.14	3.87	6.72	-1.74	-2.28
1265	2022-05-05	4.05	0.00	0.00	108,691	4.01	4.25	3.86	9.73	1.00	-0.74
1264	2022-05-04	4.05	0.01	-0.25	142,905	4.09	4.48	3.96	12.71	-0.98	-0.99
1263	2022-05-03	4.06	0.16	4.10	206,872	4.09	4.09	3.82	6.60	-0.73	0.74
1262	2022-05-02	3.90	0.28	-6.70	85,381	4.13	4.25	3.90	8.47	-5.57	4.87
1261	2022-04-29	4.18	0.02	0.48	242,758	4.20	4.40	4.10	7.14	-0.48	-1.20
1260	2022-04-28	4.16	0.13	3.23	143,665	3.96	4.21	3.96	6.31	5.05	0.96
1259	2022-04-27	4.03	0.02	-0.49	123,565	4.32	4.43	3.84	13.66	-6.71	-1.74
1258	2022-04-26	4.05	0.34	-7.74	56,956	4.32	4.49	4.03	10.65	-6.25	6.67
1257	2022-04-25	4.39	0.19	4.52	385,288	4.13	4.50	4.05	10.90	6.30	-1.59
1256	2022-04-22	4.20	0.06	1.45	194,171	4.04	4.27	3.86	10.15	3.96	-1.67
1255	2022-04-21	4.14	0.07	1.72	11,671	4.08	4.30	4.07	5.64	1.47	-2.42
1254	2022-04-20	4.07	0.07	1.75	26,821	3.96	4.22	3.88	8.59	2.78	0.25
1253	2022-04-19	4.00	0.05	-1.23	134,308	4.06	4.06	3.81	6.16	-1.48	-1.00
1252	2022-04-18	4.05	0.01	-0.25	26,222	4.25	4.25	4.00	5.88	-4.71	0.25
1251	2022-04-15	4.06	0.00	0.00	17,352	4.10	4.20	4.06	3.41	-0.98	4.68
1250	2022-04-14	4.06	0.09	-2.17	17,353	4.10	4.20	4.06	3.41	-0.98	0.99
1249	2022-04-13	4.15	0.06	-1.43	119,490	4.29	4.30	4.05	5.83	-3.26	-1.20
1248	2022-04-12	4.21	0.07	-1.64	18,764	4.48	4.48	4.21	6.03	-6.03	1.90
1247	2022-04-11	4.28	0.22	-4.89	46,427	4.41	4.47	4.16	7.03	-2.95	4.67
1246	2022-04-08	4.50	0.41	-8.35	249,812	4.86	4.91	4.50	8.44	-7.41	-2.00
1245	2022-04-07	4.91	0.02	0.41	33,705	4.87	5.11	4.84	5.54	0.82	-1.02
1244	2022-04-06	4.89	0.00	0.00	19,590	4.92	5.14	4.86	5.69	-0.61	-0.41
1243	2022-04-05	4.89	0.05	-1.01	24,173	4.86	5.00	4.86	2.88	0.62	0.61
1242	2022-04-04	4.94	0.05	1.02	28,941	4.89	5.05	4.88	3.48	1.02	-1.62
1241	2022-04-01	4.89	0.10	-2.00	48,732	5.06	5.09	4.86	4.55	-3.36	0.00
1240	2022-03-31	4.99	0.27	-5.13	45,389	5.28	5.43	4.96	8.90	-5.49	1.40
1239	2022-03-30	5.26	0.16	3.14	60,054	5.26	5.41	5.10	5.89	0.00	0.38
1238	2022-03-29	5.10	0.09	1.80	66,948	5.06	5.34	5.05	5.73	0.79	3.14
1237	2022-03-28	5.01	0.30	-5.65	22,346	5.39	5.39	4.86	9.83	-7.05	1.00
1236	2022-03-25	5.31	0.10	1.92	27,925	5.36	5.45	5.02	8.02	-0.93	1.51
1235	2022-03-24	5.21	0.10	-1.88	16,059	5.36	5.50	5.21	5.41	-2.80	2.88
1234	2022-03-23	5.31	0.19	3.71	39,192	5.09	5.36	5.09	5.30	4.32	0.94
1233	2022-03-22	5.12	0.25	5.13	19,855	4.97	5.20	4.88	6.44	3.02	-0.59
1232	2022-03-21	4.87	0.23	-4.51	8,277	5.03	5.16	4.87	5.77	-3.18	2.05
1231	2022-03-18	5.10	0.17	3.45	22,729	4.97	5.17	4.93	4.83	2.62	-1.37
1230	2022-03-17	4.93	0.04	0.82	22,245	4.92	5.10	4.92	3.66	0.20	0.81
1229	2022-03-16	4.89	0.11	-2.20	21,704	5.09	5.09	4.88	4.13	-3.93	0.61
1228	2022-03-15	5.00	0.03	0.60	12,527	4.94	5.04	4.87	3.44	1.21	1.80
1227	2022-03-14	4.97	0.15	3.11	11,650	5.14	5.16	4.80	7.00	-3.31	-0.60
1226	2022-03-11	4.82	0.18	-3.60	9,516	5.08	5.08	4.82	5.12	-5.12	6.64
1225	2022-03-10	5.00	0.06	1.21	8,377	4.84	5.09	4.82	5.58	3.31	1.60
1224	2022-03-09	4.94	0.10	2.07	55,512	4.84	5.08	4.84	4.96	2.07	-2.02
1223	2022-03-08	4.84	0.12	-2.42	56,964	4.88	5.07	4.67	8.20	-0.82	0.00
1222	2022-03-07	4.96	0.49	-8.99	88,287	5.39	5.43	4.76	12.43	-7.98	-1.61
1221	2022-03-04	5.45	0.13	-2.33	36,747	5.62	5.62	5.35	4.80	-3.02	-1.10
1220	2022-03-03	5.58	0.07	1.27	22,261	5.49	5.75	5.40	6.38	1.64	0.72
1219	2022-03-02	5.51	0.05	-0.90	43,015	5.51	5.59	5.41	3.27	0.00	-0.36
1218	2022-03-01	5.56	0.06	-1.07	12,662	5.62	5.62	5.39	4.09	-1.07	-0.90
1217	2022-02-28	5.62	0.02	-0.35	26,004	5.68	5.80	5.47	5.81	-1.06	0.00
1216	2022-02-25	5.64	0.15	2.73	11,821	5.55	5.94	5.55	7.03	1.62	0.71
1215	2022-02-24	5.49	0.06	1.10	55,625	5.24	5.81	5.15	12.60	4.77	1.09
1214	2022-02-23	5.43	0.11	-1.99	22,749	5.51	5.64	5.25	7.08	-1.45	-3.50
1213	2022-02-22	5.54	0.31	-5.30	45,682	5.78	5.83	5.53	5.19	-4.15	-0.54
1212	2022-02-18	5.85	0.04	-0.68	19,190	5.87	5.96	5.76	3.41	-0.34	-1.20
1211	2022-02-17	5.89	0.12	-2.00	461,235	6.04	6.10	5.75	5.79	-2.48	-0.34
1210	2022-02-16	6.01	0.02	0.33	82,863	6.19	6.19	5.97	3.55	-2.91	0.50
1209	2022-02-15	5.99	0.09	1.53	53,005	5.91	6.17	5.91	4.40	1.35	3.34
1208	2022-02-14	5.90	0.05	-0.84	41,722	5.92	6.12	5.90	3.72	-0.34	0.17
1207	2022-02-11	5.95	0.06	-1.00	69,697	6.04	6.24	5.90	5.63	-1.49	-0.50
1206	2022-02-10	6.01	0.07	1.18	29,034	6.00	6.22	5.99	3.83	0.17	0.50
1205	2022-02-09	5.94	0.11	1.89	67,263	5.80	6.05	5.80	4.31	2.41	1.01
1204	2022-02-08	5.83	0.19	-3.16	53,998	6.07	6.07	5.80	4.45	-3.95	-0.51
1203	2022-02-07	6.02	0.08	1.35	76,217	5.98	6.26	5.96	5.02	0.67	0.83
1202	2022-02-04	5.94	0.19	3.30	48,003	5.75	6.20	5.75	7.83	3.30	0.67
1201	2022-02-03	5.75	0.24	-4.01	57,765	5.96	5.96	5.75	3.52	-3.52	0.00
1200	2022-02-02	5.99	0.18	-2.92	54,815	6.27	6.47	5.97	7.97	-4.47	-0.50
1199	2022-02-01	6.17	0.04	-0.64	89,120	6.33	6.52	6.08	6.95	-2.53	1.62
1198	2022-01-31	6.21	0.23	3.85	50,653	5.93	6.51	5.93	9.78	4.72	1.93
1197	2022-01-28	5.98	0.00	0.00	52,849	5.99	6.28	5.79	8.18	-0.17	-0.84
1196	2022-01-27	5.98	0.40	-6.27	69,896	6.46	6.47	5.90	8.82	-7.43	0.17
1195	2022-01-26	6.38	0.02	0.31	25,859	6.43	6.64	6.29	5.44	-0.78	1.25
1194	2022-01-25	6.36	0.23	3.75	98,582	5.93	6.52	5.92	10.12	7.25	1.10
1193	2022-01-24	6.13	0.24	-3.77	145,059	6.31	6.31	5.77	8.56	-2.85	-3.26
1192	2022-01-21	6.37	0.25	-3.78	60,683	6.75	6.75	6.21	8.00	-5.63	-0.94
1191	2022-01-20	6.62	0.27	-3.92	58,819	6.96	7.05	6.56	7.04	-4.89	1.96
1190	2022-01-19	6.89	0.23	3.45	58,241	6.57	6.89	6.50	5.94	4.87	1.02
1189	2022-01-18	6.66	0.09	-1.33	34,712	6.61	6.74	6.43	4.69	0.76	-1.35
1188	2022-01-14	6.75	0.06	0.90	137,953	6.69	6.76	6.11	9.72	0.90	-2.07
1187	2022-01-13	6.69	0.08	-1.18	77,120	6.85	6.85	6.35	7.30	-2.34	0.00
1186	2022-01-12	6.77	0.09	-1.31	18,261	6.97	6.97	6.68	4.16	-2.87	1.18
1185	2022-01-11	6.86	0.05	0.73	26,957	6.94	6.94	6.73	3.03	-1.15	1.60
1184	2022-01-10	6.81	0.07	-1.02	63,460	6.95	7.00	6.62	5.47	-2.01	1.91
1183	2022-01-07	6.88	0.03	0.44	63,500	6.85	7.00	6.75	3.65	0.44	1.02
1182	2022-01-06	6.85	0.03	-0.44	140,326	6.81	7.08	6.35	10.72	0.59	0.00
1181	2022-01-05	6.88	0.10	-1.43	97,181	7.05	7.05	6.74	4.40	-2.41	-1.02
1180	2022-01-04	6.98	0.02	0.29	115,286	7.01	7.05	6.50	7.85	-0.43	1.00
1179	2022-01-03	6.96	0.24	3.57	117,874	6.79	6.99	6.59	5.89	2.50	0.72
1178	2021-12-31	6.72	0.24	-3.45	62,072	6.97	6.99	6.60	5.60	-3.59	1.04
1177	2021-12-30	6.96	0.13	1.90	39,169	6.88	6.98	6.77	3.05	1.16	0.14
1176	2021-12-29	6.83	0.20	-2.84	55,164	6.90	6.98	6.71	3.91	-1.01	0.73
1175	2021-12-28	7.03	0.05	-0.71	123,755	7.11	7.19	6.54	9.14	-1.13	-1.85
1174	2021-12-27	7.08	0.66	10.28	192,329	6.49	7.24	6.49	11.56	9.09	0.42
1173	2021-12-23	6.42	0.42	7.00	106,808	6.00	6.48	5.84	10.67	7.00	1.09
1172	2021-12-22	6.00	0.48	8.70	287,160	5.53	6.17	5.53	11.57	8.50	0.00
1171	2021-12-21	5.52	0.13	2.41	92,700	5.40	5.53	5.34	3.52	2.22	0.18
1170	2021-12-20	5.39	0.19	3.65	163,738	5.67	5.67	5.20	8.29	-4.94	0.19
1169	2021-12-17	5.20	0.13	2.56	602,275	5.15	5.51	4.97	10.49	0.97	9.04
1168	2021-12-16	5.07	0.50	10.94	475,845	4.62	5.14	4.40	16.02	9.74	1.58
1167	2021-12-15	4.57	0.01	-0.22	128,998	4.53	4.70	4.42	6.18	0.88	1.09
1166	2021-12-14	4.58	0.20	-4.18	189,265	4.63	4.84	4.41	9.29	-1.08	-1.09
1165	2021-12-13	4.78	0.00	0.00	489,911	4.62	4.98	4.50	10.39	3.46	-3.14
1164	2021-12-10	4.78	0.22	4.82	142,021	4.51	4.88	4.42	10.20	5.99	-3.35
1163	2021-12-09	4.56	0.56	14.00	361,698	3.96	4.74	3.94	20.20	15.15	-1.10
1162	2021-12-08	4.00	0.05	1.27	102,565	3.95	4.03	3.83	5.06	1.27	-1.00
1161	2021-12-07	3.95	0.04	1.02	58,474	4.00	4.24	3.91	8.25	-1.25	0.00
1160	2021-12-06	3.91	0.57	-12.72	215,174	4.41	4.41	3.70	16.10	-11.34	2.30
1159	2021-12-03	4.48	0.12	-2.61	61,090	4.66	4.75	4.39	7.73	-3.86	-1.56
1158	2021-12-02	4.60	0.20	4.55	46,924	4.39	4.64	4.39	5.69	4.78	1.30
1157	2021-12-01	4.40	0.38	-7.95	50,245	4.83	4.83	4.39	9.11	-8.90	-0.23
1156	2021-11-30	4.78	0.08	1.70	31,291	4.69	4.89	4.57	6.82	1.92	1.05
1155	2021-11-29	4.70	0.04	-0.84	37,498	4.84	4.84	4.69	3.10	-2.89	-0.21
1154	2021-11-26	4.74	0.17	-3.46	25,397	4.82	4.92	4.72	4.15	-1.66	2.11
1153	2021-11-24	4.91	0.06	1.24	8,582	4.82	4.98	4.82	3.32	1.87	-1.83
1152	2021-11-23	4.85	0.12	-2.41	59,584	4.98	5.05	4.84	4.22	-2.61	-0.62
1151	2021-11-22	4.97	0.22	-4.24	44,457	5.23	5.30	4.87	8.22	-4.97	0.20
1150	2021-11-19	5.19	0.06	-1.14	16,118	5.25	5.41	5.12	5.52	-1.14	0.77
1149	2021-11-18	5.25	0.03	0.57	27,810	5.22	5.37	5.17	3.83	0.57	0.00
1148	2021-11-17	5.22	0.11	-2.06	12,388	5.30	5.36	5.22	2.64	-1.51	0.00
1147	2021-11-16	5.33	0.03	0.57	20,026	5.33	5.42	5.32	1.88	0.00	-0.56
1146	2021-11-15	5.30	0.05	0.95	31,623	5.23	5.38	5.23	2.87	1.34	0.57
1145	2021-11-12	5.25	0.02	0.38	60,891	5.40	5.48	5.18	5.56	-2.78	-0.38
1144	2021-11-11	5.23	0.15	2.95	37,479	5.13	5.30	5.11	3.70	1.95	3.25
1143	2021-11-10	5.08	0.09	-1.74	25,515	5.19	5.32	5.02	5.78	-2.12	0.98
1142	2021-11-09	5.17	0.00	0.00	95,661	5.30	5.38	5.00	7.17	-2.45	0.39
1141	2021-11-08	5.17	0.07	1.37	22,648	5.11	5.24	5.10	2.74	1.17	2.51
1140	2021-11-05	5.10	0.09	1.80	14,129	5.08	5.11	4.96	2.95	0.39	0.20
1139	2021-11-04	5.01	0.10	-1.96	20,702	5.08	5.23	5.00	4.53	-1.38	1.40
1138	2021-11-03	5.11	0.08	-1.54	43,934	5.16	5.24	5.05	3.68	-0.97	-0.59
1137	2021-11-02	5.19	0.09	-1.70	71,913	5.32	5.35	5.03	6.02	-2.44	-0.58
1136	2021-11-01	5.28	0.16	3.13	33,541	5.11	5.34	5.11	4.50	3.33	0.76
1135	2021-10-29	5.12	0.05	0.99	23,383	5.08	5.13	5.03	1.97	0.79	-0.20
1134	2021-10-28	5.07	0.07	-1.36	41,562	5.15	5.27	4.97	5.83	-1.55	0.20
1133	2021-10-27	5.14	0.11	-2.10	25,313	5.27	5.38	5.10	5.31	-2.47	0.19
1132	2021-10-26	5.25	0.14	2.74	51,676	5.09	5.29	5.09	3.93	3.14	0.38
1131	2021-10-25	5.11	0.13	2.61	23,226	5.00	5.18	4.99	3.80	2.20	-0.39
1130	2021-10-22	4.98	0.07	-1.39	18,440	5.04	5.10	4.98	2.38	-1.19	0.40
1129	2021-10-21	5.05	0.07	1.41	56,280	5.00	5.23	4.91	6.40	1.00	-0.20
1128	2021-10-20	4.98	0.04	-0.80	54,968	5.03	5.23	4.94	5.77	-0.99	0.40
1127	2021-10-19	5.02	0.12	-2.33	45,577	5.15	5.24	5.01	4.47	-2.52	0.20
1126	2021-10-18	5.14	0.08	1.58	40,351	4.98	5.25	4.96	5.82	3.21	0.19
1125	2021-10-15	5.06	0.02	0.40	33,215	5.06	5.17	4.96	4.15	0.00	-1.58
1124	2021-10-14	5.04	0.18	3.70	60,613	4.90	5.10	4.90	4.08	2.86	0.40
1123	2021-10-13	4.86	0.33	7.28	51,556	4.59	4.91	4.59	6.97	5.88	0.82
1122	2021-10-12	4.53	0.02	-0.44	41,594	4.55	4.75	4.53	4.84	-0.44	1.32
1121	2021-10-11	4.55	0.00	0.00	50,531	4.51	4.73	4.51	4.88	0.89	0.00
1120	2021-10-08	4.55	0.20	-4.21	42,512	4.71	4.78	4.55	4.88	-3.40	-0.88
1119	2021-10-07	4.75	0.15	3.26	47,436	4.70	4.90	4.70	4.26	1.06	-0.84
1118	2021-10-06	4.60	0.11	2.45	70,078	4.45	4.74	4.45	6.52	3.37	2.17
1117	2021-10-05	4.49	0.46	-9.29	145,890	4.95	5.21	4.45	15.35	-9.29	-0.89
1116	2021-10-04	4.95	0.14	-2.75	42,704	5.07	5.34	4.89	8.88	-2.37	0.00
1115	2021-10-01	5.09	0.39	-7.12	149,370	5.39	5.41	5.07	6.31	-5.57	-0.39
1114	2021-09-30	5.48	0.03	0.55	59,398	5.46	5.92	5.31	11.17	0.37	-1.64
1113	2021-09-29	5.45	0.01	0.18	49,966	5.47	5.54	5.40	2.56	-0.37	0.18
1112	2021-09-28	5.44	0.13	-2.33	25,121	5.54	5.65	5.44	3.79	-1.81	0.55
1111	2021-09-27	5.57	0.17	3.15	189,058	5.46	5.66	5.43	4.21	2.01	-0.54
1110	2021-09-24	5.40	0.07	-1.28	66,521	5.47	5.50	5.28	4.02	-1.28	1.11
1109	2021-09-23	5.47	0.10	1.86	25,603	5.38	5.50	5.38	2.23	1.67	0.00
1108	2021-09-22	5.37	0.08	1.51	619,255	5.32	5.56	5.15	7.71	0.94	0.19
1107	2021-09-21	5.29	0.26	-4.68	202,418	5.56	5.59	5.08	9.17	-4.86	0.57
1106	2021-09-20	5.55	0.20	-3.48	55,675	5.72	5.75	5.51	4.20	-2.97	0.18
1105	2021-09-17	5.75	0.23	4.17	62,065	5.57	5.83	5.46	6.64	3.23	-0.52
1104	2021-09-16	5.52	0.12	2.22	320,877	5.46	5.52	5.40	2.20	1.10	0.91
1103	2021-09-15	5.40	0.15	-2.70	51,087	5.50	5.64	5.40	4.36	-1.82	1.11
1102	2021-09-14	5.55	0.19	-3.31	70,681	5.81	5.82	5.49	5.68	-4.48	-0.90
1101	2021-09-13	5.74	0.10	1.77	138,868	5.83	6.10	5.74	6.17	-1.54	1.22
1100	2021-09-10	5.64	0.16	-2.76	43,648	5.83	5.88	5.63	4.29	-3.26	3.37
1099	2021-09-09	5.80	0.07	-1.19	10,293	5.85	5.88	5.75	2.22	-0.85	0.52
1098	2021-09-08	5.87	0.13	-2.17	18,312	6.03	6.09	5.87	3.65	-2.65	-0.34
1097	2021-09-07	6.00	0.17	-2.76	29,898	6.20	6.35	5.97	6.13	-3.23	0.50
1096	2021-09-03	6.17	0.03	0.49	74,812	6.17	6.34	6.08	4.21	0.00	0.49
1095	2021-09-02	6.14	0.20	3.37	34,359	5.97	6.25	5.96	4.86	2.85	0.49
1094	2021-09-01	5.94	0.12	2.06	24,360	5.83	6.03	5.78	4.29	1.89	0.51
1093	2021-08-31	5.82	0.05	-0.85	111,030	5.82	6.23	5.71	8.93	0.00	0.17
1092	2021-08-30	5.87	0.23	-3.77	75,460	6.10	6.29	5.87	6.89	-3.77	-0.85
1091	2021-08-27	6.10	0.13	-2.09	86,135	6.27	6.55	6.10	7.18	-2.71	0.00
1090	2021-08-26	6.23	0.07	1.14	325,280	6.09	6.78	6.09	11.33	2.30	0.64
1089	2021-08-25	6.16	0.35	6.02	120,411	5.96	6.28	5.80	8.05	3.36	-1.14
1088	2021-08-24	5.81	0.42	7.79	90,986	5.44	6.10	5.43	12.32	6.80	2.58
1087	2021-08-23	5.39	0.20	-3.58	187,440	5.56	5.96	5.36	10.79	-3.06	0.93
1086	2021-08-20	5.59	0.19	-3.29	55,146	5.72	5.91	5.50	7.17	-2.27	-0.54
1085	2021-08-19	5.78	0.20	-3.34	18,378	5.91	5.91	5.69	3.72	-2.20	-1.04
1084	2021-08-18	5.98	0.09	1.53	30,086	5.82	6.12	5.65	8.08	2.75	-1.17
1083	2021-08-17	5.89	0.09	1.55	42,991	5.72	6.04	5.65	6.82	2.97	-1.19
1082	2021-08-16	5.80	0.14	-2.36	49,856	5.88	6.09	5.65	7.48	-1.36	-1.38
1081	2021-08-13	5.94	0.11	-1.82	18,079	6.01	6.06	5.90	2.66	-1.16	-1.01
1080	2021-08-12	6.05	0.06	-0.98	39,864	6.05	6.29	5.90	6.45	0.00	-0.66
1079	2021-08-11	6.11	0.14	-2.24	958,411	6.20	6.29	6.00	4.68	-1.45	-0.98
1078	2021-08-10	6.25	0.14	2.29	18,385	6.18	6.34	6.00	5.50	1.13	-0.80
1077	2021-08-09	6.11	0.09	-1.45	29,018	6.13	6.30	6.00	4.89	-0.33	1.15
1076	2021-08-06	6.20	0.05	-0.80	345,495	6.17	6.24	6.12	1.94	0.49	-1.13
1075	2021-08-05	6.25	0.28	4.69	45,839	5.97	6.29	5.90	6.53	4.69	-1.28
1074	2021-08-04	5.97	0.15	-2.45	40,824	6.17	6.18	5.83	5.67	-3.24	0.00
1073	2021-08-03	6.12	0.23	-3.62	28,681	6.30	6.49	6.00	7.78	-2.86	0.82
1072	2021-08-02	6.35	0.07	1.11	28,491	6.21	6.36	6.07	4.67	2.25	-0.79
1071	2021-07-30	6.28	0.43	7.35	58,246	5.79	6.35	5.79	9.67	8.46	-1.11
1070	2021-07-29	5.85	0.07	1.21	18,531	5.86	6.04	5.70	5.80	-0.17	-1.03
1069	2021-07-28	5.78	0.23	4.14	25,154	5.53	5.87	5.53	6.15	4.52	1.38
1068	2021-07-27	5.55	0.21	-3.65	33,165	5.75	5.75	5.52	4.00	-3.48	-0.36
1067	2021-07-26	5.76	0.15	-2.54	25,288	5.91	5.91	5.57	5.75	-2.54	-0.17
1066	2021-07-23	5.91	0.07	-1.17	29,534	6.00	6.16	5.77	6.50	-1.50	0.00
1065	2021-07-22	5.98	0.01	-0.17	40,920	6.08	6.28	5.98	4.93	-1.64	0.33
1064	2021-07-21	5.99	0.11	1.87	120,846	5.88	6.50	5.77	12.41	1.87	1.50
1063	2021-07-20	5.88	0.21	3.70	38,216	5.73	5.88	5.50	6.63	2.62	0.00
1062	2021-07-19	5.67	0.05	-0.87	36,231	5.69	5.69	5.50	3.34	-0.35	1.06
1061	2021-07-16	5.72	0.08	1.42	31,523	5.71	5.92	5.50	7.36	0.18	-0.52
1060	2021-07-15	5.64	0.01	-0.18	29,388	5.65	5.71	5.62	1.59	-0.18	1.24
1059	2021-07-14	5.65	0.08	-1.40	27,173	5.73	5.79	5.60	3.32	-1.40	0.00
1058	2021-07-13	5.73	0.06	1.06	22,176	5.70	5.90	5.68	3.86	0.53	0.00
1057	2021-07-12	5.67	0.02	0.35	72,559	5.58	5.78	5.47	5.56	1.61	0.53
1056	2021-07-09	5.65	0.21	-3.58	81,300	5.84	5.84	5.53	5.31	-3.25	-1.24
1055	2021-07-08	5.86	0.17	2.99	100,141	5.69	5.86	5.64	3.87	2.99	-0.34
1054	2021-07-07	5.69	0.03	-0.52	38,009	5.78	5.81	5.58	3.98	-1.56	0.00
1053	2021-07-06	5.72	0.25	-4.19	72,588	5.97	6.16	5.71	7.54	-4.19	1.05
1052	2021-07-02	5.97	0.21	-3.40	67,717	6.26	6.34	5.90	7.03	-4.63	0.00
1051	2021-07-01	6.18	0.36	-5.50	62,595	6.45	6.69	6.17	8.06	-4.19	1.29
1050	2021-06-30	6.54	0.09	-1.36	36,441	6.55	6.72	6.42	4.58	-0.15	-1.38
1049	2021-06-29	6.63	0.07	-1.04	23,584	6.65	6.88	6.47	6.17	-0.30	-1.21
1048	2021-06-28	6.70	0.07	-1.03	15,098	6.81	6.84	6.64	2.94	-1.62	-0.75
1047	2021-06-25	6.77	0.01	0.15	22,995	6.71	6.77	6.52	3.73	0.89	0.59
1046	2021-06-24	6.76	0.14	2.11	21,518	6.63	6.76	6.63	1.96	1.96	-0.74
1045	2021-06-23	6.62	0.11	1.69	18,284	6.49	6.74	6.42	4.93	2.00	0.15
1044	2021-06-22	6.51	0.25	-3.70	39,991	6.71	6.71	6.32	5.81	-2.98	-0.31
1043	2021-06-21	6.76	0.15	-2.17	50,294	6.98	7.00	6.63	5.30	-3.15	-0.74
1042	2021-06-18	6.91	0.21	-2.95	371,881	7.11	7.26	6.74	7.31	-2.81	1.01
1041	2021-06-17	7.12	0.11	-1.52	48,064	7.15	7.28	7.03	3.50	-0.42	-0.14
1040	2021-06-16	7.23	0.05	0.70	55,527	7.13	7.27	7.06	2.95	1.40	-1.11
1039	2021-06-15	7.18	0.16	-2.18	50,939	7.37	7.47	7.06	5.56	-2.58	-0.70
1038	2021-06-14	7.34	0.06	0.82	101,658	7.24	7.46	7.21	3.45	1.38	0.41
1037	2021-06-11	7.28	0.09	-1.22	84,505	7.22	7.39	7.16	3.19	0.83	-0.55
1036	2021-06-10	7.37	0.86	13.21	521,493	7.48	7.87	7.06	10.83	-1.47	-2.04
1035	2021-06-09	6.51	0.09	1.40	49,327	6.43	6.68	6.33	5.44	1.24	14.90
1034	2021-06-08	6.42	0.00	0.00	54,781	6.11	6.42	6.11	5.07	5.07	0.16
1033	2021-06-07	6.42	0.41	6.82	44,478	5.96	6.50	5.96	9.06	7.72	-4.83
1032	2021-06-04	6.01	0.05	0.84	25,856	5.93	6.21	5.90	5.23	1.35	-0.83
1031	2021-06-03	5.96	0.04	-0.67	23,107	5.96	6.15	5.80	5.87	0.00	-0.50
1030	2021-06-02	6.00	0.09	-1.48	30,556	6.09	6.19	5.95	3.94	-1.48	-0.67
1029	2021-06-01	6.09	0.04	0.66	26,689	6.05	6.13	6.00	2.15	0.66	0.00
1028	2021-05-28	6.05	0.15	2.54	49,800	5.88	6.25	5.82	7.31	2.89	0.00
1027	2021-05-27	5.90	0.08	1.37	24,281	5.82	6.00	5.66	5.84	1.37	-0.34
1026	2021-05-26	5.82	0.10	1.75	61,340	5.77	5.84	5.57	4.68	0.87	0.00
1025	2021-05-25	5.72	0.10	-1.72	84,475	5.86	6.22	5.70	8.87	-2.39	0.87
1024	2021-05-24	5.82	0.03	-0.51	23,629	5.86	5.92	5.77	2.56	-0.68	0.69
1023	2021-05-21	5.85	0.24	-3.94	50,779	6.06	6.06	5.85	3.47	-3.47	0.17
1022	2021-05-20	6.09	0.10	1.67	93,320	5.87	6.14	5.83	5.28	3.75	-0.49
1021	2021-05-19	5.99	0.04	-0.66	380,197	6.58	6.95	5.85	16.72	-8.97	-2.00
1020	2021-05-18	6.03	0.31	5.42	75,904	5.72	6.14	5.72	7.34	5.42	9.12
1019	2021-05-17	5.72	0.20	-3.38	46,798	6.00	6.04	5.72	5.33	-4.67	0.00
1018	2021-05-14	5.92	0.12	2.07	46,691	5.81	6.06	5.76	5.16	1.89	1.35
1017	2021-05-13	5.80	0.13	-2.19	41,648	5.83	5.99	5.80	3.26	-0.51	0.17
1016	2021-05-12	5.93	0.15	-2.47	36,619	5.92	6.08	5.80	4.73	0.17	-1.69
1015	2021-05-11	6.08	0.25	4.29	32,938	5.84	6.08	5.75	5.65	4.11	-2.63
1014	2021-05-10	5.83	0.39	-6.27	49,377	6.11	6.11	5.78	5.40	-4.58	0.17
1013	2021-05-07	6.22	0.02	-0.32	14,773	6.20	6.28	6.10	2.90	0.32	-1.77
1012	2021-05-06	6.24	0.07	-1.11	50,149	6.31	6.40	6.01	6.18	-1.11	-0.64
1011	2021-05-05	6.31	0.41	-6.10	43,426	6.62	6.64	6.30	5.14	-4.68	0.00
1010	2021-05-04	6.72	0.38	-5.35	124,613	6.94	6.98	6.26	10.37	-3.17	-1.49
1009	2021-05-03	7.10	0.22	3.20	37,221	7.13	7.13	6.92	2.95	-0.42	-2.25
1008	2021-04-30	6.88	0.08	1.18	39,132	6.81	6.98	6.67	4.55	1.03	3.63
1007	2021-04-29	6.80	0.40	-5.56	129,615	7.33	7.50	6.64	11.73	-7.23	0.15
1006	2021-04-28	7.20	0.28	-3.74	47,181	7.58	7.61	7.20	5.41	-5.01	1.81
1005	2021-04-27	7.48	0.11	-1.45	24,007	8.40	8.40	7.44	11.43	-10.95	1.34
1004	2021-04-26	7.59	0.11	-1.43	32,267	7.67	7.78	7.56	2.87	-1.04	10.67
1003	2021-04-23	7.70	0.30	-3.75	133,708	7.97	8.22	7.15	13.43	-3.39	-0.39
1002	2021-04-22	8.00	0.15	1.91	9,451	7.89	8.12	7.85	3.42	1.39	-0.38
1001	2021-04-21	7.85	0.27	3.56	27,823	7.75	8.02	7.57	5.81	1.29	0.51
1000	2021-04-20	7.58	0.16	-2.07	32,665	7.62	7.91	7.50	5.38	-0.52	2.24
999	2021-04-19	7.74	0.26	-3.25	26,981	7.96	7.96	7.59	4.65	-2.76	-1.55
998	2021-04-16	8.00	0.26	-3.15	38,383	8.25	8.49	7.80	8.36	-3.03	-0.50
997	2021-04-15	8.26	0.06	0.73	18,448	8.29	8.29	8.02	3.26	-0.36	-0.12
996	2021-04-14	8.20	0.02	-0.24	43,115	8.09	8.40	8.06	4.20	1.36	1.10
995	2021-04-13	8.22	0.16	-1.91	16,864	8.30	8.42	8.06	4.34	-0.96	-1.58
994	2021-04-12	8.38	0.15	-1.76	54,480	8.55	8.55	8.08	5.50	-1.99	-0.95
993	2021-04-09	8.53	0.56	-6.16	36,200	8.98	8.98	8.43	6.12	-5.01	0.23
992	2021-04-08	9.09	0.30	3.41	49,689	8.87	9.11	8.60	5.75	2.48	-1.21
991	2021-04-07	8.79	0.03	-0.34	52,632	8.49	8.80	8.49	3.65	3.53	0.91
990	2021-04-06	8.82	0.04	0.46	68,100	8.70	8.92	8.53	4.48	1.38	-3.74
989	2021-04-05	8.78	0.16	1.86	92,323	8.75	9.15	8.63	5.94	0.34	-0.91
988	2021-04-01	8.62	0.26	3.11	103,814	8.38	8.62	8.33	3.46	2.86	1.51
987	2021-03-31	8.36	0.79	10.44	111,700	7.62	8.59	7.58	13.25	9.71	0.24
986	2021-03-30	7.57	0.06	0.80	102,975	7.53	7.83	7.52	4.12	0.53	0.66
985	2021-03-29	7.51	0.84	-10.06	128,668	8.33	8.33	7.50	9.96	-9.84	0.27
984	2021-03-26	8.35	0.08	0.97	38,509	8.28	8.39	8.07	3.86	0.85	-0.24
983	2021-03-25	8.27	0.05	0.61	69,582	8.12	8.49	8.05	5.42	1.85	0.12
982	2021-03-24	8.22	0.07	-0.84	80,381	8.35	8.40	7.92	5.75	-1.56	-1.22
981	2021-03-23	8.29	0.01	0.12	37,548	8.30	8.35	8.19	1.93	-0.12	0.72
980	2021-03-22	8.28	0.02	-0.24	55,342	8.28	8.28	7.80	5.80	0.00	0.24
979	2021-03-19	8.30	0.01	0.12	18,500	8.22	8.43	8.19	2.92	0.97	-0.24
978	2021-03-18	8.29	0.22	-2.59	81,423	8.47	8.50	8.20	3.54	-2.13	-0.84
977	2021-03-17	8.51	0.09	-1.05	112,661	8.56	8.58	8.00	6.78	-0.58	-0.47
976	2021-03-16	8.60	0.10	1.18	37,096	8.51	8.69	8.51	2.12	1.06	-0.47
975	2021-03-15	8.50	0.27	-3.08	36,305	8.61	8.72	8.34	4.41	-1.28	0.12
974	2021-03-12	8.77	0.12	-1.35	67,400	8.89	8.93	8.50	4.84	-1.35	-1.82
973	2021-03-11	8.89	0.01	-0.11	71,000	8.90	8.90	8.56	3.82	-0.11	0.00
972	2021-03-10	8.90	0.03	0.34	90,200	9.00	9.00	8.55	5.00	-1.11	0.00
971	2021-03-09	8.87	0.07	0.80	120,065	8.81	9.04	8.62	4.77	0.68	1.47
970	2021-03-08	8.80	0.04	0.46	124,130	8.75	8.98	8.55	4.91	0.57	0.11
969	2021-03-05	8.76	0.03	-0.34	92,600	8.77	8.80	8.45	3.99	-0.11	-0.11
968	2021-03-04	8.79	0.09	-1.01	184,999	8.81	9.05	8.60	5.11	-0.23	-0.23
967	2021-03-03	8.88	0.39	-4.21	176,990	9.24	9.24	8.66	6.28	-3.90	-0.79

VRNA Investment Calculator

This calculator shows the potential of VRNA stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRNA

Date start:

2017-04-28 open

Date end:

2023-02-23 close

Duration:

5 years 302 days

Trading days:

1,465

There are no history of "VRNA" dividends

BUY

Your initial investment on 2017-04-28 open

1,000.00

Shares bought: 74.07

Stock price: 13.50

SELL

Value on 2023-02-23 close

1,587.41

NET: +587.41

ROI: +58.74% (1.59x)

Annualised: +8.25% (1.08x)

Stock price: 21.43

Duration: 5 years 302 days

Trading days: 1,465

Click here to calculate the HIGHEST and LOWEST values of your investment.

VRNA Monthly statistics

This section shows monthly performance of VRNA stock.
There are 71 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	22.97 2023-02-09	19.68 2023-02-02	22.00 2023-02-01	21.43 2023-02-23	-2.59	4.41	-10.55
2023 January	20	26.44 2023-01-03	20.82 2023-01-31	26.44 2023-01-03	22.04 2023-01-31	-16.64	0.00	-21.26
2022 December	21	26.23 2022-12-30	11.77 2022-12-07	12.96 2022-12-01	26.13 2022-12-30	101.62	102.39	-9.18
2022 November	21	13.60 2022-11-02	11.57 2022-11-17	13.20 2022-11-01	12.90 2022-11-30	-2.27	3.03	-12.35
2022 October	21	13.11 2022-10-28	9.26 2022-10-13	10.22 2022-10-03	12.80 2022-10-31	25.24	28.28	-9.39
2022 September	21	11.50 2022-09-09	8.41 2022-09-26	10.42 2022-09-01	10.22 2022-09-30	-1.92	10.36	-19.29
2022 August	23	14.69 2022-08-09	5.48 2022-08-01	5.67 2022-08-01	10.42 2022-08-31	83.77	159.08	-3.35
2022 July	20	6.03 2022-07-20	4.14 2022-07-13	4.14 2022-07-01	5.38 2022-07-29	29.95	45.65	0.00
2022 June	21	5.14 2022-06-06	3.85 2022-06-22	4.53 2022-06-01	4.19 2022-06-30	-7.51	13.47	-15.01
2022 May	21	4.95 2022-05-31	3.41 2022-05-12	4.13 2022-05-02	4.53 2022-05-31	9.69	19.85	-17.43
2022 April	21	5.14 2022-04-06	3.81 2022-04-19	5.06 2022-04-01	4.18 2022-04-29	-17.39	1.58	-24.70
2022 March	23	5.75 2022-03-03	4.67 2022-03-08	5.62 2022-03-01	4.99 2022-03-31	-11.21	2.31	-16.90
2022 February	19	6.52 2022-02-01	5.15 2022-02-24	6.33 2022-02-01	5.62 2022-02-28	-11.22	3.00	-18.64
2022 January	20	7.08 2022-01-06	5.77 2022-01-24	6.79 2022-01-03	6.21 2022-01-31	-8.54	4.27	-15.02
2021 December	22	7.24 2021-12-27	3.70 2021-12-06	4.83 2021-12-01	6.72 2021-12-31	39.13	49.90	-23.40
2021 November	21	5.48 2021-11-12	4.57 2021-11-30	5.11 2021-11-01	4.78 2021-11-30	-6.46	7.24	-10.57
2021 October	21	5.41 2021-10-01	4.45 2021-10-06	5.39 2021-10-01	5.12 2021-10-29	-5.01	0.37	-17.44
2021 September	21	6.35 2021-09-07	5.08 2021-09-21	5.83 2021-09-01	5.48 2021-09-30	-6.00	8.92	-12.86
2021 August	22	6.78 2021-08-26	5.36 2021-08-23	6.21 2021-08-02	5.82 2021-08-31	-6.28	9.18	-13.69
2021 July	21	6.69 2021-07-01	5.47 2021-07-12	6.45 2021-07-01	6.28 2021-07-30	-2.64	3.72	-15.19
2021 June	22	7.87 2021-06-10	5.80 2021-06-03	6.05 2021-06-01	6.54 2021-06-30	8.10	30.08	-4.13
2021 May	20	7.13 2021-05-03	5.57 2021-05-26	7.13 2021-05-03	6.05 2021-05-28	-15.15	0.00	-21.88
2021 April	21	9.15 2021-04-05	6.64 2021-04-29	8.38 2021-04-01	6.88 2021-04-30	-17.90	9.19	-20.76
2021 March	23	9.46 2021-03-02	7.50 2021-03-29	9.17 2021-03-01	8.36 2021-03-31	-8.83	3.16	-18.21
2021 February	18	9.72 2021-02-25	7.50 2021-02-02	7.71 2021-02-01	9.13 2021-02-26	18.42	26.07	-2.72
2021 January	19	7.95 2021-01-25	6.86 2021-01-04	7.05 2021-01-04	7.69 2021-01-29	9.08	12.77	-2.70
2020 December	22	8.24 2020-12-15	6.53 2020-12-31	7.43 2020-12-01	7.00 2020-12-31	-5.79	10.90	-12.11
2020 November	20	7.69 2020-11-19	5.55 2020-11-02	5.94 2020-11-02	7.43 2020-11-30	25.08	29.46	-6.57
2020 October	22	6.46 2020-10-07	5.31 2020-10-13	6.30 2020-10-01	5.87 2020-10-30	-6.83	2.54	-15.71
2020 September	21	7.30 2020-09-02	6.02 2020-09-04	7.00 2020-09-01	6.24 2020-09-30	-10.86	4.29	-14.00
2020 August	21	8.93 2020-08-11	6.52 2020-08-04	6.67 2020-08-03	7.01 2020-08-31	5.10	33.88	-2.25
2020 July	22	15.71 2020-07-17	4.40 2020-07-14	4.69 2020-07-01	6.82 2020-07-31	45.42	234.97	-6.18
2020 June	22	6.00 2020-06-23	4.46 2020-06-01	4.78 2020-06-01	4.68 2020-06-30	-2.09	25.52	-6.69
2020 May	20	4.89 2020-05-29	3.70 2020-05-13	4.28 2020-05-01	4.76 2020-05-29	11.21	14.25	-13.55
2020 April	21	6.43 2020-04-27	3.49 2020-04-03	4.13 2020-04-01	4.24 2020-04-30	2.66	55.69	-15.50
2020 March	22	6.20 2020-03-05	2.01 2020-03-19	5.79 2020-03-02	4.12 2020-03-31	-28.84	7.08	-65.28
2020 February	19	7.49 2020-02-26	4.96 2020-02-04	5.70 2020-02-03	5.75 2020-02-28	0.88	31.40	-12.98
2020 January	21	8.39 2020-01-13	5.00 2020-01-03	5.57 2020-01-02	5.50 2020-01-31	-1.26	50.63	-10.23
2019 December	21	12.89 2019-12-27	3.75 2019-12-06	3.99 2019-12-02	5.75 2019-12-31	44.11	223.06	-6.02
2019 November	20	4.88 2019-11-18	3.65 2019-11-21	4.57 2019-11-01	4.10 2019-11-29	-10.28	6.78	-20.13
2019 October	23	4.75 2019-10-31	3.77 2019-10-07	4.33 2019-10-01	4.27 2019-10-31	-1.39	9.70	-12.93
2019 September	20	4.85 2019-09-20	4.06 2019-09-05	4.57 2019-09-03	4.57 2019-09-30	0.00	6.13	-11.16
2019 August	22	5.00 2019-08-27	3.86 2019-08-15	4.20 2019-08-01	4.14 2019-08-30	-1.43	19.05	-8.10
2019 July	22	5.62 2019-07-05	3.65 2019-07-17	5.10 2019-07-01	4.20 2019-07-31	-17.65	10.20	-28.43
2019 June	20	6.05 2019-06-07	5.10 2019-06-28	5.80 2019-06-03	5.10 2019-06-28	-12.07	4.31	-12.07
2019 May	22	6.70 2019-05-07	5.80 2019-05-29	6.37 2019-05-01	5.98 2019-05-31	-6.12	5.18	-8.95
2019 April	21	6.93 2019-04-02	6.10 2019-04-17	6.38 2019-04-01	6.35 2019-04-30	-0.47	8.62	-4.39
2019 March	21	6.80 2019-03-29	5.66 2019-03-01	5.75 2019-03-01	6.50 2019-03-29	13.04	18.26	-1.57
2019 February	19	6.24 2019-02-21	5.52 2019-02-26	6.04 2019-02-01	5.75 2019-02-28	-4.80	3.31	-8.61
2019 January	21	10.69 2019-01-11	5.55 2019-01-31	9.65 2019-01-02	5.82 2019-01-31	-39.69	10.78	-42.49
2018 December	19	11.67 2018-12-04	8.60 2018-12-18	11.47 2018-12-03	9.65 2018-12-31	-15.87	1.74	-25.02
2018 November	21	12.50 2018-11-26	10.19 2018-11-12	12.25 2018-11-01	10.90 2018-11-30	-11.02	2.04	-16.82
2018 October	23	13.47 2018-10-05	11.75 2018-10-29	12.82 2018-10-01	12.00 2018-10-31	-6.40	5.07	-8.35
2018 September	19	14.50 2018-09-18	12.00 2018-09-20	12.70 2018-09-04	12.51 2018-09-28	-1.50	14.17	-5.51
2018 August	23	14.42 2018-08-09	11.56 2018-08-27	13.17 2018-08-01	12.65 2018-08-31	-3.95	9.49	-12.22
2018 July	21	14.28 2018-07-06	11.22 2018-07-24	13.66 2018-07-02	13.28 2018-07-31	-2.78	4.54	-17.86
2018 June	21	16.96 2018-06-14	13.53 2018-06-29	16.22 2018-06-01	13.66 2018-06-29	-15.78	4.56	-16.58
2018 May	22	18.17 2018-05-04	15.35 2018-05-30	17.26 2018-05-01	16.26 2018-05-31	-5.79	5.27	-11.07
2018 April	21	22.35 2018-04-05	16.15 2018-04-24	20.00 2018-04-02	17.67 2018-04-30	-11.65	11.75	-19.25
2018 March	21	25.55 2018-03-27	14.17 2018-03-01	14.17 2018-03-01	20.00 2018-03-29	41.14	80.31	0.00
2018 February	19	15.50 2018-02-23	11.19 2018-02-07	12.33 2018-02-01	14.50 2018-02-28	17.60	25.71	-9.25
2018 January	21	14.40 2018-01-24	11.05 2018-01-02	11.05 2018-01-02	12.45 2018-01-31	12.67	30.32	0.00
2017 December	20	12.50 2017-12-26	10.74 2017-12-21	11.31 2017-12-01	11.87 2017-12-29	4.95	10.52	-5.04
2017 November	21	14.13 2017-11-06	10.44 2017-11-21	13.69 2017-11-01	11.20 2017-11-30	-18.19	3.21	-23.74
2017 October	22	16.44 2017-10-16	12.77 2017-10-31	15.30 2017-10-02	13.35 2017-10-31	-12.75	7.45	-16.54
2017 September	20	17.50 2017-09-11	11.53 2017-09-05	12.16 2017-09-01	15.35 2017-09-29	26.23	43.91	-5.18
2017 August	23	12.70 2017-08-29	11.68 2017-08-07	11.80 2017-08-01	12.11 2017-08-31	2.63	7.63	-1.02
2017 July	20	12.49 2017-07-28	11.50 2017-07-11	11.66 2017-07-03	11.82 2017-07-31	1.37	7.12	-1.37
2017 June	22	13.88 2017-06-05	11.03 2017-06-28	13.81 2017-06-01	11.66 2017-06-30	-15.57	0.51	-20.13
2017 May	22	17.50 2017-05-22	11.05 2017-05-01	13.60 2017-05-01	13.95 2017-05-31	2.57	28.68	-18.75
2017 April	1	13.56 2017-04-28	13.50 2017-04-28	13.50 2017-04-28	13.50 2017-04-28	0.00	0.44	0.00

VRNA Dividends

This table shows historical dividends paid by VRNA.

There are no VRNA dividends to display.

VRNA Stock Splits

This table shows VRNA stock splits.

There are no VRNA stock splits to display.

VRNA Basic Information

Ticker, symbol:

VRNA
Full title:

Verona Pharma plc
First trading day:

2017-04-28
Last trading day:

2023-02-23
Total trading days:

1,466
Last close price:

21.43 (+1.00%)
Market cap:

379M
Stock Exchange:

NasdaqGM
Sector:

Health Care
Industry:

Major Pharmaceuticals
VRNA CEO:

Dr. David S. Zaccardelli
Full-time employees:

33
Address:

3 More London Riverside
London
SE1 2RE
Website:

http://www.veronapharma.com
Phone number:

44 20 3283 4200

Best intraday sessions of VRNA

This table shows top 100 best intraday sessions of VRNA.

Position	Date	Percentage
1	2020-03-19	47.26
2	2019-12-26	47.20
3	2020-03-25	26.07
4	2022-12-21	24.52
5	2017-09-07	21.16
6	2020-06-08	19.36
7	2022-07-13	17.39
8	2018-03-26	16.50
9	2022-08-12	15.17
10	2021-12-09	15.15
11	2019-10-21	13.83
12	2017-05-22	13.70
13	2020-04-24	12.55
14	2020-08-07	11.70
15	2018-01-02	11.67
16	2018-07-24	11.41
17	2020-01-21	11.07
18	2019-08-15	10.88
19	2022-12-29	10.85
20	2022-12-20	10.65
21	2018-11-26	10.62
22	2022-10-25	10.62
23	2018-04-04	10.53
24	2022-07-14	10.48
25	2022-08-05	9.84
26	2021-12-16	9.74
27	2021-03-31	9.71
28	2019-08-07	9.26
29	2020-02-26	9.24
30	2021-12-27	9.09
31	2019-12-17	8.64
32	2020-04-21	8.62
33	2022-06-23	8.60
34	2021-12-22	8.50
35	2021-07-30	8.46
36	2022-09-30	8.38
37	2022-10-28	8.33
38	2022-12-27	8.27
39	2019-09-10	8.24
40	2020-03-24	8.08
41	2020-11-09	7.77
42	2022-06-13	7.75
43	2021-06-07	7.72
44	2018-03-15	7.59
45	2022-12-02	7.56
46	2018-02-23	7.53
47	2022-01-25	7.25
48	2022-08-31	7.20
49	2019-03-21	7.20
50	2019-10-07	7.16
51	2022-07-18	7.16
52	2020-02-05	7.16
53	2022-12-30	7.09
54	2019-10-24	7.05
55	2021-12-23	7.00
56	2020-01-27	6.84
57	2021-08-24	6.80
58	2022-09-28	6.70
59	2022-10-13	6.61
60	2018-08-10	6.60
61	2022-05-25	6.54
62	2019-02-04	6.53
63	2022-05-17	6.51
64	2018-03-07	6.45
65	2020-07-28	6.42
66	2020-07-01	6.40
67	2019-01-04	6.39
68	2022-08-10	6.34
69	2019-04-02	6.31
70	2022-04-25	6.30
71	2020-01-06	6.30
72	2019-09-30	6.28
73	2020-08-10	6.25
74	2019-10-17	6.25
75	2020-11-18	6.04
76	2020-03-03	6.02
77	2020-05-28	6.00
78	2021-12-10	5.99
79	2020-07-17	5.92
80	2022-06-14	5.91
81	2018-02-07	5.90
82	2021-10-13	5.88
83	2017-07-28	5.85
84	2022-10-20	5.80
85	2019-12-05	5.79
86	2022-12-01	5.79
87	2019-03-28	5.78
88	2020-08-04	5.74
89	2020-04-06	5.71
90	2022-10-04	5.57
91	2019-03-08	5.54
92	2020-10-23	5.53
93	2019-08-22	5.52
94	2020-02-06	5.45
95	2018-08-31	5.42
96	2021-05-18	5.42
97	2019-05-24	5.41
98	2020-11-11	5.38
99	2020-04-29	5.35
100	2022-05-23	5.34

Worst intraday sessions of VRNA

This table shows the worst 100 intraday sessions of VRNA.

Position	Date	Percentage
1	2019-12-27	-28.46
2	2022-08-09	-28.31
3	2020-03-18	-28.00
4	2020-03-16	-23.58
5	2020-03-23	-18.54
6	2019-08-05	-15.20
7	2020-04-30	-14.17
8	2022-06-09	-13.68
9	2019-07-15	-13.27
10	2020-03-12	-13.11
11	2020-07-27	-12.94
12	2020-01-14	-12.48
13	2018-11-12	-12.33
14	2018-06-29	-12.27
15	2020-01-09	-11.88
16	2020-03-27	-11.81
17	2020-01-13	-11.51
18	2021-12-06	-11.34
19	2019-07-18	-11.23
20	2021-04-27	-10.95
21	2018-04-12	-10.66
22	2018-03-27	-10.61
23	2022-06-16	-10.37
24	2020-04-03	-10.20
25	2020-05-01	-10.05
26	2021-03-29	-9.84
27	2020-08-13	-9.69
28	2018-02-20	-9.68
29	2020-12-29	-9.56
30	2018-01-18	-9.45
31	2020-03-09	-9.30
32	2021-10-05	-9.29
33	2018-11-27	-9.26
34	2020-06-29	-9.20
35	2019-11-21	-9.09
36	2021-05-19	-8.97
37	2018-09-18	-8.96
38	2018-04-05	-8.93
39	2020-03-13	-8.91
40	2021-12-01	-8.90
41	2020-10-29	-8.85
42	2020-08-11	-8.82
43	2020-03-31	-8.44
44	2018-09-19	-8.22
45	2018-12-18	-8.20
46	2019-12-30	-8.14
47	2022-12-07	-8.08
48	2022-05-09	-8.03
49	2020-07-09	-8.00
50	2022-03-07	-7.98
51	2020-08-17	-7.91
52	2022-06-21	-7.89
53	2022-08-16	-7.84
54	2018-11-15	-7.83
55	2022-09-12	-7.60
56	2018-09-12	-7.48
57	2020-01-15	-7.47
58	2020-04-15	-7.46
59	2022-12-28	-7.43
60	2022-01-27	-7.43
61	2023-01-03	-7.41
62	2022-04-08	-7.41
63	2020-07-02	-7.36
64	2019-12-19	-7.31
65	2021-02-02	-7.30
66	2019-09-04	-7.29
67	2019-03-12	-7.27
68	2018-03-22	-7.25
69	2021-04-29	-7.23
70	2022-03-28	-7.05
71	2019-02-21	-7.05
72	2019-07-29	-7.03
73	2022-05-18	-6.93
74	2019-08-23	-6.85
75	2018-08-16	-6.80
76	2020-04-01	-6.78
77	2020-06-24	-6.75
78	2022-04-27	-6.71
79	2019-01-14	-6.69
80	2019-01-15	-6.63
81	2017-10-16	-6.62
82	2019-07-05	-6.61
83	2018-07-23	-6.60
84	2022-08-22	-6.58
85	2022-07-05	-6.52
86	2018-10-25	-6.52
87	2022-08-26	-6.47
88	2019-02-26	-6.44
89	2020-05-15	-6.44
90	2022-08-19	-6.40
91	2023-01-09	-6.32
92	2018-08-14	-6.28
93	2022-04-26	-6.25
94	2019-09-12	-6.25
95	2018-04-02	-6.20
96	2020-11-12	-6.16
97	2020-10-28	-6.14
98	2019-03-26	-6.07
99	2022-04-12	-6.03
100	2019-01-18	-6.02

Best after-hours sessions of VRNA

This table shows top 100 best after-hours sessions of VRNA.

Position	Date	Percentage
1	2020-07-16	103.59
2	2022-08-08	101.29
3	2019-12-26	38.30
4	2020-01-10	37.08
5	2022-12-19	24.54
6	2020-03-30	23.29
7	2020-05-13	20.27
8	2020-08-13	17.69
9	2020-03-23	15.17
10	2017-09-06	14.97
11	2021-06-09	14.90
12	2020-03-19	14.86
13	2020-03-12	14.83
14	2018-03-23	12.50
15	2021-04-26	10.67
16	2018-01-17	10.52
17	2019-08-30	10.39
18	2019-08-02	10.18
19	2019-09-11	10.09
20	2018-03-26	9.68
21	2021-02-01	9.24
22	2022-08-10	9.17
23	2021-05-18	9.12
24	2020-05-01	9.09
25	2021-12-17	9.04
26	2018-02-16	8.98
27	2020-10-28	8.95
28	2019-01-15	8.02
29	2019-11-15	8.00
30	2022-07-14	7.97
31	2018-03-01	7.97
32	2018-09-21	7.68
33	2019-07-24	7.65
34	2018-09-17	7.39
35	2018-02-21	7.22
36	2019-10-31	7.03
37	2022-06-02	6.98
38	2018-10-24	6.98
39	2022-07-01	6.98
40	2018-12-11	6.87
41	2019-11-01	6.82
42	2018-11-15	6.77
43	2022-04-26	6.67
44	2019-09-03	6.67
45	2020-04-03	6.65
46	2022-03-11	6.64
47	2019-08-27	6.64
48	2018-02-14	6.62
49	2020-10-06	6.60
50	2020-04-13	6.60
51	2020-11-11	6.57
52	2022-08-25	6.52
53	2020-07-02	6.49
54	2019-08-01	6.43
55	2020-01-09	6.38
56	2018-09-18	6.30
57	2019-12-18	6.16
58	2019-08-22	6.14
59	2019-07-01	6.08
60	2019-07-10	5.98
61	2020-03-20	5.95
62	2018-12-27	5.81
63	2019-11-05	5.80
64	2019-08-23	5.75
65	2020-04-23	5.74
66	2019-06-21	5.59
67	2019-02-15	5.58
68	2018-11-05	5.49
69	2017-12-27	5.49
70	2019-05-02	5.44
71	2018-04-26	5.39
72	2022-07-29	5.39
73	2020-04-24	5.32
74	2019-09-24	5.29
75	2019-11-25	5.26
76	2017-06-19	5.25
77	2018-09-11	5.25
78	2018-11-30	5.23
79	2019-06-19	5.22
80	2018-10-04	5.10
81	2020-05-06	5.08
82	2019-03-01	5.03
83	2018-06-25	5.01
84	2018-03-13	5.00
85	2020-03-16	4.96
86	2019-10-10	4.95
87	2020-04-09	4.91
88	2022-05-02	4.87
89	2020-03-25	4.87
90	2019-01-09	4.71
91	2022-04-15	4.68
92	2022-04-11	4.67
93	2019-05-15	4.65
94	2019-04-08	4.63
95	2020-06-16	4.62
96	2017-10-16	4.57
97	2020-01-06	4.53
98	2019-02-22	4.53
99	2018-07-25	4.50
100	2020-09-24	4.50

Worst after-hours sessions of VRNA

This table shows the worst 100 after-hours sessions of VRNA.

Position	Date	Percentage
1	2019-01-11	-25.30
2	2020-04-29	-16.41
3	2020-03-13	-9.78
4	2020-03-24	-9.70
5	2018-07-23	-7.88
6	2020-06-10	-7.75
7	2020-03-11	-7.02
8	2019-12-30	-7.02
9	2018-12-14	-7.01
10	2020-03-18	-6.94
11	2019-03-26	-6.94
12	2018-03-09	-6.93
13	2017-12-29	-6.91
14	2018-12-10	-6.82
15	2019-10-24	-6.79
16	2019-01-02	-6.74
17	2018-07-10	-6.57
18	2020-04-28	-6.34
19	2019-08-15	-6.31
20	2019-10-04	-6.22
21	2019-08-28	-6.21
22	2020-07-20	-6.12
23	2019-02-04	-5.97
24	2020-04-06	-5.90
25	2022-06-14	-5.79
26	2017-09-01	-5.72
27	2019-06-12	-5.60
28	2022-12-01	-5.47
29	2019-08-21	-5.44
30	2019-09-30	-5.25
31	2020-02-26	-5.19
32	2019-08-20	-5.17
33	2019-01-24	-5.16
34	2019-10-01	-5.14
35	2018-07-16	-5.02
36	2019-10-11	-4.95
37	2019-11-13	-4.92
38	2022-06-10	-4.91
39	2018-12-04	-4.88
40	2021-06-07	-4.83
41	2019-10-18	-4.71
42	2022-10-12	-4.67
43	2019-12-04	-4.52
44	2020-07-13	-4.45
45	2019-10-23	-4.35
46	2018-02-06	-4.28
47	2020-02-11	-4.23
48	2019-08-14	-4.22
49	2018-05-16	-4.22
50	2018-09-25	-4.18
51	2019-12-23	-4.18
52	2018-12-26	-4.05
53	2019-09-26	-3.98
54	2019-05-10	-3.95
55	2019-08-29	-3.93
56	2018-05-01	-3.89
57	2020-02-14	-3.85
58	2018-12-06	-3.85
59	2022-08-12	-3.83
60	2019-06-26	-3.83
61	2019-09-27	-3.80
62	2022-08-19	-3.75
63	2021-04-06	-3.74
64	2020-03-06	-3.72
65	2017-09-12	-3.66
66	2019-08-13	-3.58
67	2020-07-17	-3.53
68	2020-02-27	-3.53
69	2018-06-06	-3.52
70	2017-12-26	-3.50
71	2022-02-23	-3.50
72	2018-10-05	-3.49
73	2019-08-12	-3.41
74	2019-11-19	-3.40
75	2020-07-15	-3.39
76	2021-12-10	-3.35
77	2019-11-26	-3.35
78	2020-05-28	-3.35
79	2018-03-15	-3.35
80	2022-12-21	-3.32
81	2022-09-22	-3.31
82	2022-01-24	-3.26
83	2019-04-09	-3.25
84	2020-07-29	-3.23
85	2023-02-17	-3.21
86	2017-05-25	-3.20
87	2019-09-23	-3.18
88	2020-09-16	-3.17
89	2017-10-05	-3.17
90	2018-07-27	-3.17
91	2017-08-29	-3.15
92	2021-12-13	-3.14
93	2020-06-12	-3.14
94	2019-12-31	-3.13
95	2019-04-02	-3.04
96	2018-08-21	-3.02
97	2019-05-31	-3.01
98	2018-04-23	-3.00
99	2018-04-13	-3.00
100	2020-01-02	-2.99

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:24

VRNA information

Full title

Verona Pharma plc
First trading day

2017-04-28
Last trading day

2023-02-23
Total trading days

1,466
Last close price

21.43 (+1.00%)
Market cap

379M
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Major Pharmaceuticals
VRNA CEO

Dr. David S. Zaccardelli
Full-time employees

33
Address

3 More London Riverside
London
SE1 2RE
Website

http://www.veronapharma.com
Phone number

44 20 3283 4200

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

89 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...