VRNA stock analysis of July 31, 2017

Verona Pharma plc

  • VRNA IPO: 2017-04-28
  • 21.43 (+1.00%)
  • 379M market cap
  • 1,466 trading days in total
  • VRNA Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Dr. David S. Zaccardelli
  • 33 full-time employees
  • London
11.82 close price
65 trading day
Previous trading day
2017-07-28

VRNA stock Buy and Hold Potential More info

INVESTMENT at 2017-07-31 open
VRNA open price was $12.38
1,000.00
Click to edit
HOLDING TIME
1401 trading days
or
5 years 208 days
TODAY'S WORTH
As of 2023-02-23 close price ($21.43)
1,731.02
Click to edit
ROI: +73.10% (1.73x) – ANNU: +10.35% (1.10x)

July 31st, 2017 in VRNA timeline More insights

65th
trading day out of 1466
in entire VRNA history
 
4.43%
Progress:
65 1466
1401
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2530
days ago
or
6 years 340 days
Monday
31st week in 2017
65th
trading day in 2017
20th
in 2017 July

VRNA Dividends by July 31, 2017

We don't have any infomation about VRNA dividends.
It seems that VRNA have not paid any dividends in it's entire history.

VRNA Stock Splits by July 31, 2017

We don't have any infomation about VRNA stock splits.
It seems that VRNA has not have any stock splits in it's entire history.

VRNA Stock Price Ranges on July 31, 2017More insights

5D
3%
Price range 5D
Time period:
2017-07-25 to 2017-07-31
VRNA close price: 11.82
Min: 11.80   Max: 12.49
+5.67%
Uptrend potential 5D
If you buy at VRNA close price of 11.82 and sell it when it reaches previous max of 12.49
Time period:
2017-07-25 to 2017-07-31
-0.17%
Downtrend potential 5D
If you buy at VRNA close price of 11.82 and sell it when it reaches previous min of 11.80
Time period:
2017-07-25 to 2017-07-31
1M
32%
Price range 1M
Time period:
2017-07-03 to 2017-07-31
VRNA close price: 11.82
Min: 11.50   Max: 12.49
+5.67%
Uptrend potential 1M
If you buy at VRNA close price of 11.82 and sell it when it reaches previous max of 12.49
Time period:
2017-07-03 to 2017-07-31
-2.71%
Downtrend potential 1M
If you buy at VRNA close price of 11.82 and sell it when it reaches previous min of 11.50
Time period:
2017-07-03 to 2017-07-31
3M
12%
Price range 3M
Time period:
2017-05-01 to 2017-07-31
VRNA close price: 11.82
Min: 11.03   Max: 17.50
+48.05%
Uptrend potential 3M
If you buy at VRNA close price of 11.82 and sell it when it reaches previous max of 17.50
Time period:
2017-05-01 to 2017-07-31
-6.68%
Downtrend potential 3M
If you buy at VRNA close price of 11.82 and sell it when it reaches previous min of 11.03
Time period:
2017-05-01 to 2017-07-31
Important dates of VRNA stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2017-08-01

Pre-market

2017-07-28 close ⇢ 2017-07-31 open
-0.88%
  • Reached the HIGHEST point in 2017 July.
  • #5 worst pre-market of 2017 July
  • #48 worst pre-market of 2017
  • 2017-07-28 closed at 12.49
  • 2017-07-31 opened at 12.38

Intraday

-4.52%
  • #1 worst intraday of 2017 July
  • #6 worst intraday of 2017
  • opened at 12.38 ⇢ closed at 11.82
  • highest at 12.38 ⇢
    0.00%
  • lowest at 11.82 ⇢
    -4.52%
  • close-to-close ⇢
    -5.36%

Post-market

2017-07-31 close ⇢ 2017-08-01 open
-0.17%
  • 2017-07-31 closed at 11.82
  • 2017-08-01 opened at 11.80

VRNA investment calculator

This calculator shows the potential of VRNA stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRNA
Date start:
Date end:
Duration:
5 years 208 days
Trading days:
1,401
BUY
Your initial investment on 2017-07-31 open
1,000.00
Shares bought: 80.78
Stock price: 12.38
SELL
Value on 2023-02-23 close
1,731.02
NET: +731.02
ROI: +73.10% (1.73x)
Annualised: +10.35% (1.10x)
Stock price: 21.43
Duration: 5 years 208 days
Trading days: 1,401
Click here to calculate the HIGHEST and LOWEST values of your investment.

VRNA stock timeline

  • July 31, 2017 was 65th VRNA trading day out of 1466.
    • If we count from the first VRNA trading day ( 2017-04-28 ) to the last one ( 2023-02-23 ), July 31, 2017 is at 4.43% of entire VRNA stock history.
    • It means that there are at least 1401 VRNA trading days after July 31, 2017.
  • 2017-07-31 was 6 years 340 days OR 2530 days ago.
  • July 31, 2017 was Monday of 31st week in 2017.
  • 2017-07-31 was 65th trading day in 2017  ⬤  20th trading day in 2017 July.

VRNA Dividends

We have no records that VRNA has paid any dividends in it's entire history.

VRNA stock splits

We have no data that VRNA has any stock splits in it's entire history.

VRNA Price Ranges

This section shows the current VRNA stock close price (11.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-07-25 ⇢ 2017-07-31
Lowest value
11.80
2017-07-28
Highest value
12.49
2017-07-28
-0.17%
5 Days
Downtrend potential
If you buy VRNA stock at current close price of 11.82 and sell it when it reaches 5 Days lowest value of 11.80, your loss would be -0.17%
2.9%
5 Days
Current progress
The current VRNA stock close price of 11.82 is at 2.9% of 5 Days range
+5.67%
5 Days
Uptrend potential
If you buy VRNA stock at current close price of 11.82 and sell it when it reaches 5 Days highest value of 12.49, your profit would be +5.67%
Current value
11.82
2017-07-31

1 Month

20 trading days
2017-07-03 ⇢ 2017-07-31
Lowest value
11.50
2017-07-11
Highest value
12.49
2017-07-28
-2.71%
1 Month
Downtrend potential
If you buy VRNA stock at current close price of 11.82 and sell it when it reaches 1 Month lowest value of 11.50, your loss would be -2.71%
32.32%
1 Month
Current progress
The current VRNA stock close price of 11.82 is at 32.32% of 1 Month range
+5.67%
1 Month
Uptrend potential
If you buy VRNA stock at current close price of 11.82 and sell it when it reaches 1 Month highest value of 12.49, your profit would be +5.67%
Current value
11.82
2017-07-31

3 Months

64 trading days
2017-05-01 ⇢ 2017-07-31
Lowest value
11.03
2017-06-28
Highest value
17.50
2017-05-22
-6.68%
3 Months
Downtrend potential
If you buy VRNA stock at current close price of 11.82 and sell it when it reaches 3 Months lowest value of 11.03, your loss would be -6.68%
12.21%
3 Months
Current progress
The current VRNA stock close price of 11.82 is at 12.21% of 3 Months range
+48.05%
3 Months
Uptrend potential
If you buy VRNA stock at current close price of 11.82 and sell it when it reaches 3 Months highest value of 17.50, your profit would be +48.05%
Current value
11.82
2017-07-31

Monthly Highs and Lows of VRNA

This section shows lows and highs of VRNA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
22.97
2023-02-09
19.68
2023-02-02
22.00
2023-02-01
21.43
2023-02-23
-2.594.41-10.55
2023 January20
26.44
2023-01-03
20.82
2023-01-31
26.44
2023-01-03
22.04
2023-01-31
-16.640.00-21.26
2022 December21
26.23
2022-12-30
11.77
2022-12-07
12.96
2022-12-01
26.13
2022-12-30
101.62102.39-9.18
2022 November21
13.60
2022-11-02
11.57
2022-11-17
13.20
2022-11-01
12.90
2022-11-30
-2.273.03-12.35
2022 October21
13.11
2022-10-28
9.26
2022-10-13
10.22
2022-10-03
12.80
2022-10-31
25.2428.28-9.39
2022 September21
11.50
2022-09-09
8.41
2022-09-26
10.42
2022-09-01
10.22
2022-09-30
-1.9210.36-19.29
2022 August23
14.69
2022-08-09
5.48
2022-08-01
5.67
2022-08-01
10.42
2022-08-31
83.77159.08-3.35
2022 July20
6.03
2022-07-20
4.14
2022-07-13
4.14
2022-07-01
5.38
2022-07-29
29.9545.650.00
2022 June21
5.14
2022-06-06
3.85
2022-06-22
4.53
2022-06-01
4.19
2022-06-30
-7.5113.47-15.01
2022 May21
4.95
2022-05-31
3.41
2022-05-12
4.13
2022-05-02
4.53
2022-05-31
9.6919.85-17.43
2022 April21
5.14
2022-04-06
3.81
2022-04-19
5.06
2022-04-01
4.18
2022-04-29
-17.391.58-24.70
2022 March23
5.75
2022-03-03
4.67
2022-03-08
5.62
2022-03-01
4.99
2022-03-31
-11.212.31-16.90
2022 February19
6.52
2022-02-01
5.15
2022-02-24
6.33
2022-02-01
5.62
2022-02-28
-11.223.00-18.64
2022 January20
7.08
2022-01-06
5.77
2022-01-24
6.79
2022-01-03
6.21
2022-01-31
-8.544.27-15.02
2021 December22
7.24
2021-12-27
3.70
2021-12-06
4.83
2021-12-01
6.72
2021-12-31
39.1349.90-23.40
2021 November21
5.48
2021-11-12
4.57
2021-11-30
5.11
2021-11-01
4.78
2021-11-30
-6.467.24-10.57
2021 October21
5.41
2021-10-01
4.45
2021-10-06
5.39
2021-10-01
5.12
2021-10-29
-5.010.37-17.44
2021 September21
6.35
2021-09-07
5.08
2021-09-21
5.83
2021-09-01
5.48
2021-09-30
-6.008.92-12.86
2021 August22
6.78
2021-08-26
5.36
2021-08-23
6.21
2021-08-02
5.82
2021-08-31
-6.289.18-13.69
2021 July21
6.69
2021-07-01
5.47
2021-07-12
6.45
2021-07-01
6.28
2021-07-30
-2.643.72-15.19
2021 June22
7.87
2021-06-10
5.80
2021-06-03
6.05
2021-06-01
6.54
2021-06-30
8.1030.08-4.13
2021 May20
7.13
2021-05-03
5.57
2021-05-26
7.13
2021-05-03
6.05
2021-05-28
-15.150.00-21.88
2021 April21
9.15
2021-04-05
6.64
2021-04-29
8.38
2021-04-01
6.88
2021-04-30
-17.909.19-20.76
2021 March23
9.46
2021-03-02
7.50
2021-03-29
9.17
2021-03-01
8.36
2021-03-31
-8.833.16-18.21
2021 February18
9.72
2021-02-25
7.50
2021-02-02
7.71
2021-02-01
9.13
2021-02-26
18.4226.07-2.72
2021 January19
7.95
2021-01-25
6.86
2021-01-04
7.05
2021-01-04
7.69
2021-01-29
9.0812.77-2.70
2020 December22
8.24
2020-12-15
6.53
2020-12-31
7.43
2020-12-01
7.00
2020-12-31
-5.7910.90-12.11
2020 November20
7.69
2020-11-19
5.55
2020-11-02
5.94
2020-11-02
7.43
2020-11-30
25.0829.46-6.57
2020 October22
6.46
2020-10-07
5.31
2020-10-13
6.30
2020-10-01
5.87
2020-10-30
-6.832.54-15.71
2020 September21
7.30
2020-09-02
6.02
2020-09-04
7.00
2020-09-01
6.24
2020-09-30
-10.864.29-14.00
2020 August21
8.93
2020-08-11
6.52
2020-08-04
6.67
2020-08-03
7.01
2020-08-31
5.1033.88-2.25
2020 July22
15.71
2020-07-17
4.40
2020-07-14
4.69
2020-07-01
6.82
2020-07-31
45.42234.97-6.18
2020 June22
6.00
2020-06-23
4.46
2020-06-01
4.78
2020-06-01
4.68
2020-06-30
-2.0925.52-6.69
2020 May20
4.89
2020-05-29
3.70
2020-05-13
4.28
2020-05-01
4.76
2020-05-29
11.2114.25-13.55
2020 April21
6.43
2020-04-27
3.49
2020-04-03
4.13
2020-04-01
4.24
2020-04-30
2.6655.69-15.50
2020 March22
6.20
2020-03-05
2.01
2020-03-19
5.79
2020-03-02
4.12
2020-03-31
-28.847.08-65.28
2020 February19
7.49
2020-02-26
4.96
2020-02-04
5.70
2020-02-03
5.75
2020-02-28
0.8831.40-12.98
2020 January21
8.39
2020-01-13
5.00
2020-01-03
5.57
2020-01-02
5.50
2020-01-31
-1.2650.63-10.23
2019 December21
12.89
2019-12-27
3.75
2019-12-06
3.99
2019-12-02
5.75
2019-12-31
44.11223.06-6.02
2019 November20
4.88
2019-11-18
3.65
2019-11-21
4.57
2019-11-01
4.10
2019-11-29
-10.286.78-20.13
2019 October23
4.75
2019-10-31
3.77
2019-10-07
4.33
2019-10-01
4.27
2019-10-31
-1.399.70-12.93
2019 September20
4.85
2019-09-20
4.06
2019-09-05
4.57
2019-09-03
4.57
2019-09-30
0.006.13-11.16
2019 August22
5.00
2019-08-27
3.86
2019-08-15
4.20
2019-08-01
4.14
2019-08-30
-1.4319.05-8.10
2019 July22
5.62
2019-07-05
3.65
2019-07-17
5.10
2019-07-01
4.20
2019-07-31
-17.6510.20-28.43
2019 June20
6.05
2019-06-07
5.10
2019-06-28
5.80
2019-06-03
5.10
2019-06-28
-12.074.31-12.07
2019 May22
6.70
2019-05-07
5.80
2019-05-29
6.37
2019-05-01
5.98
2019-05-31
-6.125.18-8.95
2019 April21
6.93
2019-04-02
6.10
2019-04-17
6.38
2019-04-01
6.35
2019-04-30
-0.478.62-4.39
2019 March21
6.80
2019-03-29
5.66
2019-03-01
5.75
2019-03-01
6.50
2019-03-29
13.0418.26-1.57
2019 February19
6.24
2019-02-21
5.52
2019-02-26
6.04
2019-02-01
5.75
2019-02-28
-4.803.31-8.61
2019 January21
10.69
2019-01-11
5.55
2019-01-31
9.65
2019-01-02
5.82
2019-01-31
-39.6910.78-42.49
2018 December19
11.67
2018-12-04
8.60
2018-12-18
11.47
2018-12-03
9.65
2018-12-31
-15.871.74-25.02
2018 November21
12.50
2018-11-26
10.19
2018-11-12
12.25
2018-11-01
10.90
2018-11-30
-11.022.04-16.82
2018 October23
13.47
2018-10-05
11.75
2018-10-29
12.82
2018-10-01
12.00
2018-10-31
-6.405.07-8.35
2018 September19
14.50
2018-09-18
12.00
2018-09-20
12.70
2018-09-04
12.51
2018-09-28
-1.5014.17-5.51
2018 August23
14.42
2018-08-09
11.56
2018-08-27
13.17
2018-08-01
12.65
2018-08-31
-3.959.49-12.22
2018 July21
14.28
2018-07-06
11.22
2018-07-24
13.66
2018-07-02
13.28
2018-07-31
-2.784.54-17.86
2018 June21
16.96
2018-06-14
13.53
2018-06-29
16.22
2018-06-01
13.66
2018-06-29
-15.784.56-16.58
2018 May22
18.17
2018-05-04
15.35
2018-05-30
17.26
2018-05-01
16.26
2018-05-31
-5.795.27-11.07
2018 April21
22.35
2018-04-05
16.15
2018-04-24
20.00
2018-04-02
17.67
2018-04-30
-11.6511.75-19.25
2018 March21
25.55
2018-03-27
14.17
2018-03-01
14.17
2018-03-01
20.00
2018-03-29
41.1480.310.00
2018 February19
15.50
2018-02-23
11.19
2018-02-07
12.33
2018-02-01
14.50
2018-02-28
17.6025.71-9.25
2018 January21
14.40
2018-01-24
11.05
2018-01-02
11.05
2018-01-02
12.45
2018-01-31
12.6730.320.00
2017 December20
12.50
2017-12-26
10.74
2017-12-21
11.31
2017-12-01
11.87
2017-12-29
4.9510.52-5.04
2017 November21
14.13
2017-11-06
10.44
2017-11-21
13.69
2017-11-01
11.20
2017-11-30
-18.193.21-23.74
2017 October22
16.44
2017-10-16
12.77
2017-10-31
15.30
2017-10-02
13.35
2017-10-31
-12.757.45-16.54
2017 September20
17.50
2017-09-11
11.53
2017-09-05
12.16
2017-09-01
15.35
2017-09-29
26.2343.91-5.18
2017 August23
12.70
2017-08-29
11.68
2017-08-07
11.80
2017-08-01
12.11
2017-08-31
2.637.63-1.02
2017 July20
12.49
2017-07-28
11.50
2017-07-11
11.66
2017-07-03
11.82
2017-07-31
1.377.12-1.37
2017 June22
13.88
2017-06-05
11.03
2017-06-28
13.81
2017-06-01
11.66
2017-06-30
-15.570.51-20.13
2017 May22
17.50
2017-05-22
11.05
2017-05-01
13.60
2017-05-01
13.95
2017-05-31
2.5728.68-18.75
2017 April1
13.56
2017-04-28
13.50
2017-04-28
13.50
2017-04-28
13.50
2017-04-28
0.000.440.00

VRNA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRNA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 July
PositionDatePercentage
12017-07-031.11
22017-07-261.08
32017-07-200.83
42017-07-110.61
52017-07-240.41
PositionDatePercentage
12020-07-16103.59
22022-08-08101.29
32019-12-2638.30
42020-01-1037.08
52022-12-1924.54
62020-03-3023.29
72020-05-1320.27
82020-08-1317.69
92020-03-2315.17
102021-06-0914.90
112020-03-1914.86
122020-03-1214.83
132018-03-2312.50
142021-04-2610.67
152019-08-3010.39
162019-08-0210.18
172019-09-1110.09
182018-03-269.68
192021-02-019.24
202022-08-109.17
212021-05-189.12
222020-05-019.09
232021-12-179.04
242020-10-288.95
252019-01-158.02
262019-11-158.00
272022-07-147.97
282018-03-017.97
292018-09-217.68
302019-07-247.65
312018-09-177.39
322019-10-317.03
332022-07-016.98
342022-06-026.98
352018-10-246.98
362018-12-116.87
372019-11-016.82
382018-11-156.77
392019-09-036.67
402022-04-266.67
412020-04-036.65
422022-03-116.64
432019-08-276.64
442020-10-066.60
452020-04-136.60
462020-11-116.57
472022-08-256.52
482020-07-026.49
492019-08-016.43
502020-01-096.38
512018-09-186.30
522019-12-186.16
532019-08-226.14
542019-07-016.08
552019-07-105.98
562020-03-205.95
572018-12-275.81
582019-11-055.80
592019-08-235.75
602020-04-235.74
612019-06-215.59
622019-02-155.58
632018-11-055.49
642019-05-025.44
652018-04-265.39
662022-07-295.39
672020-04-245.32
682019-09-245.29
692019-11-255.26
702018-09-115.25
712018-11-305.23
722019-06-195.22
732018-10-045.10
742020-05-065.08
752019-03-015.03
762018-06-255.01
772018-03-135.00
782020-03-164.96
792019-10-104.95
802020-04-094.91
812022-05-024.87
822020-03-254.87
832019-01-094.71
842022-04-154.68
852022-04-114.67
862019-05-154.65
872019-04-084.63
882020-06-164.62
892020-01-064.53
902019-02-224.53
912020-09-244.50
922018-07-254.50
932019-09-174.49
942018-04-044.48
952020-09-044.43
962018-05-254.42
972020-06-294.41
982019-10-224.41
992019-02-204.35
1002019-01-034.33
No data to display.
PositionDatePercentage
12020-07-16103.59
22022-08-08101.29
32019-12-2638.30
42020-01-1037.08
52022-12-1924.54
62020-03-3023.29
72020-05-1320.27
82020-08-1317.69
92020-03-2315.17
102017-09-0614.97
112021-06-0914.90
122020-03-1914.86
132020-03-1214.83
142018-03-2312.50
152021-04-2610.67
162018-01-1710.52
172019-08-3010.39
182019-08-0210.18
192019-09-1110.09
202018-03-269.68
212021-02-019.24
222022-08-109.17
232021-05-189.12
242020-05-019.09
252021-12-179.04
262018-02-168.98
272020-10-288.95
282019-01-158.02
292019-11-158.00
302022-07-147.97
312018-03-017.97
322018-09-217.68
332019-07-247.65
342018-09-177.39
352018-02-217.22
362019-10-317.03
372022-06-026.98
382018-10-246.98
392022-07-016.98
402018-12-116.87
412019-11-016.82
422018-11-156.77
432022-04-266.67
442019-09-036.67
452020-04-036.65
462022-03-116.64
472019-08-276.64
482018-02-146.62
492020-10-066.60
502020-04-136.60
512020-11-116.57
522022-08-256.52
532020-07-026.49
542019-08-016.43
552020-01-096.38
562018-09-186.30
572019-12-186.16
582019-08-226.14
592019-07-016.08
602019-07-105.98
612020-03-205.95
622018-12-275.81
632019-11-055.80
642019-08-235.75
652020-04-235.74
662019-06-215.59
672019-02-155.58
682018-11-055.49
692017-12-275.49
702019-05-025.44
712018-04-265.39
722022-07-295.39
732020-04-245.32
742019-09-245.29
752019-11-255.26
762017-06-195.25
772018-09-115.25
782018-11-305.23
792019-06-195.22
802018-10-045.10
812020-05-065.08
822019-03-015.03
832018-06-255.01
842018-03-135.00
852020-03-164.96
862019-10-104.95
872020-04-094.91
882022-05-024.87
892020-03-254.87
902019-01-094.71
912022-04-154.68
922022-04-114.67
932019-05-154.65
942019-04-084.63
952020-06-164.62
962017-10-164.57
972020-01-064.53
982019-02-224.53
992018-07-254.50
1002020-09-244.50
PositionDatePercentage
12017-07-13-2.25
22017-07-06-1.57
32017-07-27-1.26
42017-07-05-1.09
52017-07-28-0.88
PositionDatePercentage
12017-12-29-6.91
22017-09-01-5.72
32017-09-12-3.66
42017-12-26-3.50
52017-05-25-3.20
62017-10-05-3.17
72017-08-29-3.15
82017-11-29-2.96
92017-10-23-2.83
102017-08-02-2.76
112017-10-19-2.75
122017-12-28-2.60
132017-10-30-2.55
142017-11-08-2.46
152017-08-30-2.34
162017-07-13-2.25
172017-10-02-1.91
182017-11-28-1.75
192017-06-27-1.74
202017-12-19-1.71
212017-12-18-1.67
222017-10-12-1.67
232017-11-20-1.65
242017-07-06-1.57
252017-11-01-1.45
262017-11-10-1.44
272017-06-02-1.39
282017-06-07-1.36
292017-05-16-1.33
302017-09-19-1.32
312017-11-09-1.31
322017-12-01-1.29
332017-12-05-1.27
342017-07-27-1.26
352017-08-21-1.19
362017-10-06-1.18
372017-09-05-1.16
382017-08-01-1.14
392017-06-16-1.11
402017-07-05-1.09
412017-06-20-1.09
422017-06-01-1.01
432017-05-31-1.00
442017-11-06-1.00
452017-05-26-0.94
462017-06-28-0.88
472017-09-11-0.88
482017-07-28-0.88
492017-07-25-0.82
502017-07-14-0.77
PositionDatePercentage
12019-01-11-25.30
22020-04-29-16.41
32020-03-13-9.78
42020-03-24-9.70
52018-07-23-7.88
62020-06-10-7.75
72020-03-11-7.02
82019-12-30-7.02
92018-12-14-7.01
102019-03-26-6.94
112020-03-18-6.94
122018-03-09-6.93
132018-12-10-6.82
142019-10-24-6.79
152019-01-02-6.74
162018-07-10-6.57
172020-04-28-6.34
182019-08-15-6.31
192019-10-04-6.22
202019-08-28-6.21
212020-07-20-6.12
222019-02-04-5.97
232020-04-06-5.90
242022-06-14-5.79
252019-06-12-5.60
262022-12-01-5.47
272019-08-21-5.44
282019-09-30-5.25
292020-02-26-5.19
302019-08-20-5.17
312019-01-24-5.16
322019-10-01-5.14
332018-07-16-5.02
342019-10-11-4.95
352019-11-13-4.92
362022-06-10-4.91
372018-12-04-4.88
382021-06-07-4.83
392019-10-18-4.71
402022-10-12-4.67
412019-12-04-4.52
422020-07-13-4.45
432019-10-23-4.35
442020-02-11-4.23
452019-08-14-4.22
462018-05-16-4.22
472018-09-25-4.18
482019-12-23-4.18
492018-12-26-4.05
502019-09-26-3.98
512019-05-10-3.95
522019-08-29-3.93
532018-05-01-3.89
542020-02-14-3.85
552018-12-06-3.85
562019-06-26-3.83
572022-08-12-3.83
582019-09-27-3.80
592022-08-19-3.75
602021-04-06-3.74
612020-03-06-3.72
622019-08-13-3.58
632020-02-27-3.53
642020-07-17-3.53
652018-06-06-3.52
662022-02-23-3.50
672018-10-05-3.49
682019-08-12-3.41
692019-11-19-3.40
702020-07-15-3.39
712019-11-26-3.35
722018-03-15-3.35
732020-05-28-3.35
742021-12-10-3.35
752022-12-21-3.32
762022-09-22-3.31
772022-01-24-3.26
782019-04-09-3.25
792020-07-29-3.23
802023-02-17-3.21
812019-09-23-3.18
822018-07-27-3.17
832020-09-16-3.17
842020-06-12-3.14
852021-12-13-3.14
862019-12-31-3.13
872019-04-02-3.04
882018-08-21-3.02
892019-05-31-3.01
902018-04-13-3.00
912018-04-23-3.00
922020-01-02-2.99
932019-10-15-2.95
942018-04-05-2.90
952021-02-22-2.89
962018-07-19-2.89
972023-01-04-2.87
982019-11-18-2.86
992019-06-27-2.85
1002018-06-14-2.83
No data to display.
PositionDatePercentage
12019-01-11-25.30
22020-04-29-16.41
32020-03-13-9.78
42020-03-24-9.70
52018-07-23-7.88
62020-06-10-7.75
72020-03-11-7.02
82019-12-30-7.02
92018-12-14-7.01
102020-03-18-6.94
112019-03-26-6.94
122018-03-09-6.93
132017-12-29-6.91
142018-12-10-6.82
152019-10-24-6.79
162019-01-02-6.74
172018-07-10-6.57
182020-04-28-6.34
192019-08-15-6.31
202019-10-04-6.22
212019-08-28-6.21
222020-07-20-6.12
232019-02-04-5.97
242020-04-06-5.90
252022-06-14-5.79
262017-09-01-5.72
272019-06-12-5.60
282022-12-01-5.47
292019-08-21-5.44
302019-09-30-5.25
312020-02-26-5.19
322019-08-20-5.17
332019-01-24-5.16
342019-10-01-5.14
352018-07-16-5.02
362019-10-11-4.95
372019-11-13-4.92
382022-06-10-4.91
392018-12-04-4.88
402021-06-07-4.83
412019-10-18-4.71
422022-10-12-4.67
432019-12-04-4.52
442020-07-13-4.45
452019-10-23-4.35
462018-02-06-4.28
472020-02-11-4.23
482019-08-14-4.22
492018-05-16-4.22
502018-09-25-4.18
512019-12-23-4.18
522018-12-26-4.05
532019-09-26-3.98
542019-05-10-3.95
552019-08-29-3.93
562018-05-01-3.89
572020-02-14-3.85
582018-12-06-3.85
592022-08-12-3.83
602019-06-26-3.83
612019-09-27-3.80
622022-08-19-3.75
632021-04-06-3.74
642020-03-06-3.72
652017-09-12-3.66
662019-08-13-3.58
672020-07-17-3.53
682020-02-27-3.53
692018-06-06-3.52
702017-12-26-3.50
712022-02-23-3.50
722018-10-05-3.49
732019-08-12-3.41
742019-11-19-3.40
752020-07-15-3.39
762021-12-10-3.35
772019-11-26-3.35
782020-05-28-3.35
792018-03-15-3.35
802022-12-21-3.32
812022-09-22-3.31
822022-01-24-3.26
832019-04-09-3.25
842020-07-29-3.23
852023-02-17-3.21
862017-05-25-3.20
872019-09-23-3.18
882020-09-16-3.17
892017-10-05-3.17
902018-07-27-3.17
912017-08-29-3.15
922021-12-13-3.14
932020-06-12-3.14
942019-12-31-3.13
952019-04-02-3.04
962018-08-21-3.02
972019-05-31-3.01
982018-04-23-3.00
992018-04-13-3.00
1002020-01-02-2.99

VRNA best and worst intraday sessions

This section shows best and worst intraday sessions of VRNA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 July
PositionDatePercentage
12017-07-285.85
22017-07-173.10
32017-07-062.89
42017-07-132.13
52017-07-121.55
PositionDatePercentage
12020-03-1947.26
22019-12-2647.20
32020-03-2526.07
42022-12-2124.52
52020-06-0819.36
62022-07-1317.39
72018-03-2616.50
82022-08-1215.17
92021-12-0915.15
102019-10-2113.83
112020-04-2412.55
122020-08-0711.70
132018-07-2411.41
142020-01-2111.07
152019-08-1510.88
162022-12-2910.85
172022-12-2010.65
182018-11-2610.62
192022-10-2510.62
202018-04-0410.53
212022-07-1410.48
222022-08-059.84
232021-12-169.74
242021-03-319.71
252019-08-079.26
262020-02-269.24
272021-12-279.09
282019-12-178.64
292020-04-218.62
302022-06-238.60
312021-12-228.50
322021-07-308.46
332022-09-308.38
342022-10-288.33
352022-12-278.27
362019-09-108.24
372020-03-248.08
382020-11-097.77
392022-06-137.75
402021-06-077.72
412018-03-157.59
422022-12-027.56
432022-01-257.25
442019-03-217.20
452022-08-317.20
462019-10-077.16
472020-02-057.16
482022-07-187.16
492022-12-307.09
502019-10-247.05
512021-12-237.00
522020-01-276.84
532021-08-246.80
542022-09-286.70
552022-10-136.61
562018-08-106.60
572022-05-256.54
582019-02-046.53
592022-05-176.51
602018-03-076.45
612020-07-286.42
622020-07-016.40
632019-01-046.39
642022-08-106.34
652019-04-026.31
662020-01-066.30
672022-04-256.30
682019-09-306.28
692020-08-106.25
702019-10-176.25
712020-11-186.04
722020-03-036.02
732020-05-286.00
742021-12-105.99
752020-07-175.92
762022-06-145.91
772021-10-135.88
782022-10-205.80
792022-12-015.79
802019-12-055.79
812019-03-285.78
822020-08-045.74
832020-04-065.71
842022-10-045.57
852019-03-085.54
862020-10-235.53
872019-08-225.52
882020-02-065.45
892018-08-315.42
902021-05-185.42
912019-05-245.41
922020-11-115.38
932020-04-295.35
942022-05-235.34
952020-06-155.26
962019-03-075.21
972020-12-305.21
982022-06-105.16
992018-12-115.09
1002021-06-085.07
No data to display.
PositionDatePercentage
12020-03-1947.26
22019-12-2647.20
32020-03-2526.07
42022-12-2124.52
52017-09-0721.16
62020-06-0819.36
72022-07-1317.39
82018-03-2616.50
92022-08-1215.17
102021-12-0915.15
112019-10-2113.83
122017-05-2213.70
132020-04-2412.55
142020-08-0711.70
152018-01-0211.67
162018-07-2411.41
172020-01-2111.07
182019-08-1510.88
192022-12-2910.85
202022-12-2010.65
212018-11-2610.62
222022-10-2510.62
232018-04-0410.53
242022-07-1410.48
252022-08-059.84
262021-12-169.74
272021-03-319.71
282019-08-079.26
292020-02-269.24
302021-12-279.09
312019-12-178.64
322020-04-218.62
332022-06-238.60
342021-12-228.50
352021-07-308.46
362022-09-308.38
372022-10-288.33
382022-12-278.27
392019-09-108.24
402020-03-248.08
412020-11-097.77
422022-06-137.75
432021-06-077.72
442018-03-157.59
452022-12-027.56
462018-02-237.53
472022-01-257.25
482022-08-317.20
492019-03-217.20
502019-10-077.16
512022-07-187.16
522020-02-057.16
532022-12-307.09
542019-10-247.05
552021-12-237.00
562020-01-276.84
572021-08-246.80
582022-09-286.70
592022-10-136.61
602018-08-106.60
612022-05-256.54
622019-02-046.53
632022-05-176.51
642018-03-076.45
652020-07-286.42
662020-07-016.40
672019-01-046.39
682022-08-106.34
692019-04-026.31
702022-04-256.30
712020-01-066.30
722019-09-306.28
732020-08-106.25
742019-10-176.25
752020-11-186.04
762020-03-036.02
772020-05-286.00
782021-12-105.99
792020-07-175.92
802022-06-145.91
812018-02-075.90
822021-10-135.88
832017-07-285.85
842022-10-205.80
852019-12-055.79
862022-12-015.79
872019-03-285.78
882020-08-045.74
892020-04-065.71
902022-10-045.57
912019-03-085.54
922020-10-235.53
932019-08-225.52
942020-02-065.45
952018-08-315.42
962021-05-185.42
972019-05-245.41
982020-11-115.38
992020-04-295.35
1002022-05-235.34
PositionDatePercentage
12017-07-31-4.52
22017-07-11-2.04
32017-07-27-1.89
42017-07-10-0.76
52017-07-25-0.57
PositionDatePercentage
12017-10-16-6.62
22017-12-26-5.94
32017-06-20-5.54
42017-10-25-5.20
52017-05-24-4.60
62017-07-31-4.52
72017-11-21-4.42
82017-05-30-4.13
92017-11-16-4.01
102017-11-15-3.95
112017-09-18-3.92
122017-06-19-3.92
132017-06-28-3.88
142017-10-27-3.58
152017-08-25-3.58
162017-06-22-3.36
172017-11-07-3.25
182017-10-19-3.12
192017-06-15-2.68
202017-09-26-2.65
212017-11-20-2.63
222017-09-12-2.38
232017-09-27-2.31
242017-05-25-2.25
252017-11-10-2.19
262017-07-11-2.04
272017-10-10-2.02
282017-10-17-1.96
292017-09-19-1.94
302017-07-27-1.89
312017-12-14-1.81
322017-09-15-1.67
332017-08-04-1.58
342017-06-08-1.53
352017-05-26-1.52
362017-12-04-1.31
372017-06-27-1.31
382017-06-06-1.20
392017-05-31-1.20
402017-06-12-1.19
412017-11-09-1.07
422017-12-07-1.04
432017-11-06-0.99
442017-08-10-0.97
452017-12-12-0.95
462017-06-09-0.94
472017-05-04-0.81
482017-11-27-0.78
492017-07-10-0.76
502017-08-08-0.74
PositionDatePercentage
12019-12-27-28.46
22022-08-09-28.31
32020-03-18-28.00
42020-03-16-23.58
52020-03-23-18.54
62019-08-05-15.20
72020-04-30-14.17
82022-06-09-13.68
92019-07-15-13.27
102020-03-12-13.11
112020-07-27-12.94
122020-01-14-12.48
132018-11-12-12.33
142018-06-29-12.27
152020-01-09-11.88
162020-03-27-11.81
172020-01-13-11.51
182021-12-06-11.34
192019-07-18-11.23
202021-04-27-10.95
212018-04-12-10.66
222018-03-27-10.61
232022-06-16-10.37
242020-04-03-10.20
252020-05-01-10.05
262021-03-29-9.84
272020-08-13-9.69
282020-12-29-9.56
292020-03-09-9.30
302021-10-05-9.29
312018-11-27-9.26
322020-06-29-9.20
332019-11-21-9.09
342021-05-19-8.97
352018-09-18-8.96
362018-04-05-8.93
372020-03-13-8.91
382021-12-01-8.90
392020-10-29-8.85
402020-08-11-8.82
412020-03-31-8.44
422018-09-19-8.22
432018-12-18-8.20
442019-12-30-8.14
452022-12-07-8.08
462022-05-09-8.03
472020-07-09-8.00
482022-03-07-7.98
492020-08-17-7.91
502022-06-21-7.89
512022-08-16-7.84
522018-11-15-7.83
532022-09-12-7.60
542018-09-12-7.48
552020-01-15-7.47
562020-04-15-7.46
572022-12-28-7.43
582022-01-27-7.43
592023-01-03-7.41
602022-04-08-7.41
612020-07-02-7.36
622019-12-19-7.31
632021-02-02-7.30
642019-09-04-7.29
652019-03-12-7.27
662018-03-22-7.25
672021-04-29-7.23
682022-03-28-7.05
692019-02-21-7.05
702019-07-29-7.03
712022-05-18-6.93
722019-08-23-6.85
732018-08-16-6.80
742020-04-01-6.78
752020-06-24-6.75
762022-04-27-6.71
772019-01-14-6.69
782019-01-15-6.63
792019-07-05-6.61
802018-07-23-6.60
812022-08-22-6.58
822018-10-25-6.52
832022-07-05-6.52
842022-08-26-6.47
852020-05-15-6.44
862019-02-26-6.44
872022-08-19-6.40
882023-01-09-6.32
892018-08-14-6.28
902022-04-26-6.25
912019-09-12-6.25
922018-04-02-6.20
932020-11-12-6.16
942020-10-28-6.14
952019-03-26-6.07
962022-04-12-6.03
972019-01-18-6.02
982020-02-25-5.78
992020-05-13-5.78
1002020-06-10-5.77
No data to display.
PositionDatePercentage
12019-12-27-28.46
22022-08-09-28.31
32020-03-18-28.00
42020-03-16-23.58
52020-03-23-18.54
62019-08-05-15.20
72020-04-30-14.17
82022-06-09-13.68
92019-07-15-13.27
102020-03-12-13.11
112020-07-27-12.94
122020-01-14-12.48
132018-11-12-12.33
142018-06-29-12.27
152020-01-09-11.88
162020-03-27-11.81
172020-01-13-11.51
182021-12-06-11.34
192019-07-18-11.23
202021-04-27-10.95
212018-04-12-10.66
222018-03-27-10.61
232022-06-16-10.37
242020-04-03-10.20
252020-05-01-10.05
262021-03-29-9.84
272020-08-13-9.69
282018-02-20-9.68
292020-12-29-9.56
302018-01-18-9.45
312020-03-09-9.30
322021-10-05-9.29
332018-11-27-9.26
342020-06-29-9.20
352019-11-21-9.09
362021-05-19-8.97
372018-09-18-8.96
382018-04-05-8.93
392020-03-13-8.91
402021-12-01-8.90
412020-10-29-8.85
422020-08-11-8.82
432020-03-31-8.44
442018-09-19-8.22
452018-12-18-8.20
462019-12-30-8.14
472022-12-07-8.08
482022-05-09-8.03
492020-07-09-8.00
502022-03-07-7.98
512020-08-17-7.91
522022-06-21-7.89
532022-08-16-7.84
542018-11-15-7.83
552022-09-12-7.60
562018-09-12-7.48
572020-01-15-7.47
582020-04-15-7.46
592022-12-28-7.43
602022-01-27-7.43
612023-01-03-7.41
622022-04-08-7.41
632020-07-02-7.36
642019-12-19-7.31
652021-02-02-7.30
662019-09-04-7.29
672019-03-12-7.27
682018-03-22-7.25
692021-04-29-7.23
702022-03-28-7.05
712019-02-21-7.05
722019-07-29-7.03
732022-05-18-6.93
742019-08-23-6.85
752018-08-16-6.80
762020-04-01-6.78
772020-06-24-6.75
782022-04-27-6.71
792019-01-14-6.69
802019-01-15-6.63
812017-10-16-6.62
822019-07-05-6.61
832018-07-23-6.60
842022-08-22-6.58
852022-07-05-6.52
862018-10-25-6.52
872022-08-26-6.47
882019-02-26-6.44
892020-05-15-6.44
902022-08-19-6.40
912023-01-09-6.32
922018-08-14-6.28
932022-04-26-6.25
942019-09-12-6.25
952018-04-02-6.20
962020-11-12-6.16
972020-10-28-6.14
982019-03-26-6.07
992022-04-12-6.03
1002019-01-18-6.02
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:49:24
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRNA Logo, Verona Pharma plc Logo
VRNA information
  • Full title
    Verona Pharma plc
  • First trading day
    2017-04-28
  • Last trading day
    2023-02-23
  • Total trading days
    1,466
  • Last close price
    21.43 (+1.00%)
  • Market cap
    379M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • VRNA CEO
    Dr. David S. Zaccardelli
  • Full-time employees
    33
  • Address
    3 More London Riverside
    London
    SE1 2RE
  • Website
    http://www.veronapharma.com
  • Phone number
    44 20 3283 4200
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...