VRNA ATH

Verona Pharma plc

  • VRNA IPO: 2017-04-28
  • 21.43 (+1.00%)
  • 379M market cap
  • 1,466 trading days in total
  • VRNA Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Dr. David S. Zaccardelli
  • 33 full-time employees
  • London
  • Intraday data
  • Close (end-of-day) data

When did VRNA stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of VRNA stock was reached on this date
    January 3rd, 2023
  • STOCK PRICE
    Highest intraday value of VRNA
    26.44
  • WEEKDAY
    It was reached on Tuesday like 25.00% of the times
    Tuesday
  • VRNA intraday ATH was reached
    35 trading days ago
    Better than average by +124.00 trading days
    or
    548 calendar days ago
  • MONTH
    It was reached on January like 12.50% of the times
    January
  • Time it took
    It took 1 trading days from previous ATH at 2022-12-30
    Better than average by +158.00 trading days
    or
    Overall it took 1,431 trading days to reach this price level
  • Downtrend potential
    -18.95%
    -$5.01
    If you have bought it at all-time high (26.44) and sold it on the most recent close price of 2023-02-23 (21.43)
  • Gain from previous all-time high
    +0.80%
    +$0.21
    This is the gain of VRNA stock price from previous all-time high at 2022-12-30 (26.23)
  • Uptrend potential
    +23.38%
    +$5.01
    This is potential gain if you have bought it at latest close of 2023-02-23 (21.43) and will sell it when VRNA reaches all-time high value (at least 26.44).
  • IPO value
    958.52
    If you have invested 1000 dollars into VRNA on first trading day closeThe first trading day of VRNA was on 2017-04-28 and the close price was 13.50., at all-time high it would be worth 958.52.
    This makes a gain of
    -4.15%
     or 0.96x on initial investement. Dividends are not included.
  • Value from all-time low
    12,154.23
    If you have invested 1000 dollars into VRNA on intraday all-time lowThe intraday all-time low of VRNA was reached on 2020-03-19 and the lowest price was 2.01., at all-time high it would be worth 12,154.23.
    This makes a gain of
    +1,115.42%
     or 12.15x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of VRNA stock was reached on this date
    December 30th, 2022
  • STOCK PRICE
    Highest closing price of VRNA
    It is
    -$0.31
    or
    -1.17%
    lower than intraday ATH
    26.13
  • WEEKDAY
    It was reached on Friday like 14.29% of the times
    Friday
  • VRNA closing ATH was reached
    36 trading days ago
    Better than average by +59.33 trading days
    or
    552 calendar days ago
  • MONTH
    It was reached on December like 28.57% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2022-12-29
    Better than average by +94.33 trading days
    or
    Overall it took 1,430 trading days to reach this price level
  • Downtrend potential
    -17.99%
    -$4.70
    If you have bought it at all-time high (26.13) and sold it on the most recent close price of 2023-02-23 (21.43)
  • Gain from previous all-time high
    +6.22%
    +$1.53
    This is the gain of VRNA stock price from previous all-time high at 2022-12-29 (24.41)
  • Uptrend potential
    +21.93%
    +$4.70
    This is potential gain if you have bought it at latest close of 2023-02-23 (21.43) and will sell it when VRNA reaches all-time high value (at least 26.13).
  • IPO value
    935.56
    If you have invested 1000 dollars into VRNA on first trading day closeThe first trading day of VRNA was on 2017-04-28 and the close price was 13.50., at all-time high it would be worth 935.56.
    This makes a gain of
    -6.44%
     or 0.94x on initial investement. Dividends are not included.
  • Value from all-time low
    11,097.22
    If you have invested 1000 dollars into VRNA on all-time lowest close priceThe all-time low close price of VRNA was reached on 2020-03-18 and the lowest closing price was 2.16., at all-time high it would be worth 11,097.22.
    This makes a gain of
    +1,009.72%
     or 11.10x on initial investement. Dividends are not included.

What can we tell about VRNA all-time highs?

  • Number of intraday all-time highs
    Times VRNA has reached intraday all-time high.
    9
  • Percent of all-time highs
    On average 0.61% of VRNA trading days reach new intraday all-time high value.
    0.61%
  • Average time to reach new ATH
    On average it takes 159 trading days for VRNA to reach a new all-time high value.
    159
  • Biggest gap
    The biggest gap between two all-time highs of VRNA was between 2018-03-27 and 2022-12-30. In other words, it took 1200 trading days to reach a new all-time high.
    1200 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for VRNA is Monday — 4 intraday ATHs or 50.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for VRNA is March — 3 intraday ATHs or 37.50% of intraday all-time highs were reached on this month.
    March
  • Best year
    Our records show that the best year for VRNA was 2017 — 3 ATHs or 37.50% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRNA was between 2018-03-26 and 2018-03-27. During this period ATH was reached 2 times, and the gap between all-time highs was 5 trading days or less.
    2 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for VRNA is Thursday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for VRNA is February — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for VRNA was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2021
  • Number of closing all-time highs
    Times VRNA has reached all-time high closing price.
    15
  • Percent of all-time highs
    On average 1.02% of VRNA trading days reach new all-time high closing price.
    1.02%
  • Average time to reach new ATH
    On average it takes 95.33 trading days for VRNA to reach a new all-time high value.
    95.33
  • Biggest gap
    The biggest gap between two all-time highs of VRNA was between 2018-04-04 and 2022-12-21. In other words, it took 1189 trading days to reach a new all-time high.
    1189 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for VRNA is Monday — 4 closing ATHs or 28.57% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for VRNA is December — 4 closing ATHs or 28.57% of closing price all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for VRNA was 2017 — 6 ATHs or 42.86% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRNA was between 2022-12-27 and 2022-12-30. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for VRNA is Wednesday — 2 closing ATHs or 14.29% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for VRNA is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for VRNA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of VRNA by weekday

  • Best weekday
    50.00% or 4 of VRNA all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of VRNA all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    28.57% or 4 of VRNA all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 14.29% or 2 of VRNA all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many VRNA all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday450.00
Tuesday225.00
Wednesday112.50
Thursday00.00
Friday112.50
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday428.57
Tuesday321.43
Wednesday214.29
Thursday321.43
Friday214.29

All-time highs of VRNA by month

  • Best month
    37.50% or 3 of VRNA all-time highs were reached on March.
    March
  • Worst month
    Only 0.00% or 0 of VRNA all-time highs were reached on February.
    February
  • Best month
    28.57% or 4 of VRNA all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of VRNA all-time highs were reached on January.
    January
In the table below, you can see how many VRNA all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January112.50
February00.00
March337.50
April00.00
May225.00
June00.00
July00.00
August00.00
September112.50
October00.00
November00.00
December112.50
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March321.43
April17.14
May321.43
June00.00
July00.00
August00.00
September321.43
October00.00
November00.00
December428.57

All-time highs of VRNA by year

  • Best year
    37.50% or 3 of VRNA all-time highs were reached on 2017.
    2017
  • Worst year
    None of VRNA all-time highs were reached on 2021.
    2021
  • Best year
    42.86% or 6 of VRNA all-time highs were reached on 2017.
    2017
  • Worst year
    None of VRNA all-time highs were reached on 2023.
    2023
In the table below, you can see how many VRNA all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
2023112.50-18.950.00-25.57
2022112.50284.83286.30-49.78
202100.00-4.6837.87-47.52
202000.0025.67182.05-63.91
201900.00-40.4133.58-62.18
2018337.50-12.67131.22-22.17
2017337.50-12.0729.63-22.67
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-18.950.00-25.57
2022428.57284.83286.30-49.78
202100.00-4.6837.87-47.52
202000.0025.67182.05-63.91
201900.00-40.4133.58-62.18
2018428.57-12.67131.22-22.17
2017642.86-12.0729.63-22.67

List of VRNA all-time highs dates

In the table below, you can see all the dates when VRNA all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2023-01-03143126.4410.800.21
2022-12-30143026.2312002.660.68
2018-03-2723025.5514.581.12
2018-03-2622924.43339.446.91
2018-03-2122617.521320.110.02
2017-09-119417.50770.000.00
2017-05-221717.501526.353.65
2017-05-01213.8512.140.29
2017-04-28113.5610.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2022-12-30143026.1317.051.72
2022-12-29142924.4122.430.58
2022-12-27142723.8332.670.62
2022-12-21142423.21118910.522.21
2018-04-0423521.0060.140.03
2018-03-2622920.97420.663.59
2018-03-2022517.3832.240.38
2018-03-1522217.001280.290.05
2017-09-119416.9510.360.06
2017-09-089316.8911.380.23
2017-09-079216.66742.460.40
2017-05-231816.2614.230.66
2017-05-221715.601515.382.08
2017-05-01213.5210.150.02
2017-04-28113.5010.000.00

Gaps between VRNA all-time highs

Here you can see a different trading day gaps between two all-time high dates of VRNA.
  • 1200 trading days gap between two VRNA all-time highs has occurred only once:
    1. From 2018-03-27 to 2022-12-30 the highest price of VRNA went from 25.55 to 26.23 (gain: +2.66%)
  • 132 trading days gap between two VRNA all-time highs has occurred only once:
    1. From 2017-09-11 to 2018-03-21 the highest price of VRNA went from 17.50 to 17.52 (gain: +0.11%)
  • 77 trading days gap between two VRNA all-time highs has occurred only once:
    1. On 2017-09-11 VRNA stock price reached the same ATH value of 17.50 again (previous ATH date: 2017-05-22).
  • Current gap of 35 trading days without reaching all time high from 2023-01-03 to 2023-02-23.
  • 15 trading days gap between two VRNA all-time highs has occurred only once:
    1. From 2017-05-01 to 2017-05-22 the highest price of VRNA went from 13.85 to 17.50 (gain: +26.35%)
  • 3 trading days gap between two VRNA all-time highs has occurred only once:
    1. From 2018-03-21 to 2018-03-26 the highest price of VRNA went from 17.52 to 24.43 (gain: +39.44%)
  • 1 trading days gap between two VRNA all-time highs has occurred 4 times:
    1. From 2022-12-30 to 2023-01-03 the highest price of VRNA went from 26.23 to 26.44 (gain: +0.80%)
    2. From 2018-03-26 to 2018-03-27 the highest price of VRNA went from 24.43 to 25.55 (gain: +4.58%)
    3. From 2017-04-28 to 2017-05-01 the highest price of VRNA went from 13.56 to 13.85 (gain: +2.14%)
    4. On 2017-04-28 VRNA stock price reached the same ATH value of 13.56 again (previous ATH date: 2017-04-28).
  • 1189 trading days gap between two VRNA all-time highs has occurred only once:
    1. From 2018-04-04 to 2022-12-21 the highest price of VRNA went from 21.00 to 23.21 (gain: +10.52%)
  • 128 trading days gap between two VRNA all-time highs has occurred only once:
    1. From 2017-09-11 to 2018-03-15 the highest price of VRNA went from 16.95 to 17.00 (gain: +0.29%)
  • 74 trading days gap between two VRNA all-time highs has occurred only once:
    1. From 2017-05-23 to 2017-09-07 the highest price of VRNA went from 16.26 to 16.66 (gain: +2.46%)
  • Current gap of 36 trading days without reaching all time high from 2022-12-30 to 2023-02-23.
  • 15 trading days gap between two VRNA all-time highs has occurred only once:
    1. From 2017-05-01 to 2017-05-22 the highest price of VRNA went from 13.52 to 15.60 (gain: +15.38%)
  • 6 trading days gap between two VRNA all-time highs has occurred only once:
    1. From 2018-03-26 to 2018-04-04 the highest price of VRNA went from 20.97 to 21.00 (gain: +0.14%)
  • 4 trading days gap between two VRNA all-time highs has occurred only once:
    1. From 2018-03-20 to 2018-03-26 the highest price of VRNA went from 17.38 to 20.97 (gain: +20.66%)
  • 3 trading days gap between two VRNA all-time highs has occurred 2 times:
    1. From 2022-12-21 to 2022-12-27 the highest price of VRNA went from 23.21 to 23.83 (gain: +2.67%)
    2. From 2018-03-15 to 2018-03-20 the highest price of VRNA went from 17.00 to 17.38 (gain: +2.24%)
  • 2 trading days gap between two VRNA all-time highs has occurred only once:
    1. From 2022-12-27 to 2022-12-29 the highest price of VRNA went from 23.83 to 24.41 (gain: +2.43%)
  • 1 trading days gap between two VRNA all-time highs has occurred 6 times:
    1. From 2022-12-29 to 2022-12-30 the highest price of VRNA went from 24.41 to 26.13 (gain: +7.05%)
    2. From 2017-09-08 to 2017-09-11 the highest price of VRNA went from 16.89 to 16.95 (gain: +0.36%)
    3. From 2017-09-07 to 2017-09-08 the highest price of VRNA went from 16.66 to 16.89 (gain: +1.38%)
    4. From 2017-05-22 to 2017-05-23 the highest price of VRNA went from 15.60 to 16.26 (gain: +4.23%)
    5. From 2017-04-28 to 2017-05-01 the highest price of VRNA went from 13.50 to 13.52 (gain: +0.15%)
    6. On 2017-04-28 VRNA stock price reached the same ATH value of 13.50 again (previous ATH date: 2017-04-28).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:49:24
VRNA Logo, Verona Pharma plc Logo
VRNA information
  • Full title
    Verona Pharma plc
  • First trading day
    2017-04-28
  • Last trading day
    2023-02-23
  • Total trading days
    1,466
  • Last close price
    21.43 (+1.00%)
  • Market cap
    379M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • VRNA CEO
    Dr. David S. Zaccardelli
  • Full-time employees
    33
  • Address
    3 More London Riverside
    London
    SE1 2RE
  • Website
    http://www.veronapharma.com
  • Phone number
    44 20 3283 4200
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
72 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...