VRA stock analysis of May 13, 2011

Vera Bradley Inc

VRA IPO: 2010-10-21
5.59 (+0.99%)
278M market cap
3,108 trading days in total
VRA Latest trading day: 2023-02-23

NasdaqGS
Consumer Non-Durables
Apparel
Mr. Robert Wallstrom
2,700 full-time employees
Roanoke, INDIANA

50.82 close price

142 trading day

Previous trading day
2011-05-12

VRA stock Buy and Hold Potential More info

INVESTMENT at 2011-05-13 open

VRA open price was $50.71

1,000.00

Click to edit

HOLDING TIME

2966 trading days

11 years 289 days

TODAY'S WORTH

As of 2023-02-23 close price ($5.59)

110.23

Click to edit

ROI: -88.98% (0.11x) – ANNU: -17.06% (0.83x)

May 13th, 2011 in VRA timeline More insights

142nd

trading day out of 3108

in entire VRA history

4.57%

Progress:
142 3108

2966

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

4797

days ago

13 years 52 days

Friday

19th week in 2011

92nd

trading day in 2011

10th

in 2011 May

VRA Dividends by May 13, 2011

We don't have any infomation about VRA dividends.
It seems that VRA have not paid any dividends in it's entire history.

VRA Stock Splits by May 13, 2011

We don't have any infomation about VRA stock splits.
It seems that VRA has not have any stock splits in it's entire history.

VRA Stock Price Ranges on May 13, 2011More insights

76%

Price range 5D

Time period:
2011-05-09 to 2011-05-13

VRA close price: 50.82

Min: 47.99 Max: 51.71

+1.75%

Uptrend potential 5D

If you buy at VRA close price of 50.82 and sell it when it reaches previous max of 51.71

Time period:
2011-05-09 to 2011-05-13

-5.57%

Downtrend potential 5D

If you buy at VRA close price of 50.82 and sell it when it reaches previous min of 47.99

Time period:
2011-05-09 to 2011-05-13

90%

Price range 1M

Time period:
2011-04-13 to 2011-05-13

VRA close price: 50.82

Min: 42.60 Max: 51.71

+1.75%

Uptrend potential 1M

If you buy at VRA close price of 50.82 and sell it when it reaches previous max of 51.71

Time period:
2011-04-13 to 2011-05-13

-16.17%

Downtrend potential 1M

If you buy at VRA close price of 50.82 and sell it when it reaches previous min of 42.60

Time period:
2011-04-13 to 2011-05-13

95%

Price range 3M

Time period:
2011-02-14 to 2011-05-13

VRA close price: 50.82

Min: 32.30 Max: 51.71

+1.75%

Uptrend potential 3M

If you buy at VRA close price of 50.82 and sell it when it reaches previous max of 51.71

Time period:
2011-02-14 to 2011-05-13

-36.44%

Downtrend potential 3M

If you buy at VRA close price of 50.82 and sell it when it reaches previous min of 32.30

Time period:
2011-02-14 to 2011-05-13

96%

Price range 6M

Time period:
2010-11-15 to 2011-05-13

VRA close price: 50.82

Min: 27.41 Max: 51.71

+1.75%

Uptrend potential 6M

If you buy at VRA close price of 50.82 and sell it when it reaches previous max of 51.71

Time period:
2010-11-15 to 2011-05-13

-46.06%

Downtrend potential 6M

If you buy at VRA close price of 50.82 and sell it when it reaches previous min of 27.41

Time period:
2010-11-15 to 2011-05-13

Important dates of VRA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2011-05-16

Pre-market

2011-05-12 close ⇢ 2011-05-13 open

+0.54%

Reached relative ALL-TIME high at 51.71
It means it reached the highest point until 2011-05-12. The absolute highest point was reached in 2011-05-19.

#4 best pre-market of 2011 May

2011-05-12 closed at 50.44
2011-05-13 opened at 50.71

Intraday

+0.22%

opened at 50.71 ⇢ closed at 50.82
highest at 51.19 ⇢
+0.95%
lowest at 49.47 ⇢
-2.45%
close-to-close ⇢
+0.75%

Post-market

2011-05-13 close ⇢ 2011-05-16 open

-0.20%

2011-05-13 closed at 50.82
2011-05-16 opened at 50.72

VRA investment calculator

This calculator shows the potential of VRA stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRA

Date start:

2011-05-13 open

Date end:

2023-02-23 close

Duration:

11 years 289 days

Trading days:

2,966

There are no history of "VRA" dividends

BUY

Your initial investment on 2011-05-13 open

1,000.00

Shares bought: 19.72

Stock price: 50.71

SELL

Value on 2023-02-23 close

110.23

NET: -889.77

ROI: -88.98% (0.11x)

Annualised: -17.06% (0.83x)

Stock price: 5.59

Duration: 11 years 289 days

Trading days: 2,966

Click here to calculate the HIGHEST and LOWEST values of your investment.

VRA stock timeline

May 13, 2011 was 142nd VRA trading day out of 3108.
- If we count from the first VRA trading day ( 2010-10-21 ) to the last one ( 2023-02-23 ), May 13, 2011 is at 4.57% of entire VRA stock history.
- It means that there are at least 2966 VRA trading days after May 13, 2011.
2011-05-13 was 13 years 52 days OR 4797 days ago.
May 13, 2011 was Friday of 19th week in 2011.
2011-05-13 was 92nd trading day in 2011 ⬤ 10th trading day in 2011 May.

VRA Dividends

We have no records that VRA has paid any dividends in it's entire history.

VRA stock splits

We have no data that VRA has any stock splits in it's entire history.

VRA Price Ranges

This section shows the current VRA stock close price (50.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2011-05-09 ⇢ 2011-05-13

Lowest value

47.99

2011-05-09

Highest value

51.71

2011-05-12

-5.57%

5 Days
Downtrend potential

If you buy VRA stock at current close price of 50.82 and sell it when it reaches 5 Days lowest value of 47.99, your loss would be -5.57%

76.08%

5 Days
Current progress

The current VRA stock close price of 50.82 is at 76.08% of 5 Days range

+1.75%

5 Days
Uptrend potential

If you buy VRA stock at current close price of 50.82 and sell it when it reaches 5 Days highest value of 51.71, your profit would be +1.75%

Current value

50.82

2011-05-13

1 Month

22 trading days

2011-04-13 ⇢ 2011-05-13

Lowest value

42.60

2011-04-13

Highest value

51.71

2011-05-12

-16.17%

1 Month
Downtrend potential

If you buy VRA stock at current close price of 50.82 and sell it when it reaches 1 Month lowest value of 42.60, your loss would be -16.17%

90.23%

1 Month
Current progress

The current VRA stock close price of 50.82 is at 90.23% of 1 Month range

+1.75%

1 Month
Uptrend potential

If you buy VRA stock at current close price of 50.82 and sell it when it reaches 1 Month highest value of 51.71, your profit would be +1.75%

Current value

50.82

2011-05-13

3 Months

63 trading days

2011-02-14 ⇢ 2011-05-13

Lowest value

32.30

2011-02-23

Highest value

51.71

2011-05-12

-36.44%

3 Months
Downtrend potential

If you buy VRA stock at current close price of 50.82 and sell it when it reaches 3 Months lowest value of 32.30, your loss would be -36.44%

95.41%

3 Months
Current progress

The current VRA stock close price of 50.82 is at 95.41% of 3 Months range

+1.75%

3 Months
Uptrend potential

If you buy VRA stock at current close price of 50.82 and sell it when it reaches 3 Months highest value of 51.71, your profit would be +1.75%

Current value

50.82

2011-05-13

6 Months

125 trading days

2010-11-15 ⇢ 2011-05-13

Lowest value

27.41

2010-11-17

Highest value

51.71

2011-05-12

-46.06%

6 Months
Downtrend potential

If you buy VRA stock at current close price of 50.82 and sell it when it reaches 6 Months lowest value of 27.41, your loss would be -46.06%

96.34%

6 Months
Current progress

The current VRA stock close price of 50.82 is at 96.34% of 6 Months range

+1.75%

6 Months
Uptrend potential

If you buy VRA stock at current close price of 50.82 and sell it when it reaches 6 Months highest value of 51.71, your profit would be +1.75%

Current value

50.82

2011-05-13

Monthly Highs and Lows of VRA

This section shows lows and highs of VRA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	6.09 2023-02-02	5.28 2023-02-08	5.93 2023-02-01	5.59 2023-02-23	-5.73	2.70	-10.96
2023 January	20	6.09 2023-01-31	4.58 2023-01-03	4.62 2023-01-03	5.95 2023-01-31	28.79	31.82	-0.87
2022 December	21	5.00 2022-12-13	3.69 2022-12-02	3.83 2022-12-01	4.53 2022-12-30	18.28	30.55	-3.66
2022 November	21	3.85 2022-11-28	3.09 2022-11-03	3.29 2022-11-01	3.80 2022-11-30	15.50	17.02	-6.08
2022 October	21	3.30 2022-10-26	2.84 2022-10-13	3.05 2022-10-03	3.25 2022-10-31	6.56	8.20	-6.89
2022 September	21	3.97 2022-09-01	2.88 2022-09-30	3.87 2022-09-01	3.01 2022-09-30	-22.22	2.58	-25.58
2022 August	23	5.03 2022-08-16	3.96 2022-08-31	4.18 2022-08-01	3.96 2022-08-31	-5.26	20.33	-5.26
2022 July	20	4.61 2022-07-22	4.01 2022-07-13	4.33 2022-07-01	4.19 2022-07-29	-3.23	6.47	-7.39
2022 June	21	6.95 2022-06-03	4.28 2022-06-16	6.89 2022-06-01	4.34 2022-06-30	-37.01	0.87	-37.88
2022 May	21	6.88 2022-05-31	5.71 2022-05-25	6.18 2022-05-02	6.81 2022-05-31	10.19	11.33	-7.61
2022 April	21	7.74 2022-04-01	6.14 2022-04-29	7.74 2022-04-01	6.15 2022-04-29	-20.54	0.00	-20.67
2022 March	23	8.49 2022-03-22	6.31 2022-03-09	7.51 2022-03-01	7.67 2022-03-31	2.13	13.05	-15.98
2022 February	20	8.48 2022-02-03	7.28 2022-02-24	8.21 2022-02-01	7.56 2022-02-28	-7.92	3.29	-11.33
2022 January	20	8.97 2022-01-05	7.61 2022-01-24	8.61 2022-01-03	8.19 2022-01-31	-4.88	4.18	-11.61
2021 December	22	10.32 2021-12-07	7.76 2021-12-20	9.78 2021-12-01	8.51 2021-12-31	-12.99	5.52	-20.65
2021 November	21	11.13 2021-11-11	9.47 2021-11-30	9.90 2021-11-01	9.51 2021-11-30	-3.94	12.42	-4.34
2021 October	21	10.46 2021-10-26	9.19 2021-10-06	9.52 2021-10-01	9.81 2021-10-29	3.05	9.87	-3.47
2021 September	21	10.88 2021-09-09	9.27 2021-09-01	9.53 2021-09-01	9.41 2021-09-30	-1.26	14.17	-2.73
2021 August	22	12.22 2021-08-12	10.66 2021-08-20	11.17 2021-08-02	11.46 2021-08-31	2.60	9.40	-4.57
2021 July	21	12.57 2021-07-01	10.44 2021-07-19	12.51 2021-07-01	11.01 2021-07-30	-11.99	0.48	-16.55
2021 June	22	13.62 2021-06-08	11.29 2021-06-18	11.50 2021-06-01	12.39 2021-06-30	7.74	18.43	-1.83
2021 May	20	11.68 2021-05-28	10.17 2021-05-13	11.29 2021-05-03	11.48 2021-05-28	1.68	3.45	-9.92
2021 April	21	11.77 2021-04-26	9.91 2021-04-01	10.17 2021-04-01	11.10 2021-04-30	9.14	15.73	-2.56
2021 March	23	12.19 2021-03-10	9.15 2021-03-10	9.68 2021-03-01	10.10 2021-03-31	4.34	25.93	-5.48
2021 February	19	9.82 2021-02-25	8.07 2021-02-01	8.40 2021-02-01	9.49 2021-02-26	12.98	16.90	-3.93
2021 January	19	8.66 2021-01-25	7.55 2021-01-04	7.97 2021-01-04	8.45 2021-01-29	6.02	8.66	-5.27
2020 December	22	8.70 2020-12-01	6.93 2020-12-10	8.46 2020-12-01	7.96 2020-12-31	-5.91	2.84	-18.09
2020 November	20	9.53 2020-11-24	6.37 2020-11-02	6.49 2020-11-02	8.48 2020-11-30	30.66	46.84	-1.85
2020 October	22	8.13 2020-10-16	6.12 2020-10-01	6.13 2020-10-01	6.34 2020-10-30	3.43	32.63	-0.16
2020 September	21	8.65 2020-09-15	5.09 2020-09-01	5.29 2020-09-01	6.11 2020-09-30	15.50	63.52	-3.78
2020 August	21	5.50 2020-08-31	4.06 2020-08-21	4.40 2020-08-03	5.27 2020-08-31	19.77	25.00	-7.73
2020 July	22	4.63 2020-07-01	3.83 2020-07-08	4.44 2020-07-01	4.39 2020-07-31	-1.13	4.28	-13.74
2020 June	22	7.65 2020-06-08	3.90 2020-06-29	5.26 2020-06-01	4.44 2020-06-30	-15.59	45.44	-25.86
2020 May	20	6.75 2020-05-28	3.82 2020-05-14	5.47 2020-05-01	5.25 2020-05-29	-4.02	23.40	-30.16
2020 April	21	5.80 2020-04-29	3.12 2020-04-03	4.01 2020-04-01	5.51 2020-04-30	37.41	44.64	-22.19
2020 March	22	8.50 2020-03-04	3.24 2020-03-18	8.22 2020-03-02	4.12 2020-03-31	-49.88	3.41	-60.58
2020 February	19	10.20 2020-02-05	7.86 2020-02-28	9.75 2020-02-03	8.26 2020-02-28	-15.28	4.62	-19.38
2020 January	21	11.92 2020-01-02	9.49 2020-01-31	11.89 2020-01-02	9.58 2020-01-31	-19.43	0.25	-20.19
2019 December	21	12.75 2019-12-11	10.54 2019-12-03	11.03 2019-12-02	11.80 2019-12-31	6.98	15.59	-4.44
2019 November	20	12.02 2019-11-05	10.66 2019-11-01	10.82 2019-11-01	11.04 2019-11-29	2.03	11.09	-1.48
2019 October	23	11.25 2019-10-21	9.37 2019-10-03	10.17 2019-10-01	10.76 2019-10-31	5.80	10.62	-7.87
2019 September	20	10.79 2019-09-13	8.41 2019-09-04	10.48 2019-09-03	10.10 2019-09-30	-3.63	2.96	-19.75
2019 August	22	12.03 2019-08-12	9.59 2019-08-28	11.66 2019-08-01	10.59 2019-08-30	-9.18	3.17	-17.75
2019 July	22	12.15 2019-07-01	10.79 2019-07-23	12.13 2019-07-01	11.75 2019-07-31	-3.13	0.16	-11.05
2019 June	20	12.49 2019-06-20	10.18 2019-06-06	10.85 2019-06-03	12.00 2019-06-28	10.60	15.12	-6.18
2019 May	22	12.72 2019-05-03	10.48 2019-05-31	12.36 2019-05-01	10.95 2019-05-31	-11.41	2.91	-15.21
2019 April	21	13.45 2019-04-05	11.20 2019-04-23	13.25 2019-04-01	12.28 2019-04-30	-7.32	1.51	-15.47
2019 March	21	14.51 2019-03-15	9.60 2019-03-01	9.66 2019-03-01	13.25 2019-03-29	37.16	50.21	-0.62
2019 February	19	9.84 2019-02-28	8.80 2019-02-04	9.00 2019-02-01	9.55 2019-02-28	6.11	9.33	-2.22
2019 January	21	9.79 2019-01-18	8.27 2019-01-02	8.38 2019-01-02	8.95 2019-01-31	6.80	16.83	-1.31
2018 December	19	11.46 2018-12-03	7.94 2018-12-27	11.09 2018-12-03	8.57 2018-12-31	-22.72	3.34	-28.40
2018 November	21	14.07 2018-11-07	10.35 2018-11-26	13.19 2018-11-01	11.02 2018-11-30	-16.45	6.67	-21.53
2018 October	23	15.92 2018-10-01	12.01 2018-10-26	15.35 2018-10-01	13.19 2018-10-31	-14.07	3.71	-21.76
2018 September	19	17.38 2018-09-10	14.13 2018-09-04	14.61 2018-09-04	15.26 2018-09-28	4.45	18.96	-3.29
2018 August	23	15.45 2018-08-22	12.97 2018-08-02	13.24 2018-08-01	14.66 2018-08-31	10.73	16.69	-2.04
2018 July	21	14.43 2018-07-06	12.86 2018-07-30	14.04 2018-07-02	13.29 2018-07-31	-5.34	2.78	-8.40
2018 June	21	15.47 2018-06-25	11.59 2018-06-01	11.71 2018-06-01	14.04 2018-06-29	19.90	32.11	-1.02
2018 May	22	11.79 2018-05-29	10.11 2018-05-08	11.32 2018-05-01	11.65 2018-05-31	2.92	4.15	-10.69
2018 April	21	11.72 2018-04-27	10.33 2018-04-02	10.61 2018-04-02	11.38 2018-04-30	7.26	10.46	-2.64
2018 March	21	10.85 2018-03-14	9.32 2018-03-14	10.10 2018-03-01	10.61 2018-03-29	5.05	7.43	-7.72
2018 February	19	10.66 2018-02-16	9.02 2018-02-01	9.19 2018-02-01	10.06 2018-02-28	9.47	16.00	-1.85
2018 January	21	12.71 2018-01-02	9.25 2018-01-31	12.18 2018-01-02	9.29 2018-01-31	-23.73	4.35	-24.06
2017 December	20	12.83 2017-12-18	8.28 2017-12-01	8.87 2017-12-01	12.18 2017-12-29	37.32	44.64	-6.65
2017 November	21	9.21 2017-11-30	6.99 2017-11-03	7.23 2017-11-01	8.85 2017-11-30	22.41	27.39	-3.32
2017 October	22	8.88 2017-10-03	7.12 2017-10-30	8.78 2017-10-02	7.20 2017-10-31	-18.00	1.14	-18.91
2017 September	20	9.46 2017-09-01	8.12 2017-09-22	9.01 2017-09-01	8.81 2017-09-29	-2.22	4.99	-9.88
2017 August	23	11.40 2017-08-30	8.84 2017-08-30	10.08 2017-08-01	9.04 2017-08-31	-10.32	13.10	-12.30
2017 July	20	10.24 2017-07-06	8.88 2017-07-11	9.78 2017-07-03	10.08 2017-07-31	3.07	4.70	-9.20
2017 June	22	9.91 2017-06-30	8.26 2017-06-07	9.23 2017-06-01	9.78 2017-06-30	5.96	7.37	-10.51
2017 May	22	9.74 2017-05-31	7.70 2017-05-23	9.15 2017-05-01	9.41 2017-05-31	2.84	6.45	-15.85
2017 April	19	9.49 2017-04-26	8.40 2017-04-05	9.25 2017-04-03	9.15 2017-04-28	-1.08	2.59	-9.19
2017 March	23	10.96 2017-03-01	8.40 2017-03-08	10.60 2017-03-01	9.31 2017-03-31	-12.17	3.40	-20.75
2017 February	19	11.56 2017-02-01	9.99 2017-02-13	11.52 2017-02-01	10.46 2017-02-28	-9.20	0.35	-13.28
2017 January	20	12.63 2017-01-04	11.01 2017-01-31	11.85 2017-01-03	11.46 2017-01-31	-3.29	6.58	-7.09
2016 December	21	14.89 2016-12-06	11.29 2016-12-29	14.40 2016-12-01	11.72 2016-12-30	-18.61	3.40	-21.60
2016 November	21	15.86 2016-11-25	12.90 2016-11-09	13.37 2016-11-01	14.42 2016-11-30	7.85	18.62	-3.52
2016 October	21	15.56 2016-10-05	12.97 2016-10-27	15.21 2016-10-03	13.37 2016-10-31	-12.10	2.30	-14.73
2016 September	21	17.20 2016-09-01	15.12 2016-09-30	15.96 2016-09-01	15.15 2016-09-30	-5.08	7.77	-5.26
2016 August	23	15.08 2016-08-29	13.26 2016-08-03	14.55 2016-08-01	14.96 2016-08-31	2.82	3.64	-8.87
2016 July	20	15.23 2016-07-12	13.79 2016-07-05	14.24 2016-07-01	14.56 2016-07-29	2.25	6.95	-3.16
2016 June	22	16.65 2016-06-01	13.55 2016-06-27	15.84 2016-06-01	14.17 2016-06-30	-10.54	5.11	-14.46
2016 May	21	17.84 2016-05-02	15.10 2016-05-27	17.52 2016-05-02	15.32 2016-05-31	-12.56	1.83	-13.81
2016 April	21	20.55 2016-04-04	16.96 2016-04-12	20.18 2016-04-01	17.54 2016-04-29	-13.08	1.83	-15.96
2016 March	22	20.69 2016-03-31	16.05 2016-03-01	16.62 2016-03-01	20.34 2016-03-31	22.38	24.49	-3.43
2016 February	20	17.03 2016-02-29	13.71 2016-02-11	14.71 2016-02-01	16.63 2016-02-29	13.05	15.77	-6.80
2016 January	19	16.55 2016-01-07	13.32 2016-01-20	15.55 2016-01-04	14.78 2016-01-29	-4.95	6.43	-14.34
2015 December	22	17.42 2015-12-09	11.10 2015-12-07	12.05 2015-12-01	15.76 2015-12-31	30.79	44.56	-7.88
2015 November	20	12.72 2015-11-03	10.41 2015-11-16	12.47 2015-11-02	11.91 2015-11-30	-4.49	2.00	-16.52
2015 October	22	13.40 2015-10-06	12.04 2015-10-15	12.68 2015-10-01	12.51 2015-10-30	-1.34	5.68	-5.05
2015 September	21	14.74 2015-09-03	10.30 2015-09-01	10.75 2015-09-01	12.61 2015-09-30	17.30	37.12	-4.19
2015 August	21	11.23 2015-08-06	9.21 2015-08-24	10.90 2015-08-03	10.82 2015-08-31	-0.73	3.03	-15.50
2015 July	22	11.97 2015-07-14	10.43 2015-07-24	11.36 2015-07-01	10.86 2015-07-31	-4.40	5.37	-8.19
2015 June	22	14.18 2015-06-02	11.00 2015-06-09	13.59 2015-06-01	11.27 2015-06-30	-17.07	4.34	-19.06
2015 May	20	14.59 2015-05-21	13.18 2015-05-08	14.33 2015-05-01	13.54 2015-05-29	-5.51	1.81	-8.03
2015 April	21	16.52 2015-04-07	13.86 2015-04-24	16.24 2015-04-01	14.24 2015-04-30	-12.32	1.72	-14.66
2015 March	22	20.03 2015-03-02	14.81 2015-03-11	19.96 2015-03-02	16.23 2015-03-31	-18.69	0.35	-25.80
2015 February	19	20.27 2015-02-17	18.76 2015-02-02	19.05 2015-02-02	19.99 2015-02-27	4.93	6.40	-1.52
2015 January	20	20.55 2015-01-29	18.14 2015-01-15	20.44 2015-01-02	19.07 2015-01-30	-6.70	0.54	-11.25
2014 December	22	23.44 2014-12-10	19.17 2014-12-15	22.86 2014-12-01	20.38 2014-12-31	-10.85	2.54	-16.14
2014 November	19	23.52 2014-11-12	21.16 2014-11-19	22.73 2014-11-03	22.99 2014-11-28	1.14	3.48	-6.91
2014 October	23	23.15 2014-10-31	19.62 2014-10-15	20.70 2014-10-01	22.80 2014-10-31	10.14	11.84	-5.22
2014 September	21	24.66 2014-09-10	20.32 2014-09-02	20.52 2014-09-02	20.68 2014-09-30	0.78	20.18	-0.97
2014 August	21	20.94 2014-08-26	18.75 2014-08-15	19.83 2014-08-01	20.52 2014-08-29	3.48	5.60	-5.45
2014 July	22	22.14 2014-07-03	19.42 2014-07-21	21.90 2014-07-01	19.83 2014-07-31	-9.45	1.10	-11.32
2014 June	21	27.17 2014-06-02	21.67 2014-06-30	26.94 2014-06-02	21.87 2014-06-30	-18.82	0.85	-19.56
2014 May	21	30.00 2014-05-08	26.49 2014-05-21	28.22 2014-05-01	26.95 2014-05-30	-4.50	6.31	-6.13
2014 April	21	29.27 2014-04-29	26.52 2014-04-01	27.10 2014-04-01	28.30 2014-04-30	4.43	8.01	-2.14
2014 March	21	29.34 2014-03-20	25.61 2014-03-19	26.26 2014-03-03	26.99 2014-03-31	2.78	11.73	-2.48
2014 February	19	27.03 2014-02-26	23.26 2014-02-05	24.00 2014-02-03	26.50 2014-02-28	10.42	12.63	-3.08
2014 January	21	25.13 2014-01-16	23.01 2014-01-29	24.00 2014-01-02	24.02 2014-01-31	0.08	4.71	-4.12
2013 December	21	25.25 2013-12-02	21.85 2013-12-12	25.18 2013-12-02	24.04 2013-12-31	-4.53	0.28	-13.22
2013 November	20	25.72 2013-11-14	21.89 2013-11-01	22.10 2013-11-01	25.12 2013-11-29	13.67	16.38	-0.95
2013 October	23	22.88 2013-10-31	19.79 2013-10-09	20.47 2013-10-01	22.15 2013-10-31	8.21	11.77	-3.32
2013 September	20	21.24 2013-09-11	17.27 2013-09-12	19.84 2013-09-03	20.54 2013-09-30	3.53	7.06	-12.95
2013 August	22	24.66 2013-08-01	19.18 2013-08-26	24.39 2013-08-01	19.64 2013-08-30	-19.48	1.11	-21.36
2013 July	22	26.33 2013-07-23	21.20 2013-07-03	21.89 2013-07-01	24.24 2013-07-31	10.74	20.28	-3.15
2013 June	20	23.58 2013-06-03	19.50 2013-06-06	23.52 2013-06-03	21.66 2013-06-28	-7.91	0.26	-17.09
2013 May	22	25.03 2013-05-21	21.38 2013-05-09	22.74 2013-05-01	23.50 2013-05-31	3.34	10.07	-5.98
2013 April	22	23.96 2013-04-01	20.90 2013-04-15	23.88 2013-04-01	22.82 2013-04-30	-4.44	0.34	-12.48
2013 March	20	25.79 2013-03-13	22.55 2013-03-14	25.34 2013-03-01	23.63 2013-03-28	-6.75	1.78	-11.01
2013 February	19	27.15 2013-02-15	24.84 2013-02-21	25.50 2013-02-01	25.20 2013-02-28	-1.18	6.47	-2.59
2013 January	21	26.29 2013-01-29	22.00 2013-01-14	25.75 2013-01-02	25.29 2013-01-31	-1.79	2.10	-14.56
2012 December	20	28.30 2012-12-03	22.70 2012-12-06	27.65 2012-12-03	25.10 2012-12-31	-9.22	2.35	-17.90
2012 November	21	30.04 2012-11-01	26.08 2012-11-09	29.81 2012-11-01	27.71 2012-11-30	-7.04	0.77	-12.51
2012 October	21	31.00 2012-10-25	23.81 2012-10-02	24.03 2012-10-01	29.83 2012-10-31	24.14	29.01	-0.92
2012 September	19	25.74 2012-09-19	20.22 2012-09-05	21.18 2012-09-04	23.85 2012-09-28	12.61	21.53	-4.53
2012 August	23	27.74 2012-08-21	21.00 2012-08-30	22.74 2012-08-01	21.23 2012-08-31	-6.64	21.99	-7.65
2012 July	21	22.95 2012-07-31	19.26 2012-07-02	21.10 2012-07-02	22.79 2012-07-31	8.01	8.77	-8.72
2012 June	21	24.90 2012-06-19	18.91 2012-06-04	21.62 2012-06-01	21.08 2012-06-29	-2.50	15.17	-12.53
2012 May	22	26.27 2012-05-01	20.72 2012-05-31	25.88 2012-05-01	21.87 2012-05-31	-15.49	1.51	-19.94
2012 April	20	31.96 2012-04-03	25.60 2012-04-30	30.92 2012-04-02	25.98 2012-04-30	-15.98	3.36	-17.21
2012 March	22	39.48 2012-03-02	28.50 2012-03-29	36.88 2012-03-01	30.19 2012-03-30	-18.14	7.05	-22.72
2012 February	20	38.23 2012-02-15	34.30 2012-02-24	36.25 2012-02-01	36.70 2012-02-29	1.24	5.46	-5.38
2012 January	20	36.49 2012-01-11	30.52 2012-01-05	32.84 2012-01-03	35.81 2012-01-31	9.04	11.11	-7.06
2011 December	21	39.20 2011-12-01	28.43 2011-12-21	38.31 2011-12-01	32.25 2011-12-30	-15.82	2.32	-25.79
2011 November	21	45.41 2011-11-01	33.38 2011-11-29	43.81 2011-11-01	38.40 2011-11-30	-12.35	3.65	-23.81
2011 October	21	45.91 2011-10-24	32.28 2011-10-04	35.62 2011-10-03	45.30 2011-10-31	27.18	28.89	-9.38
2011 September	21	42.45 2011-09-27	30.68 2011-09-06	34.80 2011-09-01	36.05 2011-09-30	3.59	21.98	-11.84
2011 August	23	36.51 2011-08-01	24.83 2011-08-19	36.51 2011-08-01	35.14 2011-08-31	-3.75	0.00	-31.99
2011 July	20	41.98 2011-07-18	35.66 2011-07-29	38.13 2011-07-01	36.27 2011-07-29	-4.88	10.10	-6.48
2011 June	22	49.65 2011-06-01	36.90 2011-06-10	49.29 2011-06-01	38.20 2011-06-30	-22.50	0.73	-25.14
2011 May	21	52.36 2011-05-19	45.92 2011-05-05	48.58 2011-05-02	49.43 2011-05-31	1.75	7.78	-5.48
2011 April	20	49.75 2011-04-28	39.51 2011-04-04	42.63 2011-04-01	48.64 2011-04-29	14.10	16.70	-7.32
2011 March	23	43.49 2011-03-30	32.55 2011-03-15	34.48 2011-03-01	42.21 2011-03-31	22.42	26.13	-5.60
2011 February	19	37.64 2011-02-14	32.30 2011-02-23	34.54 2011-02-01	34.35 2011-02-28	-0.55	8.98	-6.49
2011 January	20	38.50 2011-01-13	32.63 2011-01-28	33.35 2011-01-03	34.40 2011-01-31	3.15	15.44	-2.16
2010 December	22	41.01 2010-12-21	30.85 2010-12-29	33.00 2010-12-01	33.00 2010-12-31	0.00	24.27	-6.52
2010 November	21	33.00 2010-11-30	26.77 2010-11-04	27.50 2010-11-01	32.74 2010-11-30	19.05	20.00	-2.65
2010 October	7	29.74 2010-10-21	22.00 2010-10-21	23.00 2010-10-21	27.35 2010-10-29	18.91	29.30	-4.35

VRA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2011
Month: 2011 May

Position	Date	Percentage
1	2011-05-23	0.80
2	2011-05-03	0.60
3	2011-05-27	0.56
4	2011-05-12	0.54
5	2011-05-05	0.46

Position	Date	Percentage
1	2011-08-30	9.91
2	2011-03-15	6.93
3	2011-06-10	5.57
4	2011-11-29	3.67
5	2011-09-26	3.47
6	2011-08-02	3.41
7	2011-08-19	3.24
8	2011-11-25	3.03
9	2011-12-02	2.41
10	2011-12-19	2.24
11	2011-09-28	2.07
12	2011-08-08	1.91
13	2011-10-20	1.83
14	2011-12-30	1.83
15	2011-12-01	1.80
16	2011-10-07	1.75
17	2011-09-14	1.72
18	2011-09-06	1.50
19	2011-08-26	1.48
20	2011-12-16	1.43
21	2011-10-18	1.41
22	2011-11-02	1.39
23	2011-06-16	1.36
24	2011-10-25	1.32
25	2011-01-11	1.25
26	2011-06-13	1.24
27	2011-11-17	1.23
28	2011-10-11	1.22
29	2011-01-12	1.21
30	2011-10-13	1.19
31	2011-10-26	1.16
32	2011-11-10	1.14
33	2011-07-06	1.08
34	2011-07-18	1.01
35	2011-03-31	1.00
36	2011-01-10	0.99
37	2011-08-16	0.96
38	2011-09-23	0.95
39	2011-08-04	0.92
40	2011-06-20	0.91
41	2011-06-29	0.88
42	2011-08-10	0.85
43	2011-04-18	0.85
44	2011-01-03	0.84
45	2011-03-17	0.81
46	2011-04-05	0.80
47	2011-05-23	0.80
48	2011-09-15	0.80
49	2011-08-12	0.71
50	2011-04-19	0.70

Position	Date	Percentage
1	2020-09-01	15.53
2	2018-09-04	13.72
3	2019-03-12	13.60
4	2022-12-06	9.45
5	2018-06-05	9.33
6	2020-05-27	8.50
7	2020-07-01	7.40
8	2020-03-16	7.30
9	2020-11-06	7.05
10	2020-07-20	6.97
11	2020-06-05	6.84
12	2020-03-12	6.80
13	2020-06-15	6.73
14	2020-05-15	6.37
15	2019-06-04	6.28
16	2020-04-03	6.17
17	2020-06-11	6.09
18	2020-04-06	5.97
19	2020-04-16	5.92
20	2020-06-04	5.66
21	2019-12-10	5.65
22	2019-12-16	5.05
23	2020-03-23	4.51
24	2020-11-13	4.49
25	2020-04-08	4.47
26	2020-05-22	4.30
27	2020-07-14	4.05
28	2022-01-28	3.67
29	2020-05-26	3.66
30	2018-09-07	3.64
31	2020-06-26	3.46
32	2020-07-02	3.38
33	2021-07-14	3.35
34	2020-05-19	3.35
35	2020-04-28	3.33
36	2022-10-03	3.31
37	2020-03-20	3.20
38	2022-11-09	3.16
39	2020-04-27	3.09
40	2022-06-17	3.01
41	2018-03-13	2.91
42	2020-03-09	2.90
43	2021-11-30	2.84
44	2020-05-07	2.82
45	2019-09-09	2.75
46	2020-04-07	2.70
47	2020-08-28	2.61
48	2020-08-10	2.54
49	2021-04-06	2.51
50	2020-03-24	2.41
51	2020-11-23	2.38
52	2020-10-30	2.37
53	2022-10-17	2.36
54	2022-03-18	2.30
55	2020-04-24	2.29
56	2020-11-12	2.24
57	2021-10-14	2.23
58	2021-08-20	2.16
59	2020-03-25	2.09
60	2018-03-12	2.08
61	2022-12-12	2.08
62	2021-07-20	2.07
63	2020-12-11	2.07
64	2021-08-05	2.05
65	2020-04-13	2.05
66	2020-06-02	2.03
67	2021-12-20	2.01
68	2021-07-28	2.01
69	2021-02-26	2.00
70	2022-12-30	1.99
71	2022-11-14	1.95
72	2019-11-22	1.95
73	2022-02-14	1.94
74	2020-03-18	1.94
75	2021-12-03	1.94
76	2019-08-16	1.88
77	2020-08-27	1.85
78	2020-06-22	1.85
79	2020-10-12	1.83
80	2020-06-18	1.81
81	2020-01-31	1.77
82	2021-03-04	1.76
83	2022-04-27	1.74
84	2021-10-06	1.72
85	2021-04-30	1.71
86	2023-02-01	1.70
87	2022-11-17	1.68
88	2021-01-25	1.67
89	2018-09-05	1.65
90	2020-06-25	1.65
91	2021-09-14	1.64
92	2022-04-11	1.63
93	2019-08-20	1.63
94	2022-07-18	1.63
95	2020-08-21	1.62
96	2021-04-28	1.58
97	2020-05-06	1.58
98	2022-11-03	1.57
99	2022-05-16	1.56
100	2018-12-17	1.55

Position	Date	Percentage
1	2015-09-01	20.33
2	2015-12-08	19.76
3	2020-09-01	15.53
4	2018-09-04	13.72
5	2019-03-12	13.60
6	2022-12-06	9.45
7	2018-06-05	9.33
8	2020-05-27	8.50
9	2020-07-01	7.40
10	2020-03-16	7.30
11	2020-11-06	7.05
12	2020-07-20	6.97
13	2017-08-29	6.85
14	2020-06-05	6.84
15	2020-03-12	6.80
16	2020-06-15	6.73
17	2016-08-31	6.68
18	2020-05-15	6.37
19	2019-06-04	6.28
20	2020-04-03	6.17
21	2020-06-11	6.09
22	2020-04-06	5.97
23	2020-04-16	5.92
24	2017-12-05	5.90
25	2016-02-26	5.78
26	2020-06-04	5.66
27	2019-12-10	5.65
28	2019-12-16	5.05
29	2016-03-08	4.84
30	2016-03-23	4.83
31	2020-03-23	4.51
32	2020-11-13	4.49
33	2020-04-08	4.47
34	2020-05-22	4.30
35	2020-07-14	4.05
36	2022-01-28	3.67
37	2020-05-26	3.66
38	2018-09-07	3.64
39	2020-06-26	3.46
40	2016-05-31	3.39
41	2020-07-02	3.38
42	2020-05-19	3.35
43	2021-07-14	3.35
44	2020-04-28	3.33
45	2022-10-03	3.31
46	2015-08-24	3.20
47	2020-03-20	3.20
48	2022-11-09	3.16
49	2020-04-27	3.09
50	2022-06-17	3.01
51	2018-03-13	2.91
52	2020-03-09	2.90
53	2021-11-30	2.84
54	2020-05-07	2.82
55	2019-09-09	2.75
56	2020-04-07	2.70
57	2020-08-28	2.61
58	2020-08-10	2.54
59	2021-04-06	2.51
60	2020-03-24	2.41
61	2020-11-23	2.38
62	2020-10-30	2.37
63	2022-10-17	2.36
64	2014-09-09	2.34
65	2022-03-18	2.30
66	2020-04-24	2.29
67	2020-11-12	2.24
68	2021-10-14	2.23
69	2021-08-20	2.16
70	2014-09-10	2.11
71	2017-11-16	2.11
72	2020-03-25	2.09
73	2022-12-12	2.08
74	2018-03-12	2.08
75	2021-07-20	2.07
76	2020-12-11	2.07
77	2020-04-13	2.05
78	2021-08-05	2.05
79	2020-06-02	2.03
80	2021-07-28	2.01
81	2021-12-20	2.01
82	2021-02-26	2.00
83	2022-12-30	1.99
84	2022-11-14	1.95
85	2019-11-22	1.95
86	2021-12-03	1.94
87	2020-03-18	1.94
88	2022-02-14	1.94
89	2014-09-16	1.93
90	2013-03-11	1.89
91	2017-04-21	1.88
92	2019-08-16	1.88
93	2020-06-22	1.85
94	2020-08-27	1.85
95	2020-10-12	1.83
96	2020-06-18	1.81
97	2013-03-14	1.81
98	2020-01-31	1.77
99	2015-08-25	1.77
100	2021-03-04	1.76

Position	Date	Percentage
1	2015-09-01	20.33
2	2015-12-08	19.76
3	2020-09-01	15.53
4	2018-09-04	13.72
5	2019-03-12	13.60
6	2011-08-30	9.91
7	2022-12-06	9.45
8	2018-06-05	9.33
9	2020-05-27	8.50
10	2013-01-15	8.04
11	2020-07-01	7.40
12	2020-03-16	7.30
13	2020-11-06	7.05
14	2020-07-20	6.97
15	2011-03-15	6.93
16	2017-08-29	6.85
17	2020-06-05	6.84
18	2020-03-12	6.80
19	2020-06-15	6.73
20	2016-08-31	6.68
21	2012-12-12	6.42
22	2020-05-15	6.37
23	2019-06-04	6.28
24	2020-04-03	6.17
25	2020-06-11	6.09
26	2020-04-06	5.97
27	2020-04-16	5.92
28	2017-12-05	5.90
29	2016-02-26	5.78
30	2020-06-04	5.66
31	2019-12-10	5.65
32	2011-06-10	5.57
33	2012-06-05	5.45
34	2019-12-16	5.05
35	2012-09-18	4.91
36	2016-03-08	4.84
37	2016-03-23	4.83
38	2020-03-23	4.51
39	2020-11-13	4.49
40	2020-04-08	4.47
41	2020-05-22	4.30
42	2020-07-14	4.05
43	2011-11-29	3.67
44	2022-01-28	3.67
45	2020-05-26	3.66
46	2018-09-07	3.64
47	2011-09-26	3.47
48	2020-06-26	3.46
49	2011-08-02	3.41
50	2016-05-31	3.39
51	2020-07-02	3.38
52	2012-06-06	3.36
53	2021-07-14	3.35
54	2020-05-19	3.35
55	2020-04-28	3.33
56	2022-10-03	3.31
57	2011-08-19	3.24
58	2020-03-20	3.20
59	2015-08-24	3.20
60	2022-11-09	3.16
61	2020-04-27	3.09
62	2011-11-25	3.03
63	2022-06-17	3.01
64	2018-03-13	2.91
65	2020-03-09	2.90
66	2021-11-30	2.84
67	2020-05-07	2.82
68	2019-09-09	2.75
69	2020-04-07	2.70
70	2020-08-28	2.61
71	2012-12-31	2.59
72	2020-08-10	2.54
73	2021-04-06	2.51
74	2010-12-01	2.50
75	2010-11-12	2.49
76	2012-03-30	2.42
77	2011-12-02	2.41
78	2020-03-24	2.41
79	2020-11-23	2.38
80	2020-10-30	2.37
81	2022-10-17	2.36
82	2014-09-09	2.34
83	2022-03-18	2.30
84	2020-04-24	2.29
85	2011-12-19	2.24
86	2020-11-12	2.24
87	2010-10-22	2.23
88	2021-10-14	2.23
89	2012-06-21	2.16
90	2021-08-20	2.16
91	2014-09-10	2.11
92	2017-11-16	2.11
93	2020-03-25	2.09
94	2018-03-12	2.08
95	2022-12-12	2.08
96	2020-12-11	2.07
97	2021-07-20	2.07
98	2011-09-28	2.07
99	2020-04-13	2.05
100	2021-08-05	2.05

Position	Date	Percentage
1	2011-05-11	-2.72
2	2011-05-20	-1.79
3	2011-05-24	-0.67
4	2011-05-04	-0.49
5	2011-05-19	-0.46

Position	Date	Percentage
1	2011-06-01	-9.88
2	2011-12-06	-6.84
3	2011-09-21	-5.22
4	2011-08-05	-4.34
5	2011-11-09	-3.92
6	2011-04-21	-3.51
7	2011-10-31	-3.29
8	2011-09-02	-3.01
9	2011-06-02	-2.84
10	2011-05-11	-2.72
11	2011-11-08	-2.67
12	2011-03-14	-2.57
13	2011-09-16	-2.55
14	2011-08-17	-2.28
15	2011-08-09	-2.14
16	2011-09-01	-1.95
17	2011-10-28	-1.95
18	2011-11-18	-1.87
19	2011-05-20	-1.79
20	2011-09-09	-1.70
21	2011-04-13	-1.70
22	2011-08-18	-1.66
23	2011-04-11	-1.60
24	2011-07-07	-1.41
25	2011-09-29	-1.34
26	2011-06-22	-1.32
27	2011-09-07	-1.31
28	2011-09-08	-1.30
29	2011-08-15	-1.27
30	2011-11-28	-1.23
31	2011-03-11	-1.22
32	2011-09-30	-1.19
33	2011-01-07	-1.08
34	2011-11-15	-1.08
35	2011-08-03	-0.99
36	2011-08-31	-0.97
37	2011-12-09	-0.97
38	2011-08-29	-0.93
39	2011-11-22	-0.93
40	2011-08-25	-0.89
41	2011-11-23	-0.89
42	2011-10-12	-0.88
43	2011-06-09	-0.85
44	2011-06-17	-0.84
45	2011-07-22	-0.83
46	2011-01-19	-0.81
47	2011-12-23	-0.74
48	2011-01-14	-0.73
49	2011-03-09	-0.73
50	2011-08-01	-0.70

Position	Date	Percentage
1	2021-12-07	-18.99
2	2021-03-09	-17.04
3	2021-08-31	-16.84
4	2018-12-11	-11.59
5	2022-06-03	-10.68
6	2020-12-08	-10.24
7	2019-09-03	-9.43
8	2020-06-10	-8.19
9	2021-06-08	-7.68
10	2022-03-08	-7.07
11	2019-06-05	-7.06
12	2020-03-13	-7.03
13	2020-03-11	-6.71
14	2020-03-10	-5.79
15	2022-06-07	-5.74
16	2020-03-17	-4.19
17	2020-02-21	-4.12
18	2022-09-12	-3.92
19	2020-10-01	-3.81
20	2020-11-03	-3.60
21	2022-08-30	-3.60
22	2021-03-19	-3.51
23	2021-01-26	-3.30
24	2020-03-06	-3.28
25	2020-06-12	-3.28
26	2021-05-10	-3.27
27	2020-03-26	-3.15
28	2022-12-14	-3.13
29	2020-09-18	-3.07
30	2021-06-17	-2.99
31	2021-07-16	-2.98
32	2021-02-10	-2.91
33	2020-01-24	-2.82
34	2022-06-10	-2.81
35	2020-02-26	-2.72
36	2021-06-09	-2.70
37	2021-07-07	-2.67
38	2020-03-31	-2.67
39	2020-02-27	-2.60
40	2020-03-30	-2.59
41	2020-03-04	-2.59
42	2020-04-17	-2.59
43	2021-11-24	-2.54
44	2020-10-14	-2.50
45	2020-06-17	-2.48
46	2021-11-23	-2.46
47	2020-10-27	-2.46
48	2020-09-09	-2.45
49	2022-12-27	-2.41
50	2020-05-08	-2.41
51	2022-06-21	-2.36
52	2022-10-12	-2.36
53	2023-02-02	-2.34
54	2021-04-05	-2.30
55	2023-02-03	-2.28
56	2022-08-31	-2.27
57	2022-03-09	-2.26
58	2020-09-04	-2.24
59	2018-12-31	-2.22
60	2021-09-01	-2.22
61	2020-04-14	-2.15
62	2020-05-01	-2.12
63	2022-06-09	-2.08
64	2022-12-29	-2.05
65	2022-07-01	-2.05
66	2020-07-29	-2.05
67	2023-02-10	-2.02
68	2019-08-02	-2.00
69	2019-08-13	-2.00
70	2021-08-03	-1.95
71	2022-01-21	-1.93
72	2021-08-18	-1.91
73	2020-08-24	-1.86
74	2020-04-20	-1.86
75	2022-09-20	-1.85
76	2022-02-23	-1.85
77	2022-01-24	-1.83
78	2020-06-08	-1.81
79	2021-09-29	-1.80
80	2022-05-06	-1.79
81	2022-06-29	-1.77
82	2020-11-11	-1.76
83	2021-03-24	-1.76
84	2018-07-10	-1.76
85	2018-11-15	-1.74
86	2022-12-15	-1.74
87	2021-01-14	-1.69
88	2019-01-09	-1.69
89	2021-10-05	-1.68
90	2022-02-02	-1.68
91	2022-02-25	-1.68
92	2019-05-03	-1.66
93	2022-08-18	-1.66
94	2020-12-10	-1.65
95	2022-06-06	-1.64
96	2020-05-28	-1.63
97	2019-05-28	-1.62
98	2022-02-09	-1.58
99	2022-12-01	-1.58
100	2019-05-10	-1.53

Position	Date	Percentage
1	2021-12-07	-18.99
2	2021-03-09	-17.04
3	2021-08-31	-16.84
4	2016-12-06	-15.34
5	2015-03-10	-12.62
6	2018-12-11	-11.59
7	2022-06-03	-10.68
8	2013-06-05	-10.51
9	2020-12-08	-10.24
10	2013-09-11	-10.03
11	2015-06-02	-9.83
12	2014-06-04	-9.58
13	2019-09-03	-9.43
14	2017-03-07	-8.80
15	2020-06-10	-8.19
16	2021-06-08	-7.68
17	2022-03-08	-7.07
18	2019-06-05	-7.06
19	2020-03-13	-7.03
20	2013-03-13	-7.03
21	2020-03-11	-6.71
22	2015-08-21	-6.60
23	2020-03-10	-5.79
24	2022-06-07	-5.74
25	2015-08-17	-4.47
26	2017-09-05	-4.39
27	2020-03-17	-4.19
28	2020-02-21	-4.12
29	2022-09-12	-3.92
30	2020-10-01	-3.81
31	2020-11-03	-3.60
32	2022-08-30	-3.60
33	2021-03-19	-3.51
34	2016-06-23	-3.48
35	2013-05-30	-3.34
36	2021-01-26	-3.30
37	2020-06-12	-3.28
38	2020-03-06	-3.28
39	2021-05-10	-3.27
40	2020-03-26	-3.15
41	2022-12-14	-3.13
42	2020-09-18	-3.07
43	2021-06-17	-2.99
44	2021-07-16	-2.98
45	2014-12-10	-2.96
46	2021-02-10	-2.91
47	2016-12-28	-2.89
48	2020-01-24	-2.82
49	2022-06-10	-2.81
50	2020-02-26	-2.72
51	2013-12-11	-2.72
52	2021-06-09	-2.70
53	2020-03-31	-2.67
54	2021-07-07	-2.67
55	2020-02-27	-2.60
56	2016-01-14	-2.59
57	2020-03-30	-2.59
58	2020-04-17	-2.59
59	2020-03-04	-2.59
60	2021-11-24	-2.54
61	2020-10-14	-2.50
62	2020-06-17	-2.48
63	2021-11-23	-2.46
64	2020-10-27	-2.46
65	2020-09-09	-2.45
66	2022-12-27	-2.41
67	2020-05-08	-2.41
68	2022-10-12	-2.36
69	2022-06-21	-2.36
70	2023-02-02	-2.34
71	2021-04-05	-2.30
72	2023-02-03	-2.28
73	2022-08-31	-2.27
74	2022-03-09	-2.26
75	2020-09-04	-2.24
76	2015-12-09	-2.22
77	2021-09-01	-2.22
78	2018-12-31	-2.22
79	2020-04-14	-2.15
80	2020-05-01	-2.12
81	2016-10-05	-2.10
82	2022-06-09	-2.08
83	2020-07-29	-2.05
84	2022-12-29	-2.05
85	2014-06-05	-2.05
86	2022-07-01	-2.05
87	2023-02-10	-2.02
88	2019-08-13	-2.00
89	2019-08-02	-2.00
90	2021-08-03	-1.95
91	2022-01-21	-1.93
92	2017-05-31	-1.91
93	2021-08-18	-1.91
94	2017-08-28	-1.88
95	2020-04-20	-1.86
96	2020-08-24	-1.86
97	2022-09-20	-1.85
98	2022-02-23	-1.85
99	2022-01-24	-1.83
100	2020-06-08	-1.81

Position	Date	Percentage
1	2021-12-07	-18.99
2	2021-03-09	-17.04
3	2021-08-31	-16.84
4	2016-12-06	-15.34
5	2015-03-10	-12.62
6	2018-12-11	-11.59
7	2022-06-03	-10.68
8	2013-06-05	-10.51
9	2020-12-08	-10.24
10	2013-09-11	-10.03
11	2011-06-01	-9.88
12	2015-06-02	-9.83
13	2014-06-04	-9.58
14	2019-09-03	-9.43
15	2017-03-07	-8.80
16	2012-08-29	-8.55
17	2012-12-05	-8.47
18	2020-06-10	-8.19
19	2021-06-08	-7.68
20	2022-03-08	-7.07
21	2019-06-05	-7.06
22	2013-03-13	-7.03
23	2020-03-13	-7.03
24	2011-12-06	-6.84
25	2020-03-11	-6.71
26	2015-08-21	-6.60
27	2020-03-10	-5.79
28	2022-06-07	-5.74
29	2011-09-21	-5.22
30	2012-03-14	-5.12
31	2015-08-17	-4.47
32	2017-09-05	-4.39
33	2011-08-05	-4.34
34	2020-03-17	-4.19
35	2020-02-21	-4.12
36	2022-09-12	-3.92
37	2011-11-09	-3.92
38	2013-01-11	-3.85
39	2020-10-01	-3.81
40	2022-08-30	-3.60
41	2020-11-03	-3.60
42	2011-04-21	-3.51
43	2021-03-19	-3.51
44	2016-06-23	-3.48
45	2013-05-30	-3.34
46	2021-01-26	-3.30
47	2011-10-31	-3.29
48	2020-03-06	-3.28
49	2020-06-12	-3.28
50	2021-05-10	-3.27
51	2020-03-26	-3.15
52	2022-12-14	-3.13
53	2020-09-18	-3.07
54	2011-09-02	-3.01
55	2021-06-17	-2.99
56	2021-07-16	-2.98
57	2014-12-10	-2.96
58	2021-02-10	-2.91
59	2016-12-28	-2.89
60	2011-06-02	-2.84
61	2020-01-24	-2.82
62	2022-06-10	-2.81
63	2013-12-11	-2.72
64	2020-02-26	-2.72
65	2011-05-11	-2.72
66	2021-06-09	-2.70
67	2011-11-08	-2.67
68	2021-07-07	-2.67
69	2020-03-31	-2.67
70	2020-02-27	-2.60
71	2020-04-17	-2.59
72	2020-03-30	-2.59
73	2016-01-14	-2.59
74	2020-03-04	-2.59
75	2011-03-14	-2.57
76	2011-09-16	-2.55
77	2021-11-24	-2.54
78	2020-10-14	-2.50
79	2020-06-17	-2.48
80	2020-10-27	-2.46
81	2021-11-23	-2.46
82	2020-09-09	-2.45
83	2022-12-27	-2.41
84	2020-05-08	-2.41
85	2022-10-12	-2.36
86	2022-06-21	-2.36
87	2023-02-02	-2.34
88	2021-04-05	-2.30
89	2023-02-03	-2.28
90	2011-08-17	-2.28
91	2022-08-31	-2.27
92	2022-03-09	-2.26
93	2020-09-04	-2.24
94	2018-12-31	-2.22
95	2015-12-09	-2.22
96	2021-09-01	-2.22
97	2020-04-14	-2.15
98	2011-08-09	-2.14
99	2020-05-01	-2.12
100	2016-10-05	-2.10

VRA best and worst intraday sessions

This section shows best and worst intraday sessions of VRA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2011
Month: 2011 May

Position	Date	Percentage
1	2011-05-09	3.85
2	2011-05-12	2.94
3	2011-05-18	2.39
4	2011-05-05	2.19
5	2011-05-26	1.91

Position	Date	Percentage
1	2011-08-23	7.48
2	2011-03-16	6.87
3	2011-10-06	6.71
4	2011-09-23	6.57
5	2011-04-25	6.49
6	2011-10-20	6.37
7	2011-08-29	6.28
8	2011-04-04	6.13
9	2011-08-11	5.92
10	2011-04-13	5.81
11	2011-09-19	5.58
12	2011-12-07	5.00
13	2011-11-10	4.82
14	2011-08-31	4.58
15	2011-03-29	4.55
16	2011-07-06	3.90
17	2011-08-09	3.86
18	2011-05-09	3.85
19	2011-01-05	3.77
20	2011-08-03	3.66
21	2011-02-11	3.64
22	2011-10-31	3.59
23	2011-01-03	3.42
24	2011-08-26	3.42
25	2011-10-10	3.20
26	2011-09-07	3.17
27	2011-07-13	3.14
28	2011-09-26	2.98
29	2011-08-30	2.96
30	2011-06-06	2.95
31	2011-05-12	2.94
32	2011-01-20	2.87
33	2011-02-01	2.87
34	2011-07-22	2.82
35	2011-11-29	2.81
36	2011-09-12	2.51
37	2011-12-23	2.51
38	2011-05-18	2.39
39	2011-06-13	2.39
40	2011-06-28	2.37
41	2011-07-11	2.30
42	2011-09-13	2.29
43	2011-03-11	2.25
44	2011-11-30	2.21
45	2011-05-05	2.19
46	2011-03-30	2.17
47	2011-10-14	2.15
48	2011-04-26	2.15
49	2011-12-21	2.10
50	2011-09-22	2.05

Position	Date	Percentage
1	2021-03-10	25.90
2	2020-03-19	17.12
3	2020-09-02	14.24
4	2020-04-08	12.17
5	2022-03-09	12.04
6	2020-08-24	10.02
7	2020-04-07	9.38
8	2020-10-15	9.25
9	2020-10-02	9.02
10	2020-06-01	8.94
11	2021-09-01	8.92
12	2020-11-17	8.57
13	2020-04-27	8.50
14	2022-05-26	8.44
15	2022-10-25	8.39
16	2019-10-17	8.35
17	2020-08-28	8.28
18	2020-03-04	8.16
19	2020-05-27	8.13
20	2020-04-28	8.00
21	2020-11-20	7.89
22	2020-04-09	7.74
23	2022-01-24	7.62
24	2020-09-14	7.57
25	2021-03-08	7.33
26	2020-05-26	7.27
27	2019-03-13	7.24
28	2020-09-04	7.20
29	2020-10-01	7.18
30	2019-03-12	7.09
31	2022-08-10	6.98
32	2022-12-02	6.97
33	2022-12-29	6.83
34	2022-11-10	6.75
35	2020-05-21	6.61
36	2019-08-28	6.57
37	2020-06-05	6.55
38	2020-06-29	6.44
39	2020-05-18	6.43
40	2021-08-10	6.41
41	2019-10-30	6.41
42	2020-08-07	6.40
43	2018-06-08	6.27
44	2022-11-30	6.15
45	2021-07-20	5.91
46	2018-06-04	5.90
47	2020-08-10	5.82
48	2022-08-16	5.69
49	2022-12-07	5.68
50	2021-05-27	5.67
51	2020-06-03	5.65
52	2022-12-30	5.59
53	2021-06-21	5.56
54	2019-12-17	5.49
55	2021-01-11	5.34
56	2018-03-15	5.33
57	2020-03-24	5.33
58	2021-06-01	5.30
59	2021-04-06	5.29
60	2022-05-12	5.27
61	2022-11-11	5.16
62	2021-03-25	5.15
63	2020-02-28	5.09
64	2019-11-01	5.08
65	2023-01-30	5.07
66	2020-05-08	5.06
67	2022-06-02	5.06
68	2022-08-08	5.05
69	2019-01-02	5.01
70	2022-07-13	4.99
71	2018-03-28	4.84
72	2022-05-31	4.77
73	2019-10-03	4.76
74	2019-06-10	4.76
75	2019-12-09	4.67
76	2022-06-07	4.67
77	2022-03-10	4.63
78	2020-11-02	4.62
79	2019-06-03	4.52
80	2022-10-13	4.50
81	2020-05-14	4.42
82	2022-03-02	4.40
83	2018-11-06	4.40
84	2019-09-10	4.39
85	2022-11-23	4.37
86	2020-11-19	4.35
87	2019-06-28	4.35
88	2019-08-07	4.35
89	2022-03-15	4.34
90	2022-07-14	4.34
91	2023-02-13	4.32
92	2020-03-06	4.30
93	2019-03-05	4.30
94	2021-04-21	4.30
95	2018-05-16	4.27
96	2020-09-15	4.26
97	2022-08-24	4.26
98	2022-10-04	4.17
99	2018-12-28	4.16
100	2019-09-11	4.11

Position	Date	Percentage
1	2021-03-10	25.90
2	2015-12-09	22.00
3	2017-12-06	20.55
4	2020-03-19	17.12
5	2020-09-02	14.24
6	2020-04-08	12.17
7	2022-03-09	12.04
8	2017-05-31	10.71
9	2020-08-24	10.02
10	2020-04-07	9.38
11	2020-10-15	9.25
12	2017-03-08	9.06
13	2020-10-02	9.02
14	2014-09-08	9.01
15	2020-06-01	8.94
16	2021-09-01	8.92
17	2020-11-17	8.57
18	2020-04-27	8.50
19	2014-03-19	8.46
20	2022-05-26	8.44
21	2022-10-25	8.39
22	2019-10-17	8.35
23	2020-08-28	8.28
24	2020-03-04	8.16
25	2020-05-27	8.13
26	2020-04-28	8.00
27	2020-11-20	7.89
28	2020-04-09	7.74
29	2013-09-12	7.71
30	2022-01-24	7.62
31	2020-09-14	7.57
32	2015-06-02	7.53
33	2021-03-08	7.33
34	2020-05-26	7.27
35	2019-03-13	7.24
36	2017-11-17	7.24
37	2020-09-04	7.20
38	2020-10-01	7.18
39	2014-10-27	7.16
40	2019-03-12	7.09
41	2017-11-29	7.06
42	2022-08-10	6.98
43	2022-12-02	6.97
44	2022-12-29	6.83
45	2017-06-09	6.76
46	2022-11-10	6.75
47	2020-05-21	6.61
48	2019-08-28	6.57
49	2020-06-05	6.55
50	2020-06-29	6.44
51	2020-05-18	6.43
52	2019-10-30	6.41
53	2021-08-10	6.41
54	2013-09-13	6.40
55	2020-08-07	6.40
56	2018-06-08	6.27
57	2022-11-30	6.15
58	2015-09-02	6.14
59	2016-03-02	5.97
60	2021-07-20	5.91
61	2018-06-04	5.90
62	2020-08-10	5.82
63	2013-11-01	5.70
64	2022-08-16	5.69
65	2022-12-07	5.68
66	2021-05-27	5.67
67	2020-06-03	5.65
68	2022-12-30	5.59
69	2021-06-21	5.56
70	2019-12-17	5.49
71	2021-01-11	5.34
72	2018-03-15	5.33
73	2020-03-24	5.33
74	2021-06-01	5.30
75	2021-04-06	5.29
76	2022-05-12	5.27
77	2017-12-15	5.25
78	2015-09-03	5.21
79	2016-03-07	5.17
80	2022-11-11	5.16
81	2016-02-02	5.15
82	2021-03-25	5.15
83	2020-02-28	5.09
84	2019-11-01	5.08
85	2023-01-30	5.07
86	2020-05-08	5.06
87	2022-06-02	5.06
88	2022-08-08	5.05
89	2019-01-02	5.01
90	2022-07-13	4.99
91	2014-08-05	4.94
92	2014-11-28	4.93
93	2018-03-28	4.84
94	2016-11-09	4.83
95	2022-05-31	4.77
96	2019-06-10	4.76
97	2019-10-03	4.76
98	2016-08-05	4.75
99	2015-01-29	4.74
100	2019-12-09	4.67

Position	Date	Percentage
1	2021-03-10	25.90
2	2015-12-09	22.00
3	2017-12-06	20.55
4	2020-03-19	17.12
5	2020-09-02	14.24
6	2020-04-08	12.17
7	2022-03-09	12.04
8	2017-05-31	10.71
9	2020-08-24	10.02
10	2020-04-07	9.38
11	2020-10-15	9.25
12	2017-03-08	9.06
13	2020-10-02	9.02
14	2014-09-08	9.01
15	2020-06-01	8.94
16	2021-09-01	8.92
17	2020-11-17	8.57
18	2020-04-27	8.50
19	2014-03-19	8.46
20	2022-05-26	8.44
21	2022-10-25	8.39
22	2019-10-17	8.35
23	2020-08-28	8.28
24	2010-10-22	8.25
25	2020-03-04	8.16
26	2020-05-27	8.13
27	2010-10-21	8.04
28	2020-04-28	8.00
29	2020-11-20	7.89
30	2020-04-09	7.74
31	2013-09-12	7.71
32	2022-01-24	7.62
33	2020-09-14	7.57
34	2015-06-02	7.53
35	2011-08-23	7.48
36	2012-07-31	7.40
37	2021-03-08	7.33
38	2020-05-26	7.27
39	2019-03-13	7.24
40	2017-11-17	7.24
41	2020-09-04	7.20
42	2020-10-01	7.18
43	2014-10-27	7.16
44	2019-03-12	7.09
45	2017-11-29	7.06
46	2022-08-10	6.98
47	2022-12-02	6.97
48	2012-08-09	6.92
49	2012-08-16	6.88
50	2011-03-16	6.87
51	2022-12-29	6.83
52	2017-06-09	6.76
53	2022-11-10	6.75
54	2011-10-06	6.71
55	2020-05-21	6.61
56	2011-09-23	6.57
57	2019-08-28	6.57
58	2020-06-05	6.55
59	2011-04-25	6.49
60	2020-06-29	6.44
61	2020-05-18	6.43
62	2019-10-30	6.41
63	2021-08-10	6.41
64	2013-09-13	6.40
65	2020-08-07	6.40
66	2011-10-20	6.37
67	2012-06-08	6.29
68	2011-08-29	6.28
69	2018-06-08	6.27
70	2022-11-30	6.15
71	2015-09-02	6.14
72	2011-04-04	6.13
73	2012-03-09	6.02
74	2016-03-02	5.97
75	2011-08-11	5.92
76	2021-07-20	5.91
77	2018-06-04	5.90
78	2020-08-10	5.82
79	2011-04-13	5.81
80	2012-01-11	5.71
81	2013-11-01	5.70
82	2022-08-16	5.69
83	2022-12-07	5.68
84	2021-05-27	5.67
85	2020-06-03	5.65
86	2022-12-30	5.59
87	2011-09-19	5.58
88	2021-06-21	5.56
89	2019-12-17	5.49
90	2021-01-11	5.34
91	2018-03-15	5.33
92	2020-03-24	5.33
93	2021-06-01	5.30
94	2021-04-06	5.29
95	2010-11-30	5.27
96	2022-05-12	5.27
97	2017-12-15	5.25
98	2015-09-03	5.21
99	2016-03-07	5.17
100	2022-11-11	5.16

Position	Date	Percentage
1	2011-05-03	-3.25
2	2011-05-20	-3.06
3	2011-05-16	-2.35
4	2011-05-31	-1.79
5	2011-05-02	-1.24

Position	Date	Percentage
1	2011-12-19	-7.81
2	2011-08-17	-7.69
3	2011-11-16	-7.45
4	2011-08-04	-6.93
5	2011-08-02	-6.72
6	2011-06-24	-6.03
7	2011-08-18	-5.87
8	2011-02-22	-5.61
9	2011-08-01	-5.53
10	2011-12-14	-4.90
11	2011-06-29	-4.83
12	2011-08-08	-4.47
13	2011-01-18	-4.40
14	2011-04-01	-4.20
15	2011-06-02	-4.14
16	2011-09-30	-4.12
17	2011-09-28	-4.12
18	2011-09-01	-4.11
19	2011-06-08	-4.09
20	2011-10-03	-3.71
21	2011-07-28	-3.61
22	2011-11-18	-3.50
23	2011-09-29	-3.45
24	2011-08-16	-3.31
25	2011-06-01	-3.31
26	2011-12-13	-3.30
27	2011-08-10	-3.28
28	2011-05-03	-3.25
29	2011-11-25	-3.24
30	2011-12-20	-3.21
31	2011-06-14	-3.13
32	2011-05-20	-3.06
33	2011-01-14	-3.05
34	2011-01-25	-3.03
35	2011-12-01	-3.03
36	2011-08-05	-2.98
37	2011-06-16	-2.89
38	2011-06-10	-2.81
39	2011-11-23	-2.69
40	2011-10-07	-2.57
41	2011-11-11	-2.54
42	2011-12-05	-2.49
43	2011-10-25	-2.46
44	2011-07-20	-2.41
45	2011-05-16	-2.35
46	2011-06-03	-2.33
47	2011-12-15	-2.27
48	2011-04-06	-2.19
49	2011-07-19	-2.17
50	2011-07-18	-2.12

Position	Date	Percentage
1	2020-03-16	-16.60
2	2020-03-10	-14.34
3	2019-12-11	-13.22
4	2020-05-29	-12.94
5	2020-03-20	-12.79
6	2020-06-17	-11.47
7	2020-04-01	-11.22
8	2018-03-14	-10.85
9	2019-09-04	-10.83
10	2020-03-12	-10.52
11	2020-03-17	-10.33
12	2020-04-16	-9.88
13	2020-05-05	-9.57
14	2020-05-13	-9.09
15	2020-03-09	-9.03
16	2020-06-11	-8.75
17	2020-06-19	-7.92
18	2020-04-02	-7.80
19	2022-08-31	-7.69
20	2020-05-28	-7.68
21	2018-06-11	-7.33
22	2020-06-10	-7.31
23	2018-12-13	-7.21
24	2019-08-15	-7.15
25	2020-07-06	-6.75
26	2020-09-29	-6.72
27	2020-06-23	-6.67
28	2020-11-11	-6.58
29	2020-04-14	-6.58
30	2022-06-13	-6.36
31	2020-06-08	-6.14
32	2020-06-26	-6.03
33	2019-08-01	-6.00
34	2019-10-24	-5.98
35	2021-09-14	-5.96
36	2022-09-01	-5.94
37	2020-06-24	-5.86
38	2021-07-15	-5.82
39	2018-10-02	-5.81
40	2019-05-29	-5.80
41	2022-11-28	-5.79
42	2020-11-30	-5.78
43	2020-09-25	-5.69
44	2020-05-20	-5.67
45	2020-07-01	-5.63
46	2019-09-13	-5.57
47	2022-06-01	-5.52
48	2022-06-10	-5.49
49	2020-12-01	-5.44
50	2020-05-12	-5.42
51	2020-07-07	-5.41
52	2021-03-04	-5.40
53	2020-09-22	-5.31
54	2021-12-16	-5.27
55	2022-08-26	-5.23
56	2020-03-02	-5.11
57	2021-03-11	-5.05
58	2020-07-20	-5.02
59	2020-05-06	-4.95
60	2020-05-01	-4.94
61	2021-05-12	-4.87
62	2021-03-24	-4.82
63	2019-04-11	-4.75
64	2020-04-22	-4.75
65	2022-07-26	-4.74
66	2022-04-06	-4.74
67	2022-05-19	-4.72
68	2020-06-12	-4.70
69	2020-04-20	-4.66
70	2018-11-14	-4.65
71	2018-07-27	-4.63
72	2018-10-19	-4.62
73	2022-07-11	-4.62
74	2019-08-23	-4.51
75	2022-01-20	-4.51
76	2018-06-29	-4.42
77	2022-09-02	-4.38
78	2022-03-07	-4.33
79	2020-08-11	-4.33
80	2019-06-05	-4.31
81	2019-08-20	-4.30
82	2021-07-06	-4.26
83	2018-12-07	-4.22
84	2022-07-22	-4.21
85	2019-07-01	-4.20
86	2020-08-31	-4.18
87	2020-10-06	-4.15
88	2020-04-17	-4.14
89	2020-11-24	-4.13
90	2020-02-25	-4.12
91	2020-12-09	-4.11
92	2022-05-24	-4.10
93	2019-06-25	-4.04
94	2020-09-11	-4.03
95	2021-04-13	-4.02
96	2019-08-14	-3.99
97	2021-09-30	-3.98
98	2021-12-03	-3.94
99	2018-11-07	-3.93
100	2021-06-25	-3.93

Position	Date	Percentage
1	2020-03-16	-16.60
2	2017-08-30	-15.06
3	2020-03-10	-14.34
4	2019-12-11	-13.22
5	2020-05-29	-12.94
6	2020-03-20	-12.79
7	2020-06-17	-11.47
8	2020-04-01	-11.22
9	2018-03-14	-10.85
10	2019-09-04	-10.83
11	2020-03-12	-10.52
12	2020-03-17	-10.33
13	2020-04-16	-9.88
14	2020-05-05	-9.57
15	2020-05-13	-9.09
16	2020-03-09	-9.03
17	2020-06-11	-8.75
18	2016-02-05	-8.54
19	2015-12-03	-8.08
20	2018-01-16	-7.93
21	2020-06-19	-7.92
22	2020-04-02	-7.80
23	2022-08-31	-7.69
24	2020-05-28	-7.68
25	2016-04-07	-7.68
26	2018-06-11	-7.33
27	2020-06-10	-7.31
28	2018-12-13	-7.21
29	2019-08-15	-7.15
30	2020-07-06	-6.75
31	2020-09-29	-6.72
32	2020-06-23	-6.67
33	2020-11-11	-6.58
34	2020-04-14	-6.58
35	2015-09-08	-6.38
36	2022-06-13	-6.36
37	2020-06-08	-6.14
38	2020-06-26	-6.03
39	2019-08-01	-6.00
40	2019-10-24	-5.98
41	2021-09-14	-5.96
42	2022-09-01	-5.94
43	2020-06-24	-5.86
44	2021-07-15	-5.82
45	2018-10-02	-5.81
46	2019-05-29	-5.80
47	2022-11-28	-5.79
48	2020-11-30	-5.78
49	2020-09-25	-5.69
50	2020-05-20	-5.67
51	2018-01-03	-5.67
52	2020-07-01	-5.63
53	2019-09-13	-5.57
54	2022-06-01	-5.52
55	2022-06-10	-5.49
56	2020-12-01	-5.44
57	2015-03-09	-5.43
58	2020-05-12	-5.42
59	2020-07-07	-5.41
60	2021-03-04	-5.40
61	2013-08-02	-5.35
62	2017-06-01	-5.31
63	2020-09-22	-5.31
64	2021-12-16	-5.27
65	2022-08-26	-5.23
66	2014-10-07	-5.13
67	2015-11-13	-5.13
68	2020-03-02	-5.11
69	2014-09-26	-5.08
70	2016-03-08	-5.08
71	2017-04-03	-5.08
72	2021-03-11	-5.05
73	2020-07-20	-5.02
74	2017-10-09	-4.98
75	2020-05-06	-4.95
76	2020-05-01	-4.94
77	2021-05-12	-4.87
78	2021-03-24	-4.82
79	2016-01-08	-4.81
80	2017-05-11	-4.76
81	2019-04-11	-4.75
82	2015-01-30	-4.75
83	2020-04-22	-4.75
84	2022-04-06	-4.74
85	2022-07-26	-4.74
86	2015-01-06	-4.73
87	2022-05-19	-4.72
88	2020-06-12	-4.70
89	2014-09-30	-4.70
90	2014-12-01	-4.68
91	2020-04-20	-4.66
92	2018-11-14	-4.65
93	2018-07-27	-4.63
94	2015-06-03	-4.63
95	2018-10-19	-4.62
96	2022-07-11	-4.62
97	2015-04-22	-4.58
98	2022-01-20	-4.51
99	2019-08-23	-4.51
100	2016-11-30	-4.50

Position	Date	Percentage
1	2020-03-16	-16.60
2	2017-08-30	-15.06
3	2020-03-10	-14.34
4	2019-12-11	-13.22
5	2020-05-29	-12.94
6	2020-03-20	-12.79
7	2020-06-17	-11.47
8	2020-04-01	-11.22
9	2018-03-14	-10.85
10	2019-09-04	-10.83
11	2020-03-12	-10.52
12	2020-03-17	-10.33
13	2020-04-16	-9.88
14	2020-05-05	-9.57
15	2020-05-13	-9.09
16	2020-03-09	-9.03
17	2020-06-11	-8.75
18	2016-02-05	-8.54
19	2010-12-22	-8.43
20	2012-06-01	-8.37
21	2013-01-16	-8.13
22	2015-12-03	-8.08
23	2018-01-16	-7.93
24	2020-06-19	-7.92
25	2012-12-13	-7.90
26	2011-12-19	-7.81
27	2020-04-02	-7.80
28	2022-08-31	-7.69
29	2011-08-17	-7.69
30	2016-04-07	-7.68
31	2020-05-28	-7.68
32	2011-11-16	-7.45
33	2018-06-11	-7.33
34	2020-06-10	-7.31
35	2018-12-13	-7.21
36	2019-08-15	-7.15
37	2011-08-04	-6.93
38	2013-01-02	-6.83
39	2020-07-06	-6.75
40	2011-08-02	-6.72
41	2020-09-29	-6.72
42	2020-06-23	-6.67
43	2020-04-14	-6.58
44	2020-11-11	-6.58
45	2012-07-02	-6.49
46	2015-09-08	-6.38
47	2022-06-13	-6.36
48	2020-06-08	-6.14
49	2020-06-26	-6.03
50	2011-06-24	-6.03
51	2019-08-01	-6.00
52	2019-10-24	-5.98
53	2021-09-14	-5.96
54	2022-09-01	-5.94
55	2011-08-18	-5.87
56	2020-06-24	-5.86
57	2021-07-15	-5.82
58	2018-10-02	-5.81
59	2019-05-29	-5.80
60	2022-11-28	-5.79
61	2020-11-30	-5.78
62	2020-09-25	-5.69
63	2012-05-30	-5.69
64	2020-05-20	-5.67
65	2018-01-03	-5.67
66	2020-07-01	-5.63
67	2011-02-22	-5.61
68	2019-09-13	-5.57
69	2011-08-01	-5.53
70	2022-06-01	-5.52
71	2022-06-10	-5.49
72	2020-12-01	-5.44
73	2015-03-09	-5.43
74	2020-05-12	-5.42
75	2020-07-07	-5.41
76	2021-03-04	-5.40
77	2013-08-02	-5.35
78	2020-09-22	-5.31
79	2017-06-01	-5.31
80	2021-12-16	-5.27
81	2012-08-23	-5.26
82	2022-08-26	-5.23
83	2012-11-08	-5.19
84	2012-05-10	-5.18
85	2010-12-28	-5.16
86	2015-11-13	-5.13
87	2014-10-07	-5.13
88	2012-04-17	-5.12
89	2020-03-02	-5.11
90	2014-09-26	-5.08
91	2017-04-03	-5.08
92	2016-03-08	-5.08
93	2021-03-11	-5.05
94	2020-07-20	-5.02
95	2012-08-01	-5.01
96	2017-10-09	-4.98
97	2020-05-06	-4.95
98	2020-05-01	-4.94
99	2011-12-14	-4.90
100	2021-05-12	-4.87

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:20:08

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VRA information

Full title

Vera Bradley Inc
First trading day

2010-10-21
Last trading day

2023-02-23
Total trading days

3,108
Last close price

5.59 (+0.99%)
Market cap

278M
Stock Exchange

NasdaqGS
Sector

Consumer Non-Durables
Industry

Apparel
VRA CEO

Mr. Robert Wallstrom
Full-time employees

2,700
Address

12420 Stonebridge Rd
Roanoke
INDIANA
46783
Website

https://www.verabradley.com/us/Home
Phone number

12604824673
Description

Vera Bradley, Inc., together with its subsidiaries, designs, manufactures, and sells women's handbags, luggage and travel items, fashion and home accessories, and gifts. It operates through three segments: Vera Bradley Direct, Vera Bradley Indirect, and Pura Vida. The company offers bag products, such as totes, crossbodies, satchels, clutches, backpacks, baby bags, and lunch bags; accessories, including wallets, wristlets, eyeglass cases, scarves, and various technology accessories; bracelets, rings, and necklaces under Pura Vida brand name; and travel products consisting of rolling luggage, cosmetics, and travel and packing accessories, as well as travel bags comprising duffel and weekend bags. It also provides home products that include throw blankets, beach towels, and comforters, as well as items, such as mugs and tumblers; and other products, including apparel/footwear, stationery, and merchandising products, as well as freight, licensing, and gift card breakage services. The company sells its Vera Bradley branded products through its full-line and factory outlet stores in the United States; and verabradley.com, an online outlet site, as well as its annual outlet sale in Fort Wayne, Indiana. As of February 1, 2020, it operated 88 full-line and 63 factory outlet stores. The company sells its Pura Vida branded products through wholesale retailers, as well as through Pura Vida websites, including www.puravidabracelets.com and www.puravidabracelets.eu. It also sells its Vera Bradley branded products to approximately 2,200 specialty retail locations, department stores, national accounts, third party e-commerce sites, and third-party inventory liquidators, as well as through licensing agreements. Vera Bradley, Inc. was founded in 1982 and is headquartered in Roanoke, Indiana.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

115 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...