VRA ATH
Vera Bradley Inc
- VRA IPO: 2010-10-21
- 5.59 (+0.99%)
- 278M market cap
- 3,108 trading days in total
- VRA Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Non-Durables
- Apparel
- Mr. Robert Wallstrom
- 2,700 full-time employees
- Roanoke, INDIANA
- Intraday data
- Close (end-of-day) data
When did VRA stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of VRA stock was reached on this dateMay 19th, 2011
-
STOCK PRICEHighest intraday value of VRA52.36
-
WEEKDAYIt was reached on Thursday like 20.00% of the timesThursday
-
VRA intraday ATH was reached2,962 trading days agoWorse than average by -2,957.29 trading daysor4,788 calendar days ago
-
MONTHIt was reached on May like 20.00% of the timesMay
-
Time it tookIt took 1 trading days from previous ATH at 2011-05-18Better than average by +3.71 trading daysorOverall it took 146 trading days to reach this price level
-
Downtrend potential-89.32%-$46.77If you have bought it at all-time high (52.36) and sold it on the most recent close price of 2023-02-23 (5.59)
-
Gain from previous all-time high+1.18%+$0.61This is the gain of VRA stock price from previous all-time high at 2011-05-18 (51.75)
-
Uptrend potential+836.67%+$46.77This is potential gain if you have bought it at latest close of 2023-02-23 (5.59) and will sell it when VRA reaches all-time high value (at least 52.36).
-
IPO value1,107.04If you have invested 1000 dollars into VRA on first trading day closeThe first trading day of VRA was on 2010-10-21 and the close price was 24.85., at all-time high it would be worth 1,107.04.
This makes a gain of+10.70%or 1.11x on initial investement. Dividends are not included. -
Value from all-time low17,436.62If you have invested 1000 dollars into VRA on intraday all-time lowThe intraday all-time low of VRA was reached on 2022-10-13 and the lowest price was 2.84., at all-time high it would be worth 17,436.62.
This makes a gain of+1,643.66%or 17.44x on initial investement. Dividends are not included. -
DATEClosing all-time high price of VRA stock was reached on this dateMay 19th, 2011
-
STOCK PRICEHighest closing price of VRAIt is-$0.11or-0.21%lower than intraday ATH52.25
-
WEEKDAYIt was reached on Thursday like 14.29% of the timesThursday
-
VRA closing ATH was reached2,962 trading days agoWorse than average by -2,957.94 trading daysor4,788 calendar days ago
-
MONTHIt was reached on May like 14.29% of the timesMay
-
Time it tookIt took 1 trading days from previous ATH at 2011-05-18Better than average by +3.06 trading daysorOverall it took 146 trading days to reach this price level
-
Downtrend potential-89.30%-$46.66If you have bought it at all-time high (52.25) and sold it on the most recent close price of 2023-02-23 (5.59)
-
Gain from previous all-time high+0.97%+$0.50This is the gain of VRA stock price from previous all-time high at 2011-05-18 (51.50)
-
Uptrend potential+834.70%+$46.66This is potential gain if you have bought it at latest close of 2023-02-23 (5.59) and will sell it when VRA reaches all-time high value (at least 52.25).
-
IPO value1,102.62If you have invested 1000 dollars into VRA on first trading day closeThe first trading day of VRA was on 2010-10-21 and the close price was 24.85., at all-time high it would be worth 1,102.62.
This makes a gain of+10.26%or 1.10x on initial investement. Dividends are not included. -
Value from all-time low16,955.33If you have invested 1000 dollars into VRA on all-time lowest close priceThe all-time low close price of VRA was reached on 2022-09-26 and the lowest closing price was 2.91., at all-time high it would be worth 16,955.33.
This makes a gain of+1,595.53%or 16.96x on initial investement. Dividends are not included.
What can we tell about VRA all-time highs?
-
Number of intraday all-time highsTimes VRA has reached intraday all-time high.31
-
Percent of all-time highsOn average 1.00% of VRA trading days reach new intraday all-time high value.1.00%
-
Average time to reach new ATHOn average it takes 4.71 trading days for VRA to reach a new all-time high value.4.71
-
Biggest gapThe biggest gap between two all-time highs of VRA was between 2010-12-21 and 2011-03-23. In other words, it took 63 trading days to reach a new all-time high.63 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for VRA is Tuesday — 8 intraday ATHs or 26.67% of intraday all-time highs were reached on this weekday.Tuesday
-
Best month for intraday ATHOur records show that the best month for VRA is December — 10 intraday ATHs or 33.33% of intraday all-time highs were reached on this month.December
-
Best yearOur records show that the best year for VRA was 2011 — 17 ATHs or 56.67% of all-time highs were reached on this year.2011
-
Longest ATH streakOur records show that the longest all-time high streak of VRA was between 2010-12-01 and 2010-12-21. During this period ATH was reached 10 times, and the gap between all-time highs was 5 trading days or less.10 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for VRA is Friday — 2 intraday ATHs or 6.67% of intraday all-time highs were reached on this weekday.Friday
-
Worst month for intraday ATHOur records show that the worst month for VRA is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.January
-
Worst yearOur records show that the worst year for VRA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
-
Number of closing all-time highsTimes VRA has reached all-time high closing price.36
-
Percent of all-time highsOn average 1.16% of VRA trading days reach new all-time high closing price.1.16%
-
Average time to reach new ATHOn average it takes 4.06 trading days for VRA to reach a new all-time high value.4.06
-
Biggest gapThe biggest gap between two all-time highs of VRA was between 2010-12-21 and 2011-03-23. In other words, it took 63 trading days to reach a new all-time high.63 trading days
-
Best weekday for closing ATHOur records show that the best weekday for VRA is Monday — 8 closing ATHs or 22.86% of closing price all-time highs were reached on this weekday.Monday
-
Best month for closing ATHOur records show that the best month for VRA is December — 10 closing ATHs or 28.57% of closing price all-time highs were reached on this month.December
-
Best yearOur records show that the best year for VRA was 2010 — 18 ATHs or 51.43% of all-time highs were reached on this year.2010
-
Longest ATH streakOur records show that the longest all-time high streak of VRA was between 2010-12-01 and 2010-12-21. During this period ATH was reached 10 times, and the gap between all-time highs was 5 trading days or less.10 times
-
Worst weekday for closing ATHOur records show that the worst weekday for VRA is Thursday — 5 closing ATHs or 14.29% of closing price all-time highs were reached on this weekday.Thursday
-
Worst month for closing ATHOur records show that the worst month for VRA is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.January
-
Worst yearOur records show that the worst year for VRA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
All-time highs of VRA by weekday
-
Best weekday26.67% or 8 of VRA all-time highs were reached on Tuesday.Tuesday
-
Worst weekdayOnly 6.67% or 2 of VRA all-time highs were reached on Friday.Friday
-
Best weekday22.86% or 8 of VRA all-time highs were reached on Monday.Monday
-
Worst weekdayOnly 14.29% or 5 of VRA all-time highs were reached on Thursday.Thursday
In the table below, you can see how many VRA all-time highs were reached on different weekdays.
Weekday | Times intraday all-time high was reached | All-time highs % |
---|---|---|
Monday | 7 | 23.33 |
Tuesday | 8 | 26.67 |
Wednesday | 7 | 23.33 |
Thursday | 6 | 20.00 |
Friday | 2 | 6.67 |
Weekday | Times closing all-time high was reached | All-time highs % |
---|---|---|
Monday | 8 | 22.86 |
Tuesday | 8 | 22.86 |
Wednesday | 8 | 22.86 |
Thursday | 5 | 14.29 |
Friday | 6 | 17.14 |
All-time highs of VRA by month
-
Best month33.33% or 10 of VRA all-time highs were reached on December.December
-
Worst monthOnly 0.00% or 0 of VRA all-time highs were reached on January.January
-
Best month28.57% or 10 of VRA all-time highs were reached on December.December
-
Worst monthOnly 0.00% or 0 of VRA all-time highs were reached on January.January
In the table below, you can see how many VRA all-time highs were reached on different months.
Month | Times intraday all-time high was reached | All-time highs % |
---|---|---|
January | 0 | 0.00 |
February | 0 | 0.00 |
March | 3 | 10.00 |
April | 8 | 26.67 |
May | 6 | 20.00 |
June | 0 | 0.00 |
July | 0 | 0.00 |
August | 0 | 0.00 |
September | 0 | 0.00 |
October | 0 | 0.00 |
November | 3 | 10.00 |
December | 10 | 33.33 |
Month | Times closing all-time high was reached | All-time highs % |
---|---|---|
January | 0 | 0.00 |
February | 0 | 0.00 |
March | 3 | 8.57 |
April | 9 | 25.71 |
May | 5 | 14.29 |
June | 0 | 0.00 |
July | 0 | 0.00 |
August | 0 | 0.00 |
September | 0 | 0.00 |
October | 4 | 11.43 |
November | 4 | 11.43 |
December | 10 | 28.57 |
All-time highs of VRA by year
-
Best year56.67% or 17 of VRA all-time highs were reached on 2011.2011
-
Worst yearNone of VRA all-time highs were reached on 2023.2023
-
Best year51.43% or 18 of VRA all-time highs were reached on 2010.2010
-
Worst yearNone of VRA all-time highs were reached on 2023.2023
In the table below, you can see how many VRA all-time highs were reached on different years.
Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 21.00 | 31.82 | -0.87 |
2022 | 0 | 0.00 | -47.39 | 4.18 | -67.02 |
2021 | 0 | 0.00 | 6.78 | 70.89 | -5.27 |
2020 | 0 | 0.00 | -33.05 | 0.25 | -73.76 |
2019 | 0 | 0.00 | 40.81 | 73.15 | -1.31 |
2018 | 0 | 0.00 | -29.64 | 42.69 | -34.81 |
2017 | 0 | 0.00 | 2.78 | 8.27 | -41.01 |
2016 | 0 | 0.00 | -24.63 | 33.05 | -27.40 |
2015 | 0 | 0.00 | -22.90 | 0.54 | -54.94 |
2014 | 0 | 0.00 | -15.08 | 25.00 | -21.88 |
2013 | 0 | 0.00 | -6.64 | 5.44 | -32.93 |
2012 | 0 | 0.00 | -23.57 | 20.22 | -42.42 |
2011 | 17 | 56.67 | -3.30 | 57.00 | -25.55 |
2010 | 13 | 43.33 | 43.48 | 78.30 | -4.35 |
Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 21.00 | 31.82 | -0.87 |
2022 | 0 | 0.00 | -47.39 | 4.18 | -67.02 |
2021 | 0 | 0.00 | 6.78 | 70.89 | -5.27 |
2020 | 0 | 0.00 | -33.05 | 0.25 | -73.76 |
2019 | 0 | 0.00 | 40.81 | 73.15 | -1.31 |
2018 | 0 | 0.00 | -29.64 | 42.69 | -34.81 |
2017 | 0 | 0.00 | 2.78 | 8.27 | -41.01 |
2016 | 0 | 0.00 | -24.63 | 33.05 | -27.40 |
2015 | 0 | 0.00 | -22.90 | 0.54 | -54.94 |
2014 | 0 | 0.00 | -15.08 | 25.00 | -21.88 |
2013 | 0 | 0.00 | -6.64 | 5.44 | -32.93 |
2012 | 0 | 0.00 | -23.57 | 20.22 | -42.42 |
2011 | 17 | 48.57 | -3.30 | 57.00 | -25.55 |
2010 | 18 | 51.43 | 43.48 | 78.30 | -4.35 |
List of VRA all-time highs dates
In the table below, you can see all the dates when VRA all-time high was reached.
Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2011-05-19 | 146 | 52.36 | 1 | 1.18 | 0.61 |
2011-05-18 | 145 | 51.75 | 4 | 0.08 | 0.04 |
2011-05-12 | 141 | 51.71 | 1 | 0.62 | 0.32 |
2011-05-11 | 140 | 51.39 | 1 | 0.84 | 0.43 |
2011-05-10 | 139 | 50.96 | 1 | 0.55 | 0.28 |
2011-05-09 | 138 | 50.68 | 7 | 1.87 | 0.93 |
2011-04-28 | 131 | 49.75 | 1 | 0.95 | 0.47 |
2011-04-27 | 130 | 49.28 | 1 | 0.08 | 0.04 |
2011-04-26 | 129 | 49.24 | 1 | 3.49 | 1.66 |
2011-04-25 | 128 | 47.58 | 1 | 2.57 | 1.19 |
2011-04-21 | 127 | 46.39 | 6 | 0.85 | 0.39 |
2011-04-13 | 121 | 46.00 | 6 | 2.75 | 1.23 |
2011-04-05 | 115 | 44.77 | 1 | 1.98 | 0.87 |
2011-04-04 | 114 | 43.90 | 3 | 0.94 | 0.41 |
2011-03-30 | 111 | 43.49 | 1 | 4.52 | 1.88 |
2011-03-29 | 110 | 41.61 | 4 | 1.36 | 0.56 |
2011-03-23 | 106 | 41.05 | 63 | 0.10 | 0.04 |
2010-12-21 | 43 | 41.01 | 1 | 0.34 | 0.14 |
2010-12-20 | 42 | 40.87 | 1 | 2.20 | 0.88 |
2010-12-17 | 41 | 39.99 | 1 | 2.49 | 0.97 |
2010-12-16 | 40 | 39.02 | 3 | 0.05 | 0.02 |
2010-12-13 | 37 | 39.00 | 2 | 5.83 | 2.15 |
2010-12-09 | 35 | 36.85 | 2 | 0.11 | 0.04 |
2010-12-07 | 33 | 36.81 | 1 | 0.68 | 0.25 |
2010-12-06 | 32 | 36.56 | 1 | 5.33 | 1.85 |
2010-12-03 | 31 | 34.71 | 2 | 0.38 | 0.13 |
2010-12-01 | 29 | 34.58 | 1 | 4.79 | 1.58 |
2010-11-30 | 28 | 33.00 | 14 | 2.87 | 0.92 |
2010-11-09 | 14 | 32.08 | 1 | 2.75 | 0.86 |
2010-11-08 | 13 | 31.22 | 12 | 4.98 | 1.48 |
2010-10-21 | 1 | 29.74 | 1 | 0.00 | 0.00 |
Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2011-05-19 | 146 | 52.25 | 1 | 1.46 | 0.75 |
2011-05-18 | 145 | 51.50 | 3 | 1.34 | 0.68 |
2011-05-13 | 142 | 50.82 | 3 | 0.38 | 0.19 |
2011-05-10 | 139 | 50.63 | 1 | 1.59 | 0.79 |
2011-05-09 | 138 | 49.84 | 7 | 1.71 | 0.84 |
2011-04-28 | 131 | 49.00 | 1 | 0.25 | 0.12 |
2011-04-27 | 130 | 48.88 | 1 | 0.97 | 0.47 |
2011-04-26 | 129 | 48.41 | 1 | 2.09 | 0.99 |
2011-04-25 | 128 | 47.42 | 1 | 2.75 | 1.27 |
2011-04-21 | 127 | 46.15 | 1 | 1.45 | 0.66 |
2011-04-20 | 126 | 45.49 | 5 | 0.66 | 0.30 |
2011-04-13 | 121 | 45.19 | 6 | 3.84 | 1.67 |
2011-04-05 | 115 | 43.52 | 1 | 0.48 | 0.21 |
2011-04-04 | 114 | 43.31 | 3 | 2.12 | 0.90 |
2011-03-30 | 111 | 42.41 | 1 | 2.54 | 1.05 |
2011-03-29 | 110 | 41.36 | 4 | 2.38 | 0.96 |
2011-03-23 | 106 | 40.40 | 63 | 1.18 | 0.47 |
2010-12-21 | 43 | 39.93 | 1 | 0.99 | 0.39 |
2010-12-20 | 42 | 39.54 | 1 | 1.65 | 0.64 |
2010-12-17 | 41 | 38.90 | 1 | 1.59 | 0.61 |
2010-12-16 | 40 | 38.29 | 3 | 3.85 | 1.42 |
2010-12-13 | 37 | 36.87 | 1 | 1.26 | 0.46 |
2010-12-10 | 36 | 36.41 | 4 | 0.52 | 0.19 |
2010-12-06 | 32 | 36.22 | 1 | 5.20 | 1.79 |
2010-12-03 | 31 | 34.43 | 1 | 0.53 | 0.18 |
2010-12-02 | 30 | 34.25 | 1 | 3.19 | 1.06 |
2010-12-01 | 29 | 33.19 | 1 | 1.37 | 0.45 |
2010-11-30 | 28 | 32.74 | 14 | 5.37 | 1.67 |
2010-11-09 | 14 | 31.07 | 1 | 1.64 | 0.50 |
2010-11-08 | 13 | 30.57 | 1 | 5.16 | 1.50 |
2010-11-05 | 12 | 29.07 | 7 | 1.01 | 0.29 |
2010-10-27 | 5 | 28.78 | 1 | 0.74 | 0.21 |
2010-10-26 | 4 | 28.57 | 1 | 4.23 | 1.16 |
2010-10-25 | 3 | 27.41 | 1 | 1.90 | 0.51 |
2010-10-22 | 2 | 26.90 | 1 | 8.25 | 2.05 |
2010-10-21 | 1 | 24.85 | 1 | 0.00 | 0.00 |
Gaps between VRA all-time highs
Here you can see a different trading day gaps between two all-time high dates of VRA.
- Current gap of 2962 trading days without reaching all time high from 2011-05-19 to 2023-02-23.
- 63 trading days gap between two VRA all-time highs has occurred only once:
- From 2010-12-21 to 2011-03-23 the highest price of VRA went from 41.01 to 41.05 (gain: +0.10%)
- 14 trading days gap between two VRA all-time highs has occurred only once:
- From 2010-11-09 to 2010-11-30 the highest price of VRA went from 32.08 to 33.00 (gain: +2.87%)
- 12 trading days gap between two VRA all-time highs has occurred only once:
- From 2010-10-21 to 2010-11-08 the highest price of VRA went from 29.74 to 31.22 (gain: +4.98%)
- 7 trading days gap between two VRA all-time highs has occurred only once:
- From 2011-04-28 to 2011-05-09 the highest price of VRA went from 49.75 to 50.68 (gain: +1.87%)
- 6 trading days gap between two VRA all-time highs has occurred 2 times:
- From 2011-04-13 to 2011-04-21 the highest price of VRA went from 46.00 to 46.39 (gain: +0.85%)
- From 2011-04-05 to 2011-04-13 the highest price of VRA went from 44.77 to 46.00 (gain: +2.75%)
- 4 trading days gap between two VRA all-time highs has occurred 2 times:
- From 2011-05-12 to 2011-05-18 the highest price of VRA went from 51.71 to 51.75 (gain: +0.08%)
- From 2011-03-23 to 2011-03-29 the highest price of VRA went from 41.05 to 41.61 (gain: +1.36%)
- 3 trading days gap between two VRA all-time highs has occurred 2 times:
- From 2011-03-30 to 2011-04-04 the highest price of VRA went from 43.49 to 43.90 (gain: +0.94%)
- From 2010-12-13 to 2010-12-16 the highest price of VRA went from 39.00 to 39.02 (gain: +0.05%)
- 2 trading days gap between two VRA all-time highs has occurred 3 times:
- From 2010-12-09 to 2010-12-13 the highest price of VRA went from 36.85 to 39.00 (gain: +5.83%)
- From 2010-12-07 to 2010-12-09 the highest price of VRA went from 36.81 to 36.85 (gain: +0.11%)
- From 2010-12-01 to 2010-12-03 the highest price of VRA went from 34.58 to 34.71 (gain: +0.38%)
- 1 trading days gap between two VRA all-time highs has occurred 18 times:
- From 2011-05-18 to 2011-05-19 the highest price of VRA went from 51.75 to 52.36 (gain: +1.18%)
- From 2011-05-11 to 2011-05-12 the highest price of VRA went from 51.39 to 51.71 (gain: +0.62%)
- From 2011-05-10 to 2011-05-11 the highest price of VRA went from 50.96 to 51.39 (gain: +0.84%)
- From 2011-05-09 to 2011-05-10 the highest price of VRA went from 50.68 to 50.96 (gain: +0.55%)
- From 2011-04-27 to 2011-04-28 the highest price of VRA went from 49.28 to 49.75 (gain: +0.95%)
- From 2011-04-26 to 2011-04-27 the highest price of VRA went from 49.24 to 49.28 (gain: +0.08%)
- From 2011-04-25 to 2011-04-26 the highest price of VRA went from 47.58 to 49.24 (gain: +3.49%)
- From 2011-04-21 to 2011-04-25 the highest price of VRA went from 46.39 to 47.58 (gain: +2.57%)
- From 2011-04-04 to 2011-04-05 the highest price of VRA went from 43.90 to 44.77 (gain: +1.98%)
- From 2011-03-29 to 2011-03-30 the highest price of VRA went from 41.61 to 43.49 (gain: +4.52%)
- From 2010-12-20 to 2010-12-21 the highest price of VRA went from 40.87 to 41.01 (gain: +0.34%)
- From 2010-12-17 to 2010-12-20 the highest price of VRA went from 39.99 to 40.87 (gain: +2.20%)
- From 2010-12-16 to 2010-12-17 the highest price of VRA went from 39.02 to 39.99 (gain: +2.49%)
- From 2010-12-06 to 2010-12-07 the highest price of VRA went from 36.56 to 36.81 (gain: +0.68%)
- From 2010-12-03 to 2010-12-06 the highest price of VRA went from 34.71 to 36.56 (gain: +5.33%)
- From 2010-11-30 to 2010-12-01 the highest price of VRA went from 33.00 to 34.58 (gain: +4.79%)
- From 2010-11-08 to 2010-11-09 the highest price of VRA went from 31.22 to 32.08 (gain: +2.75%)
- On 2010-10-21 VRA stock price reached the same ATH value of 29.74 again (previous ATH date: 2010-10-21).
- Current gap of 2962 trading days without reaching all time high from 2011-05-19 to 2023-02-23.
- 63 trading days gap between two VRA all-time highs has occurred only once:
- From 2010-12-21 to 2011-03-23 the highest price of VRA went from 39.93 to 40.40 (gain: +1.18%)
- 14 trading days gap between two VRA all-time highs has occurred only once:
- From 2010-11-09 to 2010-11-30 the highest price of VRA went from 31.07 to 32.74 (gain: +5.37%)
- 7 trading days gap between two VRA all-time highs has occurred 2 times:
- From 2011-04-28 to 2011-05-09 the highest price of VRA went from 49.00 to 49.84 (gain: +1.71%)
- From 2010-10-27 to 2010-11-05 the highest price of VRA went from 28.78 to 29.07 (gain: +1.01%)
- 6 trading days gap between two VRA all-time highs has occurred only once:
- From 2011-04-05 to 2011-04-13 the highest price of VRA went from 43.52 to 45.19 (gain: +3.84%)
- 5 trading days gap between two VRA all-time highs has occurred only once:
- From 2011-04-13 to 2011-04-20 the highest price of VRA went from 45.19 to 45.49 (gain: +0.66%)
- 4 trading days gap between two VRA all-time highs has occurred 2 times:
- From 2011-03-23 to 2011-03-29 the highest price of VRA went from 40.40 to 41.36 (gain: +2.38%)
- From 2010-12-06 to 2010-12-10 the highest price of VRA went from 36.22 to 36.41 (gain: +0.52%)
- 3 trading days gap between two VRA all-time highs has occurred 4 times:
- From 2011-05-13 to 2011-05-18 the highest price of VRA went from 50.82 to 51.50 (gain: +1.34%)
- From 2011-05-10 to 2011-05-13 the highest price of VRA went from 50.63 to 50.82 (gain: +0.38%)
- From 2011-03-30 to 2011-04-04 the highest price of VRA went from 42.41 to 43.31 (gain: +2.12%)
- From 2010-12-13 to 2010-12-16 the highest price of VRA went from 36.87 to 38.29 (gain: +3.85%)
- 1 trading days gap between two VRA all-time highs has occurred 24 times:
- From 2011-05-18 to 2011-05-19 the highest price of VRA went from 51.50 to 52.25 (gain: +1.46%)
- From 2011-05-09 to 2011-05-10 the highest price of VRA went from 49.84 to 50.63 (gain: +1.59%)
- From 2011-04-27 to 2011-04-28 the highest price of VRA went from 48.88 to 49.00 (gain: +0.25%)
- From 2011-04-26 to 2011-04-27 the highest price of VRA went from 48.41 to 48.88 (gain: +0.97%)
- From 2011-04-25 to 2011-04-26 the highest price of VRA went from 47.42 to 48.41 (gain: +2.09%)
- From 2011-04-21 to 2011-04-25 the highest price of VRA went from 46.15 to 47.42 (gain: +2.75%)
- From 2011-04-20 to 2011-04-21 the highest price of VRA went from 45.49 to 46.15 (gain: +1.45%)
- From 2011-04-04 to 2011-04-05 the highest price of VRA went from 43.31 to 43.52 (gain: +0.48%)
- From 2011-03-29 to 2011-03-30 the highest price of VRA went from 41.36 to 42.41 (gain: +2.54%)
- From 2010-12-20 to 2010-12-21 the highest price of VRA went from 39.54 to 39.93 (gain: +0.99%)
- From 2010-12-17 to 2010-12-20 the highest price of VRA went from 38.90 to 39.54 (gain: +1.65%)
- From 2010-12-16 to 2010-12-17 the highest price of VRA went from 38.29 to 38.90 (gain: +1.59%)
- From 2010-12-10 to 2010-12-13 the highest price of VRA went from 36.41 to 36.87 (gain: +1.26%)
- From 2010-12-03 to 2010-12-06 the highest price of VRA went from 34.43 to 36.22 (gain: +5.20%)
- From 2010-12-02 to 2010-12-03 the highest price of VRA went from 34.25 to 34.43 (gain: +0.53%)
- From 2010-12-01 to 2010-12-02 the highest price of VRA went from 33.19 to 34.25 (gain: +3.19%)
- From 2010-11-30 to 2010-12-01 the highest price of VRA went from 32.74 to 33.19 (gain: +1.37%)
- From 2010-11-08 to 2010-11-09 the highest price of VRA went from 30.57 to 31.07 (gain: +1.64%)
- From 2010-11-05 to 2010-11-08 the highest price of VRA went from 29.07 to 30.57 (gain: +5.16%)
- From 2010-10-26 to 2010-10-27 the highest price of VRA went from 28.57 to 28.78 (gain: +0.74%)
- From 2010-10-25 to 2010-10-26 the highest price of VRA went from 27.41 to 28.57 (gain: +4.23%)
- From 2010-10-22 to 2010-10-25 the highest price of VRA went from 26.90 to 27.41 (gain: +1.90%)
- From 2010-10-21 to 2010-10-22 the highest price of VRA went from 24.85 to 26.90 (gain: +8.25%)
- On 2010-10-21 VRA stock price reached the same ATH value of 24.85 again (previous ATH date: 2010-10-21).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:08