VRA stock overview
Vera Bradley Inc
- VRA IPO: 2010-10-21
- 5.59 (+0.99%)
- 278M market cap
- 3,108 trading days in total
- VRA Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Non-Durables
- Apparel
- Mr. Robert Wallstrom
- 2,700 full-time employees
- Roanoke, INDIANA
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VRA Latest trading days
This table contains the list of 500 latest trading days of VRA.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 7.64 | 0.01 | -0.07 | 305,913 | 7.64 | 7.81 | 7.48 | 4.47 | 0.06 | -0.11 | |
3108 | 2023-02-23 | 5.59 | 0.08 | -1.41 | 198,195 | 5.71 | 5.71 | 5.45 | 4.55 | -2.10 | 0.00 |
3107 | 2023-02-22 | 5.67 | 0.07 | 1.25 | 231,048 | 5.63 | 5.73 | 5.58 | 2.66 | 0.71 | 0.71 |
3106 | 2023-02-21 | 5.60 | 0.22 | -3.78 | 155,887 | 5.75 | 5.77 | 5.56 | 3.65 | -2.61 | 0.54 |
3105 | 2023-02-17 | 5.82 | 0.14 | 2.46 | 195,086 | 5.67 | 5.82 | 5.63 | 3.35 | 2.65 | -1.20 |
3104 | 2023-02-16 | 5.68 | 0.02 | -0.35 | 183,794 | 5.63 | 5.74 | 5.58 | 2.84 | 0.89 | -0.18 |
3103 | 2023-02-15 | 5.70 | 0.10 | 1.79 | 212,347 | 5.55 | 5.76 | 5.53 | 4.14 | 2.70 | -1.23 |
3102 | 2023-02-14 | 5.60 | 0.04 | 0.72 | 157,772 | 5.52 | 5.63 | 5.46 | 3.08 | 1.45 | -0.89 |
3101 | 2023-02-13 | 5.56 | 0.12 | 2.21 | 119,671 | 5.33 | 5.58 | 5.33 | 4.69 | 4.32 | -0.72 |
3100 | 2023-02-10 | 5.44 | 0.06 | -1.09 | 153,289 | 5.45 | 5.47 | 5.31 | 2.94 | -0.18 | -2.02 |
3099 | 2023-02-09 | 5.50 | 0.04 | -0.72 | 238,517 | 5.60 | 5.80 | 5.44 | 6.43 | -1.79 | -0.91 |
3098 | 2023-02-08 | 5.54 | 0.17 | -2.98 | 324,141 | 5.65 | 5.65 | 5.28 | 6.55 | -1.95 | 1.08 |
3097 | 2023-02-07 | 5.71 | 0.01 | -0.17 | 254,526 | 5.73 | 5.81 | 5.58 | 4.01 | -0.35 | -1.05 |
3096 | 2023-02-06 | 5.72 | 0.02 | 0.35 | 232,140 | 5.57 | 5.87 | 5.48 | 7.00 | 2.69 | 0.17 |
3095 | 2023-02-03 | 5.70 | 0.28 | -4.68 | 262,013 | 5.84 | 5.96 | 5.62 | 5.82 | -2.40 | -2.28 |
3094 | 2023-02-02 | 5.98 | 0.11 | 1.87 | 262,356 | 5.97 | 6.09 | 5.83 | 4.36 | 0.17 | -2.34 |
3093 | 2023-02-01 | 5.87 | 0.08 | -1.34 | 246,642 | 5.93 | 6.01 | 5.71 | 5.06 | -1.01 | 1.70 |
3092 | 2023-01-31 | 5.95 | 0.15 | 2.59 | 435,353 | 5.86 | 6.09 | 5.78 | 5.29 | 1.54 | -0.34 |
3091 | 2023-01-30 | 5.80 | 0.25 | 4.50 | 231,175 | 5.52 | 5.82 | 5.52 | 5.43 | 5.07 | 1.03 |
3090 | 2023-01-27 | 5.55 | 0.08 | 1.46 | 173,549 | 5.44 | 5.59 | 5.43 | 2.94 | 2.02 | -0.54 |
3089 | 2023-01-26 | 5.47 | 0.02 | 0.37 | 159,181 | 5.50 | 5.51 | 5.31 | 3.64 | -0.55 | -0.55 |
3088 | 2023-01-25 | 5.45 | 0.00 | 0.00 | 141,579 | 5.39 | 5.49 | 5.30 | 3.53 | 1.11 | 0.92 |
3087 | 2023-01-24 | 5.45 | 0.17 | -3.02 | 152,884 | 5.61 | 5.62 | 5.38 | 4.28 | -2.85 | -1.10 |
3086 | 2023-01-23 | 5.62 | 0.01 | -0.18 | 298,341 | 5.64 | 5.73 | 5.49 | 4.26 | -0.35 | -0.18 |
3085 | 2023-01-20 | 5.63 | 0.18 | 3.30 | 204,508 | 5.45 | 5.70 | 5.36 | 6.24 | 3.30 | 0.18 |
3084 | 2023-01-19 | 5.45 | 0.11 | -1.98 | 198,580 | 5.56 | 5.73 | 5.36 | 6.65 | -1.98 | 0.00 |
3083 | 2023-01-18 | 5.56 | 0.17 | -2.97 | 364,744 | 5.78 | 5.92 | 5.50 | 7.27 | -3.81 | 0.00 |
3082 | 2023-01-17 | 5.73 | 0.28 | 5.14 | 336,407 | 5.52 | 5.82 | 5.48 | 6.16 | 3.80 | 0.87 |
3081 | 2023-01-13 | 5.45 | 0.06 | -1.09 | 203,637 | 5.44 | 5.52 | 5.37 | 2.76 | 0.18 | 1.28 |
3080 | 2023-01-12 | 5.51 | 0.25 | 4.75 | 199,415 | 5.34 | 5.54 | 5.29 | 4.68 | 3.18 | -1.27 |
3079 | 2023-01-11 | 5.26 | 0.07 | 1.35 | 226,662 | 5.23 | 5.39 | 5.19 | 3.82 | 0.57 | 1.52 |
3078 | 2023-01-10 | 5.19 | 0.00 | 0.00 | 216,272 | 5.23 | 5.27 | 5.13 | 2.68 | -0.76 | 0.77 |
3077 | 2023-01-09 | 5.19 | 0.18 | 3.59 | 284,509 | 5.06 | 5.35 | 4.89 | 9.09 | 2.57 | 0.77 |
3076 | 2023-01-06 | 5.01 | 0.13 | 2.66 | 229,869 | 4.91 | 5.11 | 4.91 | 4.07 | 2.04 | 1.00 |
3075 | 2023-01-05 | 4.88 | 0.05 | -1.01 | 228,616 | 4.91 | 4.91 | 4.75 | 3.26 | -0.61 | 0.61 |
3074 | 2023-01-04 | 4.93 | 0.17 | 3.57 | 225,250 | 4.76 | 5.00 | 4.76 | 5.04 | 3.57 | -0.41 |
3073 | 2023-01-03 | 4.76 | 0.23 | 5.08 | 233,059 | 4.62 | 4.76 | 4.58 | 3.90 | 3.03 | 0.00 |
3072 | 2022-12-30 | 4.53 | 0.15 | 3.42 | 380,404 | 4.29 | 4.56 | 4.21 | 8.16 | 5.59 | 1.99 |
3071 | 2022-12-29 | 4.38 | 0.32 | 7.88 | 301,862 | 4.10 | 4.41 | 4.10 | 7.56 | 6.83 | -2.05 |
3070 | 2022-12-28 | 4.06 | 0.09 | -2.17 | 387,800 | 4.05 | 4.11 | 3.99 | 2.96 | 0.25 | 0.99 |
3069 | 2022-12-27 | 4.15 | 0.02 | 0.48 | 170,770 | 4.14 | 4.17 | 4.04 | 3.14 | 0.24 | -2.41 |
3068 | 2022-12-23 | 4.13 | 0.04 | -0.96 | 169,866 | 4.20 | 4.22 | 4.05 | 4.05 | -1.67 | 0.24 |
3067 | 2022-12-22 | 4.17 | 0.13 | -3.02 | 277,420 | 4.30 | 4.37 | 4.17 | 4.65 | -3.02 | 0.72 |
3066 | 2022-12-21 | 4.30 | 0.15 | -3.37 | 454,821 | 4.47 | 4.53 | 4.26 | 6.04 | -3.80 | 0.00 |
3065 | 2022-12-20 | 4.45 | 0.08 | -1.77 | 132,820 | 4.49 | 4.50 | 4.41 | 2.00 | -0.89 | 0.45 |
3064 | 2022-12-19 | 4.53 | 0.11 | -2.37 | 216,068 | 4.63 | 4.63 | 4.43 | 4.32 | -2.16 | -0.88 |
3063 | 2022-12-16 | 4.64 | 0.05 | 1.09 | 413,495 | 4.51 | 4.64 | 4.51 | 2.88 | 2.88 | -0.22 |
3062 | 2022-12-15 | 4.59 | 0.20 | -4.18 | 303,963 | 4.64 | 4.65 | 4.53 | 2.59 | -1.08 | -1.74 |
3061 | 2022-12-14 | 4.79 | 0.15 | -3.04 | 253,623 | 4.93 | 4.99 | 4.69 | 6.09 | -2.84 | -3.13 |
3060 | 2022-12-13 | 4.94 | 0.13 | 2.70 | 320,007 | 4.91 | 5.00 | 4.73 | 5.50 | 0.61 | -0.20 |
3059 | 2022-12-12 | 4.81 | 0.12 | 2.56 | 243,201 | 4.73 | 4.83 | 4.55 | 5.92 | 1.69 | 2.08 |
3058 | 2022-12-09 | 4.69 | 0.09 | 1.96 | 473,167 | 4.60 | 4.78 | 4.43 | 7.61 | 1.96 | 0.85 |
3057 | 2022-12-08 | 4.60 | 0.05 | -1.08 | 529,143 | 4.64 | 4.74 | 4.38 | 7.76 | -0.86 | 0.00 |
3056 | 2022-12-07 | 4.65 | 0.63 | 15.67 | 838,898 | 4.40 | 4.70 | 4.24 | 10.45 | 5.68 | -0.22 |
3055 | 2022-12-06 | 4.02 | 0.01 | 0.25 | 516,608 | 4.02 | 4.04 | 3.99 | 1.24 | 0.00 | 9.45 |
3054 | 2022-12-05 | 4.01 | 0.02 | 0.50 | 181,371 | 3.97 | 4.03 | 3.93 | 2.52 | 1.01 | 0.25 |
3053 | 2022-12-02 | 3.99 | 0.20 | 5.28 | 162,094 | 3.73 | 4.00 | 3.69 | 8.31 | 6.97 | -0.50 |
3052 | 2022-12-01 | 3.79 | 0.01 | -0.26 | 181,677 | 3.83 | 3.88 | 3.76 | 3.13 | -1.04 | -1.58 |
3051 | 2022-11-30 | 3.80 | 0.22 | 6.15 | 269,734 | 3.58 | 3.80 | 3.51 | 8.10 | 6.15 | 0.79 |
3050 | 2022-11-29 | 3.58 | 0.00 | 0.00 | 211,941 | 3.57 | 3.61 | 3.51 | 2.80 | 0.28 | 0.00 |
3049 | 2022-11-28 | 3.58 | 0.23 | -6.04 | 261,270 | 3.80 | 3.85 | 3.53 | 8.42 | -5.79 | -0.28 |
3048 | 2022-11-25 | 3.81 | 0.01 | -0.26 | 88,185 | 3.81 | 3.82 | 3.75 | 1.84 | 0.00 | -0.26 |
3047 | 2022-11-23 | 3.82 | 0.20 | 5.52 | 162,173 | 3.66 | 3.83 | 3.63 | 5.46 | 4.37 | -0.26 |
3046 | 2022-11-22 | 3.62 | 0.10 | 2.84 | 301,309 | 3.52 | 3.67 | 3.50 | 4.83 | 2.84 | 1.10 |
3045 | 2022-11-21 | 3.52 | 0.02 | -0.56 | 133,791 | 3.54 | 3.55 | 3.45 | 2.82 | -0.56 | 0.00 |
3044 | 2022-11-18 | 3.54 | 0.03 | -0.84 | 114,308 | 3.63 | 3.66 | 3.48 | 4.96 | -2.48 | 0.00 |
3043 | 2022-11-17 | 3.57 | 0.06 | 1.71 | 169,375 | 3.46 | 3.58 | 3.44 | 4.05 | 3.18 | 1.68 |
3042 | 2022-11-16 | 3.51 | 0.11 | -3.04 | 304,752 | 3.59 | 3.59 | 3.43 | 4.46 | -2.23 | -1.42 |
3041 | 2022-11-15 | 3.62 | 0.03 | 0.84 | 190,544 | 3.66 | 3.80 | 3.56 | 6.56 | -1.09 | -0.83 |
3040 | 2022-11-14 | 3.59 | 0.08 | -2.18 | 198,491 | 3.67 | 3.67 | 3.54 | 3.54 | -2.18 | 1.95 |
3039 | 2022-11-11 | 3.67 | 0.19 | 5.46 | 216,661 | 3.49 | 3.68 | 3.43 | 7.16 | 5.16 | 0.00 |
3038 | 2022-11-10 | 3.48 | 0.32 | 10.13 | 246,610 | 3.26 | 3.48 | 3.26 | 6.75 | 6.75 | 0.29 |
3037 | 2022-11-09 | 3.16 | 0.13 | -3.95 | 215,567 | 3.28 | 3.28 | 3.10 | 5.49 | -3.66 | 3.16 |
3036 | 2022-11-08 | 3.29 | 0.02 | -0.60 | 187,821 | 3.31 | 3.34 | 3.21 | 3.93 | -0.60 | -0.30 |
3035 | 2022-11-07 | 3.31 | 0.00 | 0.00 | 173,165 | 3.34 | 3.34 | 3.26 | 2.40 | -0.90 | 0.00 |
3034 | 2022-11-04 | 3.31 | 0.12 | 3.76 | 171,973 | 3.24 | 3.35 | 3.18 | 5.25 | 2.16 | 0.91 |
3033 | 2022-11-03 | 3.19 | 0.04 | 1.27 | 118,730 | 3.14 | 3.19 | 3.09 | 3.18 | 1.59 | 1.57 |
3032 | 2022-11-02 | 3.15 | 0.13 | -3.96 | 122,448 | 3.26 | 3.29 | 3.14 | 4.60 | -3.37 | -0.32 |
3031 | 2022-11-01 | 3.28 | 0.03 | 0.92 | 110,842 | 3.29 | 3.31 | 3.22 | 2.74 | -0.30 | -0.61 |
3030 | 2022-10-31 | 3.25 | 0.06 | 1.88 | 252,096 | 3.17 | 3.26 | 3.13 | 4.10 | 2.52 | 1.23 |
3029 | 2022-10-28 | 3.19 | 0.11 | 3.57 | 172,045 | 3.11 | 3.20 | 3.05 | 4.82 | 2.57 | -0.63 |
3028 | 2022-10-27 | 3.08 | 0.08 | -2.53 | 231,380 | 3.20 | 3.26 | 3.02 | 7.50 | -3.75 | 0.97 |
3027 | 2022-10-26 | 3.16 | 0.07 | -2.17 | 193,135 | 3.25 | 3.30 | 3.15 | 4.62 | -2.77 | 1.27 |
3026 | 2022-10-25 | 3.23 | 0.23 | 7.67 | 304,371 | 2.98 | 3.23 | 2.97 | 8.72 | 8.39 | 0.62 |
3025 | 2022-10-24 | 3.00 | 0.03 | -0.99 | 185,666 | 3.03 | 3.07 | 2.95 | 3.96 | -0.99 | -0.67 |
3024 | 2022-10-21 | 3.03 | 0.07 | 2.36 | 321,773 | 2.94 | 3.03 | 2.89 | 4.76 | 3.06 | 0.00 |
3023 | 2022-10-20 | 2.96 | 0.06 | -1.99 | 243,057 | 3.03 | 3.10 | 2.92 | 5.94 | -2.31 | -0.68 |
3022 | 2022-10-19 | 3.02 | 0.03 | -0.98 | 234,721 | 3.01 | 3.04 | 2.95 | 2.99 | 0.33 | 0.33 |
3021 | 2022-10-18 | 3.05 | 0.08 | 2.69 | 242,566 | 3.04 | 3.12 | 3.04 | 2.63 | 0.33 | -1.31 |
3020 | 2022-10-17 | 2.97 | 0.01 | 0.34 | 179,962 | 3.00 | 3.02 | 2.97 | 1.67 | -1.00 | 2.36 |
3019 | 2022-10-14 | 2.96 | 0.06 | -1.99 | 118,712 | 3.02 | 3.09 | 2.94 | 4.97 | -1.99 | 1.35 |
3018 | 2022-10-13 | 3.02 | 0.06 | 2.03 | 279,267 | 2.89 | 3.03 | 2.84 | 6.57 | 4.50 | 0.00 |
3017 | 2022-10-12 | 2.96 | 0.04 | -1.33 | 194,164 | 3.04 | 3.04 | 2.95 | 2.96 | -2.63 | -2.36 |
3016 | 2022-10-11 | 3.00 | 0.04 | -1.32 | 157,035 | 3.02 | 3.11 | 3.00 | 3.64 | -0.66 | 1.33 |
3015 | 2022-10-10 | 3.04 | 0.02 | 0.66 | 302,999 | 3.03 | 3.06 | 2.97 | 2.97 | 0.33 | -0.66 |
3014 | 2022-10-07 | 3.02 | 0.12 | -3.82 | 318,691 | 3.12 | 3.12 | 3.01 | 3.53 | -3.21 | 0.33 |
3013 | 2022-10-06 | 3.14 | 0.05 | -1.57 | 288,443 | 3.16 | 3.18 | 3.10 | 2.53 | -0.63 | -0.64 |
3012 | 2022-10-05 | 3.19 | 0.06 | -1.85 | 278,387 | 3.24 | 3.24 | 3.10 | 4.32 | -1.54 | -0.94 |
3011 | 2022-10-04 | 3.25 | 0.23 | 7.62 | 370,604 | 3.12 | 3.26 | 3.12 | 4.49 | 4.17 | -0.31 |
3010 | 2022-10-03 | 3.02 | 0.01 | 0.33 | 352,827 | 3.05 | 3.10 | 2.97 | 4.26 | -0.98 | 3.31 |
3009 | 2022-09-30 | 3.01 | 0.03 | 1.01 | 433,875 | 3.01 | 3.04 | 2.88 | 5.32 | 0.00 | 1.33 |
3008 | 2022-09-29 | 2.98 | 0.03 | -1.00 | 244,356 | 2.99 | 3.00 | 2.93 | 2.34 | -0.33 | 1.01 |
3007 | 2022-09-28 | 3.01 | 0.06 | 2.03 | 203,426 | 2.96 | 3.03 | 2.96 | 2.36 | 1.69 | -0.66 |
3006 | 2022-09-27 | 2.95 | 0.04 | 1.37 | 217,487 | 2.93 | 3.00 | 2.92 | 2.73 | 0.68 | 0.34 |
3005 | 2022-09-26 | 2.91 | 0.13 | -4.28 | 493,117 | 3.02 | 3.08 | 2.91 | 5.63 | -3.64 | 0.69 |
3004 | 2022-09-23 | 3.04 | 0.11 | -3.49 | 288,309 | 3.11 | 3.15 | 3.04 | 3.54 | -2.25 | -0.66 |
3003 | 2022-09-22 | 3.15 | 0.00 | 0.00 | 394,625 | 3.16 | 3.16 | 3.02 | 4.43 | -0.32 | -1.27 |
3002 | 2022-09-21 | 3.15 | 0.09 | -2.78 | 309,007 | 3.18 | 3.25 | 3.14 | 3.46 | -0.94 | 0.32 |
3001 | 2022-09-20 | 3.24 | 0.13 | -3.86 | 387,472 | 3.36 | 3.36 | 3.21 | 4.46 | -3.57 | -1.85 |
3000 | 2022-09-19 | 3.37 | 0.04 | 1.20 | 221,262 | 3.28 | 3.37 | 3.28 | 2.74 | 2.74 | -0.30 |
2999 | 2022-09-16 | 3.33 | 0.02 | -0.60 | 540,557 | 3.32 | 3.35 | 3.25 | 3.01 | 0.30 | -1.50 |
2998 | 2022-09-15 | 3.35 | 0.04 | 1.21 | 329,543 | 3.31 | 3.40 | 3.31 | 2.72 | 1.21 | -0.90 |
2997 | 2022-09-14 | 3.31 | 0.10 | -2.93 | 370,428 | 3.41 | 3.41 | 3.29 | 3.52 | -2.93 | 0.00 |
2996 | 2022-09-13 | 3.41 | 0.16 | -4.48 | 337,160 | 3.43 | 3.50 | 3.41 | 2.62 | -0.58 | 0.00 |
2995 | 2022-09-12 | 3.57 | 0.05 | 1.42 | 229,327 | 3.50 | 3.64 | 3.47 | 4.86 | 2.00 | -3.92 |
2994 | 2022-09-09 | 3.52 | 0.11 | 3.23 | 382,721 | 3.45 | 3.53 | 3.41 | 3.48 | 2.03 | -0.57 |
2993 | 2022-09-08 | 3.41 | 0.03 | -0.87 | 449,285 | 3.39 | 3.45 | 3.33 | 3.54 | 0.59 | 1.17 |
2992 | 2022-09-07 | 3.44 | 0.00 | 0.00 | 508,045 | 3.41 | 3.51 | 3.31 | 5.87 | 0.88 | -1.45 |
2991 | 2022-09-06 | 3.44 | 0.05 | -1.43 | 467,442 | 3.51 | 3.53 | 3.39 | 3.99 | -1.99 | -0.87 |
2990 | 2022-09-02 | 3.49 | 0.15 | -4.12 | 616,916 | 3.65 | 3.66 | 3.39 | 7.40 | -4.38 | 0.57 |
2989 | 2022-09-01 | 3.64 | 0.32 | -8.08 | 1,053,303 | 3.87 | 3.97 | 3.39 | 14.99 | -5.94 | 0.27 |
2988 | 2022-08-31 | 3.96 | 0.49 | -11.01 | 804,440 | 4.29 | 4.29 | 3.96 | 7.69 | -7.69 | -2.27 |
2987 | 2022-08-30 | 4.45 | 0.00 | 0.00 | 278,593 | 4.47 | 4.70 | 4.36 | 7.61 | -0.45 | -3.60 |
2986 | 2022-08-29 | 4.45 | 0.08 | -1.77 | 170,626 | 4.50 | 4.59 | 4.44 | 3.33 | -1.11 | 0.45 |
2985 | 2022-08-26 | 4.53 | 0.24 | -5.03 | 219,871 | 4.78 | 4.78 | 4.50 | 5.86 | -5.23 | -0.66 |
2984 | 2022-08-25 | 4.77 | 0.12 | 2.58 | 201,751 | 4.64 | 4.80 | 4.61 | 4.09 | 2.80 | 0.21 |
2983 | 2022-08-24 | 4.65 | 0.20 | 4.49 | 272,087 | 4.46 | 4.70 | 4.44 | 5.83 | 4.26 | -0.22 |
2982 | 2022-08-23 | 4.45 | 0.07 | -1.55 | 137,530 | 4.50 | 4.61 | 4.43 | 4.00 | -1.11 | 0.22 |
2981 | 2022-08-22 | 4.52 | 0.12 | -2.59 | 164,210 | 4.58 | 4.59 | 4.44 | 3.28 | -1.31 | -0.44 |
2980 | 2022-08-19 | 4.64 | 0.17 | -3.53 | 161,797 | 4.73 | 4.77 | 4.60 | 3.59 | -1.90 | -1.29 |
2979 | 2022-08-18 | 4.81 | 0.03 | 0.63 | 113,716 | 4.75 | 4.85 | 4.67 | 3.79 | 1.26 | -1.66 |
2978 | 2022-08-17 | 4.78 | 0.05 | -1.04 | 182,808 | 4.78 | 4.89 | 4.67 | 4.60 | 0.00 | -0.63 |
2977 | 2022-08-16 | 4.83 | 0.24 | 5.23 | 496,750 | 4.57 | 5.03 | 4.57 | 10.07 | 5.69 | -1.04 |
2976 | 2022-08-15 | 4.59 | 0.02 | -0.43 | 177,187 | 4.61 | 4.62 | 4.49 | 2.82 | -0.43 | -0.44 |
2975 | 2022-08-12 | 4.61 | 0.03 | 0.66 | 171,688 | 4.61 | 4.64 | 4.52 | 2.60 | 0.00 | 0.00 |
2974 | 2022-08-11 | 4.58 | 0.02 | -0.43 | 192,588 | 4.62 | 4.78 | 4.56 | 4.76 | -0.87 | 0.66 |
2973 | 2022-08-10 | 4.60 | 0.36 | 8.49 | 291,637 | 4.30 | 4.62 | 4.30 | 7.44 | 6.98 | 0.43 |
2972 | 2022-08-09 | 4.24 | 0.13 | -2.97 | 246,836 | 4.34 | 4.34 | 4.16 | 4.15 | -2.30 | 1.42 |
2971 | 2022-08-08 | 4.37 | 0.22 | 5.30 | 340,171 | 4.16 | 4.39 | 4.16 | 5.53 | 5.05 | -0.69 |
2970 | 2022-08-05 | 4.15 | 0.07 | -1.66 | 222,866 | 4.19 | 4.29 | 4.12 | 4.06 | -0.95 | 0.24 |
2969 | 2022-08-04 | 4.22 | 0.07 | 1.69 | 265,049 | 4.18 | 4.25 | 4.11 | 3.35 | 0.96 | -0.71 |
2968 | 2022-08-03 | 4.15 | 0.02 | 0.48 | 250,902 | 4.19 | 4.27 | 4.15 | 2.86 | -0.95 | 0.72 |
2967 | 2022-08-02 | 4.13 | 0.09 | -2.13 | 208,632 | 4.19 | 4.20 | 4.12 | 1.91 | -1.43 | 1.45 |
2966 | 2022-08-01 | 4.22 | 0.03 | 0.72 | 394,865 | 4.18 | 4.25 | 4.09 | 3.83 | 0.96 | -0.71 |
2965 | 2022-07-29 | 4.19 | 0.07 | -1.64 | 285,222 | 4.29 | 4.29 | 4.15 | 3.26 | -2.33 | -0.24 |
2964 | 2022-07-28 | 4.26 | 0.06 | 1.43 | 577,016 | 4.19 | 4.28 | 4.17 | 2.63 | 1.67 | 0.70 |
2963 | 2022-07-27 | 4.20 | 0.02 | -0.47 | 428,393 | 4.27 | 4.27 | 4.11 | 3.75 | -1.64 | -0.24 |
2962 | 2022-07-26 | 4.22 | 0.21 | -4.74 | 258,980 | 4.43 | 4.43 | 4.21 | 4.97 | -4.74 | 1.18 |
2961 | 2022-07-25 | 4.43 | 0.11 | 2.55 | 241,398 | 4.32 | 4.51 | 4.32 | 4.40 | 2.55 | 0.00 |
2960 | 2022-07-22 | 4.32 | 0.23 | -5.05 | 274,242 | 4.51 | 4.61 | 4.27 | 7.54 | -4.21 | 0.00 |
2959 | 2022-07-21 | 4.55 | 0.02 | 0.44 | 315,468 | 4.54 | 4.60 | 4.48 | 2.64 | 0.22 | -0.88 |
2958 | 2022-07-20 | 4.53 | 0.04 | 0.89 | 334,973 | 4.47 | 4.56 | 4.42 | 3.13 | 1.34 | 0.22 |
2957 | 2022-07-19 | 4.49 | 0.19 | 4.42 | 379,565 | 4.37 | 4.60 | 4.37 | 5.26 | 2.75 | -0.45 |
2956 | 2022-07-18 | 4.30 | 0.04 | -0.92 | 850,463 | 4.40 | 4.51 | 4.25 | 5.91 | -2.27 | 1.63 |
2955 | 2022-07-15 | 4.34 | 0.01 | 0.23 | 325,618 | 4.34 | 4.39 | 4.27 | 2.76 | 0.00 | 1.38 |
2954 | 2022-07-14 | 4.33 | 0.12 | 2.85 | 450,113 | 4.15 | 4.39 | 4.15 | 5.78 | 4.34 | 0.23 |
2953 | 2022-07-13 | 4.21 | 0.15 | 3.69 | 527,097 | 4.01 | 4.23 | 4.01 | 5.49 | 4.99 | -1.43 |
2952 | 2022-07-12 | 4.06 | 0.07 | -1.69 | 275,457 | 4.11 | 4.26 | 4.05 | 5.11 | -1.22 | -1.23 |
2951 | 2022-07-11 | 4.13 | 0.22 | -5.06 | 408,665 | 4.33 | 4.35 | 4.11 | 5.54 | -4.62 | -0.48 |
2950 | 2022-07-08 | 4.35 | 0.04 | -0.91 | 398,718 | 4.38 | 4.42 | 4.24 | 4.11 | -0.68 | -0.46 |
2949 | 2022-07-07 | 4.39 | 0.05 | 1.15 | 460,516 | 4.34 | 4.42 | 4.18 | 5.53 | 1.15 | -0.23 |
2948 | 2022-07-06 | 4.34 | 0.00 | 0.00 | 315,848 | 4.35 | 4.41 | 4.24 | 3.91 | -0.23 | 0.00 |
2947 | 2022-07-05 | 4.34 | 0.04 | -0.91 | 436,363 | 4.29 | 4.40 | 4.24 | 3.73 | 1.17 | 0.23 |
2946 | 2022-07-01 | 4.38 | 0.04 | 0.92 | 448,914 | 4.33 | 4.45 | 4.27 | 4.16 | 1.15 | -2.05 |
2945 | 2022-06-30 | 4.34 | 0.19 | -4.19 | 576,432 | 4.45 | 4.90 | 4.33 | 12.81 | -2.47 | -0.23 |
2944 | 2022-06-29 | 4.53 | 0.15 | -3.21 | 504,102 | 4.65 | 4.68 | 4.48 | 4.30 | -2.58 | -1.77 |
2943 | 2022-06-28 | 4.68 | 0.16 | -3.31 | 419,949 | 4.82 | 4.95 | 4.67 | 5.81 | -2.90 | -0.64 |
2942 | 2022-06-27 | 4.84 | 0.04 | -0.82 | 390,565 | 4.90 | 4.97 | 4.73 | 4.90 | -1.22 | -0.41 |
2941 | 2022-06-24 | 4.88 | 0.11 | 2.31 | 2,456,658 | 4.84 | 5.12 | 4.79 | 6.82 | 0.83 | 0.41 |
2940 | 2022-06-23 | 4.77 | 0.14 | 3.02 | 673,888 | 4.67 | 4.83 | 4.64 | 4.07 | 2.14 | 1.47 |
2939 | 2022-06-22 | 4.63 | 0.04 | -0.86 | 490,019 | 4.56 | 4.70 | 4.56 | 3.07 | 1.54 | 0.86 |
2938 | 2022-06-21 | 4.67 | 0.02 | 0.43 | 1,018,120 | 4.79 | 4.90 | 4.59 | 6.47 | -2.51 | -2.36 |
2937 | 2022-06-17 | 4.65 | 0.02 | -0.43 | 5,827,296 | 4.64 | 4.80 | 4.64 | 3.45 | 0.22 | 3.01 |
2936 | 2022-06-16 | 4.67 | 0.09 | -1.89 | 1,405,960 | 4.71 | 4.71 | 4.28 | 9.13 | -0.85 | -0.64 |
2935 | 2022-06-15 | 4.76 | 0.08 | -1.65 | 923,309 | 4.89 | 4.99 | 4.74 | 5.11 | -2.66 | -1.05 |
2934 | 2022-06-14 | 4.84 | 0.02 | -0.41 | 803,895 | 4.86 | 5.11 | 4.65 | 9.47 | -0.41 | 1.03 |
2933 | 2022-06-13 | 4.86 | 0.48 | -8.99 | 1,112,904 | 5.19 | 5.29 | 4.84 | 8.67 | -6.36 | 0.00 |
2932 | 2022-06-10 | 5.34 | 0.43 | -7.45 | 874,595 | 5.65 | 5.74 | 5.30 | 7.79 | -5.49 | -2.81 |
2931 | 2022-06-09 | 5.77 | 0.04 | 0.70 | 685,143 | 5.65 | 5.84 | 5.56 | 4.96 | 2.12 | -2.08 |
2930 | 2022-06-08 | 5.73 | 0.54 | -8.61 | 1,117,130 | 5.91 | 6.13 | 5.56 | 9.64 | -3.05 | -1.40 |
2929 | 2022-06-07 | 6.27 | 0.18 | 2.96 | 953,614 | 5.99 | 6.41 | 5.92 | 8.18 | 4.67 | -5.74 |
2928 | 2022-06-06 | 6.09 | 0.65 | -9.64 | 1,377,923 | 6.02 | 6.38 | 5.98 | 6.64 | 1.16 | -1.64 |
2927 | 2022-06-03 | 6.74 | 0.11 | -1.61 | 251,807 | 6.78 | 6.95 | 6.70 | 3.69 | -0.59 | -10.68 |
2926 | 2022-06-02 | 6.85 | 0.34 | 5.22 | 238,311 | 6.52 | 6.88 | 6.52 | 5.52 | 5.06 | -1.02 |
2925 | 2022-06-01 | 6.51 | 0.30 | -4.41 | 266,005 | 6.89 | 6.89 | 6.50 | 5.66 | -5.52 | 0.15 |
2924 | 2022-05-31 | 6.81 | 0.25 | 3.81 | 217,282 | 6.50 | 6.88 | 6.35 | 8.15 | 4.77 | 1.17 |
2923 | 2022-05-27 | 6.56 | 0.01 | 0.15 | 218,435 | 6.59 | 6.72 | 6.50 | 3.34 | -0.46 | -0.91 |
2922 | 2022-05-26 | 6.55 | 0.60 | 10.08 | 558,761 | 6.04 | 6.69 | 6.04 | 10.76 | 8.44 | 0.61 |
2921 | 2022-05-25 | 5.95 | 0.10 | 1.71 | 642,059 | 5.80 | 6.05 | 5.71 | 5.86 | 2.59 | 1.51 |
2920 | 2022-05-24 | 5.85 | 0.31 | -5.03 | 400,751 | 6.10 | 6.10 | 5.82 | 4.59 | -4.10 | -0.85 |
2919 | 2022-05-23 | 6.16 | 0.19 | 3.18 | 331,552 | 6.06 | 6.26 | 6.00 | 4.29 | 1.65 | -0.97 |
2918 | 2022-05-20 | 5.97 | 0.09 | -1.49 | 585,352 | 6.10 | 6.21 | 5.88 | 5.41 | -2.13 | 1.51 |
2917 | 2022-05-19 | 6.06 | 0.34 | -5.31 | 289,421 | 6.36 | 6.42 | 6.05 | 5.82 | -4.72 | 0.66 |
2916 | 2022-05-18 | 6.40 | 0.22 | -3.32 | 282,636 | 6.56 | 6.56 | 6.31 | 3.81 | -2.44 | -0.62 |
2915 | 2022-05-17 | 6.62 | 0.21 | 3.28 | 274,450 | 6.51 | 6.72 | 6.46 | 3.99 | 1.69 | -0.91 |
2914 | 2022-05-16 | 6.41 | 0.22 | -3.32 | 268,450 | 6.59 | 6.64 | 6.38 | 3.95 | -2.73 | 1.56 |
2913 | 2022-05-13 | 6.63 | 0.24 | 3.76 | 303,878 | 6.43 | 6.76 | 6.43 | 5.13 | 3.11 | -0.60 |
2912 | 2022-05-12 | 6.39 | 0.26 | 4.24 | 455,751 | 6.07 | 6.59 | 6.06 | 8.73 | 5.27 | 0.63 |
2911 | 2022-05-11 | 6.13 | 0.19 | -3.01 | 352,260 | 6.31 | 6.52 | 6.12 | 6.34 | -2.85 | -0.98 |
2910 | 2022-05-10 | 6.32 | 0.13 | 2.10 | 312,235 | 6.27 | 6.44 | 6.14 | 4.78 | 0.80 | -0.16 |
2909 | 2022-05-09 | 6.19 | 0.05 | 0.81 | 313,113 | 6.03 | 6.23 | 6.03 | 3.32 | 2.65 | 1.29 |
2908 | 2022-05-06 | 6.14 | 0.14 | -2.23 | 415,485 | 6.28 | 6.39 | 6.12 | 4.30 | -2.23 | -1.79 |
2907 | 2022-05-05 | 6.28 | 0.01 | -0.16 | 295,159 | 6.22 | 6.29 | 6.12 | 2.73 | 0.96 | 0.00 |
2906 | 2022-05-04 | 6.29 | 0.09 | 1.45 | 651,241 | 6.20 | 6.31 | 5.92 | 6.29 | 1.45 | -1.11 |
2905 | 2022-05-03 | 6.20 | 0.04 | -0.64 | 285,186 | 6.20 | 6.29 | 6.18 | 1.77 | 0.00 | 0.00 |
2904 | 2022-05-02 | 6.24 | 0.09 | 1.46 | 365,471 | 6.18 | 6.33 | 6.11 | 3.56 | 0.97 | -0.64 |
2903 | 2022-04-29 | 6.15 | 0.26 | -4.06 | 221,961 | 6.32 | 6.43 | 6.14 | 4.59 | -2.69 | 0.49 |
2902 | 2022-04-28 | 6.41 | 0.09 | 1.42 | 222,986 | 6.43 | 6.50 | 6.30 | 3.11 | -0.31 | -1.40 |
2901 | 2022-04-27 | 6.32 | 0.07 | -1.10 | 237,042 | 6.38 | 6.50 | 6.31 | 2.98 | -0.94 | 1.74 |
2900 | 2022-04-26 | 6.39 | 0.24 | -3.62 | 319,919 | 6.61 | 6.64 | 6.38 | 3.93 | -3.33 | -0.16 |
2899 | 2022-04-25 | 6.63 | 0.04 | -0.60 | 240,869 | 6.64 | 6.67 | 6.49 | 2.71 | -0.15 | -0.30 |
2898 | 2022-04-22 | 6.67 | 0.07 | -1.04 | 199,676 | 6.70 | 6.77 | 6.59 | 2.69 | -0.45 | -0.45 |
2897 | 2022-04-21 | 6.74 | 0.18 | -2.60 | 201,946 | 7.01 | 7.05 | 6.71 | 4.85 | -3.85 | -0.59 |
2896 | 2022-04-20 | 6.92 | 0.00 | 0.00 | 238,550 | 6.95 | 7.10 | 6.92 | 2.59 | -0.43 | 1.30 |
2895 | 2022-04-19 | 6.92 | 0.17 | 2.52 | 289,295 | 6.73 | 6.98 | 6.73 | 3.71 | 2.82 | 0.43 |
2894 | 2022-04-18 | 6.75 | 0.13 | -1.89 | 247,271 | 6.87 | 6.95 | 6.73 | 3.20 | -1.75 | -0.30 |
2893 | 2022-04-15 | 6.88 | 0.00 | 0.00 | 209,846 | 6.96 | 7.10 | 6.87 | 3.30 | -1.15 | -0.15 |
2892 | 2022-04-14 | 6.88 | 0.06 | -0.86 | 209,857 | 6.96 | 7.10 | 6.87 | 3.30 | -1.15 | 1.16 |
2891 | 2022-04-13 | 6.94 | 0.16 | 2.36 | 360,922 | 6.76 | 7.04 | 6.76 | 4.14 | 2.66 | 0.29 |
2890 | 2022-04-12 | 6.78 | 0.04 | 0.59 | 223,990 | 6.85 | 7.03 | 6.76 | 3.94 | -1.02 | -0.29 |
2889 | 2022-04-11 | 6.74 | 0.11 | -1.61 | 262,028 | 6.82 | 7.03 | 6.71 | 4.69 | -1.17 | 1.63 |
2888 | 2022-04-08 | 6.85 | 0.04 | 0.59 | 191,910 | 6.84 | 7.01 | 6.81 | 2.92 | 0.15 | -0.44 |
2887 | 2022-04-07 | 6.81 | 0.02 | -0.29 | 250,620 | 6.84 | 6.99 | 6.72 | 3.95 | -0.44 | 0.44 |
2886 | 2022-04-06 | 6.83 | 0.43 | -5.92 | 294,490 | 7.17 | 7.20 | 6.82 | 5.30 | -4.74 | 0.15 |
2885 | 2022-04-05 | 7.26 | 0.28 | -3.71 | 174,647 | 7.51 | 7.60 | 7.25 | 4.66 | -3.33 | -1.24 |
2884 | 2022-04-04 | 7.54 | 0.07 | 0.94 | 132,672 | 7.49 | 7.62 | 7.42 | 2.67 | 0.67 | -0.40 |
2883 | 2022-04-01 | 7.47 | 0.20 | -2.61 | 245,150 | 7.74 | 7.74 | 7.41 | 4.26 | -3.49 | 0.27 |
2882 | 2022-03-31 | 7.67 | 0.10 | -1.29 | 166,342 | 7.79 | 7.79 | 7.64 | 1.93 | -1.54 | 0.91 |
2881 | 2022-03-30 | 7.77 | 0.30 | -3.72 | 277,570 | 8.07 | 8.07 | 7.75 | 3.97 | -3.72 | 0.26 |
2880 | 2022-03-29 | 8.07 | 0.23 | 2.93 | 319,650 | 7.95 | 8.16 | 7.93 | 2.89 | 1.51 | 0.00 |
2879 | 2022-03-28 | 7.84 | 0.08 | 1.03 | 200,033 | 7.71 | 7.84 | 7.57 | 3.50 | 1.69 | 1.40 |
2878 | 2022-03-25 | 7.76 | 0.02 | -0.26 | 215,834 | 7.86 | 7.91 | 7.68 | 2.93 | -1.27 | -0.64 |
2877 | 2022-03-24 | 7.78 | 0.10 | -1.27 | 204,065 | 7.93 | 8.00 | 7.73 | 3.40 | -1.89 | 1.03 |
2876 | 2022-03-23 | 7.88 | 0.20 | -2.48 | 208,340 | 7.98 | 8.08 | 7.77 | 3.88 | -1.25 | 0.63 |
2875 | 2022-03-22 | 8.08 | 0.08 | -0.98 | 186,560 | 8.22 | 8.49 | 8.06 | 5.23 | -1.70 | -1.24 |
2874 | 2022-03-21 | 8.16 | 0.11 | -1.33 | 288,301 | 8.46 | 8.46 | 8.02 | 5.20 | -3.55 | 0.74 |
2873 | 2022-03-18 | 8.27 | 0.10 | 1.22 | 468,375 | 8.07 | 8.31 | 7.91 | 4.96 | 2.48 | 2.30 |
2872 | 2022-03-17 | 8.17 | 0.22 | 2.77 | 209,703 | 7.91 | 8.18 | 7.70 | 6.07 | 3.29 | -1.22 |
2871 | 2022-03-16 | 7.95 | 0.26 | 3.38 | 274,866 | 7.72 | 7.98 | 7.71 | 3.50 | 2.98 | -0.50 |
2870 | 2022-03-15 | 7.69 | 0.36 | 4.91 | 361,029 | 7.37 | 7.76 | 7.37 | 5.29 | 4.34 | 0.39 |
2869 | 2022-03-14 | 7.33 | 0.28 | 3.97 | 242,972 | 7.12 | 7.34 | 7.05 | 4.07 | 2.95 | 0.55 |
2868 | 2022-03-11 | 7.05 | 0.18 | -2.49 | 358,256 | 7.25 | 7.35 | 6.98 | 5.10 | -2.76 | 0.99 |
2867 | 2022-03-10 | 7.23 | 0.16 | 2.26 | 324,071 | 6.91 | 7.26 | 6.91 | 5.07 | 4.63 | 0.28 |
2866 | 2022-03-09 | 7.07 | 0.28 | 4.12 | 477,308 | 6.31 | 7.28 | 6.31 | 15.37 | 12.04 | -2.26 |
2865 | 2022-03-08 | 6.79 | 0.06 | -0.88 | 207,683 | 6.85 | 7.07 | 6.79 | 4.09 | -0.88 | -7.07 |
2864 | 2022-03-07 | 6.85 | 0.31 | -4.33 | 418,121 | 7.16 | 7.30 | 6.81 | 6.84 | -4.33 | 0.00 |
2863 | 2022-03-04 | 7.16 | 0.29 | -3.89 | 343,397 | 7.41 | 7.43 | 7.08 | 4.72 | -3.37 | 0.00 |
2862 | 2022-03-03 | 7.45 | 0.14 | -1.84 | 606,686 | 7.59 | 7.87 | 7.40 | 6.19 | -1.84 | -0.54 |
2861 | 2022-03-02 | 7.59 | 0.37 | 5.12 | 354,621 | 7.27 | 7.63 | 7.27 | 4.95 | 4.40 | 0.00 |
2860 | 2022-03-01 | 7.22 | 0.34 | -4.50 | 317,752 | 7.51 | 7.65 | 7.15 | 6.66 | -3.86 | 0.69 |
2859 | 2022-02-28 | 7.56 | 0.19 | -2.45 | 265,695 | 7.62 | 7.83 | 7.52 | 4.07 | -0.79 | -0.66 |
2858 | 2022-02-25 | 7.75 | 0.01 | 0.13 | 229,245 | 7.81 | 7.87 | 7.69 | 2.30 | -0.77 | -1.68 |
2857 | 2022-02-24 | 7.74 | 0.16 | 2.11 | 175,226 | 7.44 | 7.81 | 7.28 | 7.12 | 4.03 | 0.90 |
2856 | 2022-02-23 | 7.58 | 0.12 | -1.56 | 179,944 | 7.75 | 7.85 | 7.56 | 3.74 | -2.19 | -1.85 |
2855 | 2022-02-22 | 7.70 | 0.10 | -1.28 | 277,375 | 7.74 | 7.99 | 7.68 | 4.01 | -0.52 | 0.65 |
2854 | 2022-02-18 | 7.80 | 0.07 | -0.89 | 177,022 | 7.82 | 7.97 | 7.78 | 2.43 | -0.26 | -0.77 |
2853 | 2022-02-17 | 7.87 | 0.35 | -4.26 | 137,522 | 8.10 | 8.18 | 7.86 | 3.95 | -2.84 | -0.64 |
2852 | 2022-02-16 | 8.22 | 0.09 | 1.11 | 133,142 | 8.08 | 8.30 | 8.05 | 3.09 | 1.73 | -1.46 |
2851 | 2022-02-15 | 8.13 | 0.38 | 4.90 | 123,242 | 7.90 | 8.15 | 7.90 | 3.16 | 2.91 | -0.62 |
2850 | 2022-02-14 | 7.75 | 0.09 | -1.15 | 198,269 | 7.90 | 7.95 | 7.72 | 2.91 | -1.90 | 1.94 |
2849 | 2022-02-11 | 7.84 | 0.21 | -2.61 | 178,216 | 8.09 | 8.09 | 7.81 | 3.46 | -3.09 | 0.77 |
2848 | 2022-02-10 | 8.05 | 0.16 | -1.95 | 174,367 | 8.08 | 8.29 | 8.01 | 3.47 | -0.37 | 0.50 |
2847 | 2022-02-09 | 8.21 | 0.04 | -0.48 | 152,921 | 8.32 | 8.38 | 8.19 | 2.28 | -1.32 | -1.58 |
2846 | 2022-02-08 | 8.25 | 0.21 | 2.61 | 173,402 | 8.08 | 8.26 | 8.08 | 2.23 | 2.10 | 0.85 |
2845 | 2022-02-07 | 8.04 | 0.04 | -0.50 | 141,225 | 8.14 | 8.25 | 8.04 | 2.58 | -1.23 | 0.50 |
2844 | 2022-02-05 | 8.08 | 0.00 | 0.00 | 161,004 | 8.20 | 8.23 | 8.01 | 2.68 | -1.46 | 0.74 |
2843 | 2022-02-04 | 8.08 | 0.13 | -1.58 | 161,004 | 8.20 | 8.23 | 8.01 | 2.68 | -1.46 | 1.49 |
2842 | 2022-02-03 | 8.21 | 0.14 | -1.68 | 166,861 | 8.21 | 8.48 | 8.19 | 3.53 | 0.00 | -0.12 |
2841 | 2022-02-02 | 8.35 | 0.04 | -0.48 | 171,499 | 8.46 | 8.46 | 8.15 | 3.66 | -1.30 | -1.68 |
2840 | 2022-02-01 | 8.39 | 0.20 | 2.44 | 158,580 | 8.21 | 8.39 | 8.21 | 2.19 | 2.19 | 0.83 |
2839 | 2022-01-31 | 8.19 | 0.28 | 3.54 | 232,639 | 8.20 | 8.20 | 7.82 | 4.63 | -0.12 | 0.24 |
2838 | 2022-01-28 | 7.91 | 0.06 | 0.76 | 161,039 | 7.81 | 7.94 | 7.70 | 3.07 | 1.28 | 3.67 |
2837 | 2022-01-27 | 7.85 | 0.13 | -1.63 | 225,631 | 8.00 | 8.18 | 7.81 | 4.63 | -1.88 | -0.51 |
2836 | 2022-01-26 | 7.98 | 0.22 | -2.68 | 182,676 | 8.24 | 8.35 | 7.80 | 6.67 | -3.16 | 0.25 |
2835 | 2022-01-25 | 8.20 | 0.01 | 0.12 | 181,182 | 8.04 | 8.30 | 7.96 | 4.23 | 1.99 | 0.49 |
2834 | 2022-01-24 | 8.19 | 0.43 | 5.54 | 275,770 | 7.61 | 8.28 | 7.61 | 8.80 | 7.62 | -1.83 |
2833 | 2022-01-21 | 7.76 | 0.07 | -0.89 | 217,660 | 7.80 | 8.04 | 7.74 | 3.85 | -0.51 | -1.93 |
2832 | 2022-01-20 | 7.83 | 0.26 | -3.21 | 266,711 | 8.20 | 8.23 | 7.80 | 5.24 | -4.51 | -0.38 |
2831 | 2022-01-19 | 8.09 | 0.07 | -0.86 | 186,109 | 8.21 | 8.25 | 8.05 | 2.44 | -1.46 | 1.36 |
2830 | 2022-01-18 | 8.16 | 0.18 | -2.16 | 194,054 | 8.28 | 8.30 | 8.14 | 1.93 | -1.45 | 0.61 |
2829 | 2022-01-14 | 8.34 | 0.10 | -1.18 | 157,694 | 8.35 | 8.44 | 8.20 | 2.87 | -0.12 | -0.72 |
2828 | 2022-01-13 | 8.44 | 0.17 | 2.06 | 171,526 | 8.33 | 8.63 | 8.33 | 3.60 | 1.32 | -1.07 |
2827 | 2022-01-12 | 8.27 | 0.18 | 2.22 | 412,107 | 8.16 | 8.37 | 8.16 | 2.57 | 1.35 | 0.73 |
2826 | 2022-01-11 | 8.09 | 0.09 | 1.13 | 224,702 | 8.05 | 8.19 | 7.92 | 3.35 | 0.50 | 0.87 |
2825 | 2022-01-10 | 8.00 | 0.30 | -3.61 | 245,253 | 8.21 | 8.30 | 7.91 | 4.75 | -2.56 | 0.63 |
2824 | 2022-01-07 | 8.30 | 0.19 | -2.24 | 224,666 | 8.52 | 8.56 | 8.29 | 3.17 | -2.58 | -1.08 |
2823 | 2022-01-06 | 8.49 | 0.04 | -0.47 | 243,617 | 8.59 | 8.67 | 8.44 | 2.68 | -1.16 | 0.35 |
2822 | 2022-01-05 | 8.53 | 0.16 | -1.84 | 156,938 | 8.72 | 8.97 | 8.51 | 5.28 | -2.18 | 0.70 |
2821 | 2022-01-04 | 8.69 | 0.10 | 1.16 | 209,268 | 8.50 | 8.81 | 8.45 | 4.24 | 2.24 | 0.35 |
2820 | 2022-01-03 | 8.59 | 0.08 | 0.94 | 176,782 | 8.61 | 8.79 | 8.57 | 2.56 | -0.23 | -1.05 |
2819 | 2021-12-31 | 8.51 | 0.03 | 0.35 | 94,370 | 8.48 | 8.59 | 8.45 | 1.65 | 0.35 | 1.18 |
2818 | 2021-12-30 | 8.48 | 0.04 | -0.47 | 164,042 | 8.51 | 8.71 | 8.44 | 3.17 | -0.35 | 0.00 |
2817 | 2021-12-29 | 8.52 | 0.14 | 1.67 | 102,228 | 8.40 | 8.56 | 8.39 | 2.02 | 1.43 | -0.12 |
2816 | 2021-12-28 | 8.38 | 0.11 | -1.30 | 182,833 | 8.43 | 8.61 | 8.36 | 2.97 | -0.59 | 0.24 |
2815 | 2021-12-27 | 8.49 | 0.05 | -0.59 | 138,214 | 8.56 | 8.67 | 8.44 | 2.69 | -0.82 | -0.71 |
2814 | 2021-12-23 | 8.54 | 0.08 | 0.95 | 147,462 | 8.47 | 8.61 | 8.42 | 2.24 | 0.83 | 0.23 |
2813 | 2021-12-22 | 8.46 | 0.06 | 0.71 | 235,674 | 8.39 | 8.56 | 8.30 | 3.10 | 0.83 | 0.12 |
2812 | 2021-12-21 | 8.40 | 0.44 | 5.53 | 253,953 | 8.12 | 8.40 | 8.12 | 3.45 | 3.45 | -0.12 |
2811 | 2021-12-20 | 7.96 | 0.24 | -2.93 | 301,997 | 8.09 | 8.23 | 7.76 | 5.81 | -1.61 | 2.01 |
2810 | 2021-12-17 | 8.20 | 0.07 | -0.85 | 632,541 | 8.26 | 8.38 | 8.08 | 3.63 | -0.73 | -1.34 |
2809 | 2021-12-16 | 8.27 | 0.42 | -4.83 | 227,255 | 8.73 | 8.80 | 8.24 | 6.41 | -5.27 | -0.12 |
2808 | 2021-12-15 | 8.69 | 0.14 | 1.64 | 258,493 | 8.54 | 8.70 | 8.29 | 4.80 | 1.76 | 0.46 |
2807 | 2021-12-14 | 8.55 | 0.06 | 0.71 | 328,205 | 8.43 | 8.78 | 8.31 | 5.58 | 1.42 | -0.12 |
2806 | 2021-12-13 | 8.49 | 0.18 | 2.17 | 717,500 | 8.26 | 8.60 | 8.26 | 4.12 | 2.78 | -0.71 |
2805 | 2021-12-10 | 8.31 | 0.05 | 0.61 | 327,569 | 8.34 | 8.46 | 8.11 | 4.20 | -0.36 | -0.60 |
2804 | 2021-12-09 | 8.26 | 0.05 | 0.61 | 512,610 | 8.15 | 8.59 | 8.15 | 5.40 | 1.35 | 0.97 |
2803 | 2021-12-08 | 8.21 | 1.90 | -18.79 | 1,854,537 | 8.19 | 8.75 | 8.01 | 9.04 | 0.24 | -0.73 |
2802 | 2021-12-07 | 10.11 | 0.38 | 3.91 | 680,761 | 9.86 | 10.32 | 9.78 | 5.48 | 2.54 | -18.99 |
2801 | 2021-12-06 | 9.73 | 0.46 | 4.96 | 305,488 | 9.45 | 10.12 | 9.44 | 7.20 | 2.96 | 1.34 |
2800 | 2021-12-03 | 9.27 | 0.38 | -3.94 | 422,392 | 9.65 | 9.74 | 9.10 | 6.63 | -3.94 | 1.94 |
2799 | 2021-12-02 | 9.65 | 0.24 | 2.55 | 207,031 | 9.51 | 9.75 | 9.37 | 4.00 | 1.47 | 0.00 |
2798 | 2021-12-01 | 9.41 | 0.10 | -1.05 | 241,072 | 9.78 | 9.94 | 9.41 | 5.42 | -3.78 | 1.06 |
2797 | 2021-11-30 | 9.51 | 0.33 | -3.35 | 238,757 | 9.77 | 9.90 | 9.47 | 4.40 | -2.66 | 2.84 |
2796 | 2021-11-29 | 9.84 | 0.13 | -1.30 | 233,921 | 10.12 | 10.38 | 9.74 | 6.32 | -2.77 | -0.71 |
2795 | 2021-11-26 | 9.97 | 0.28 | -2.73 | 199,978 | 9.99 | 10.20 | 9.71 | 4.90 | -0.20 | 1.50 |
2794 | 2021-11-24 | 10.25 | 0.33 | -3.12 | 243,507 | 10.32 | 10.50 | 10.23 | 2.62 | -0.68 | -2.54 |
2793 | 2021-11-23 | 10.58 | 0.06 | -0.56 | 118,250 | 10.61 | 10.80 | 10.50 | 2.83 | -0.28 | -2.46 |
2792 | 2021-11-22 | 10.64 | 0.14 | 1.33 | 164,849 | 10.55 | 10.84 | 10.54 | 2.84 | 0.85 | -0.28 |
2791 | 2021-11-19 | 10.50 | 0.30 | -2.78 | 111,658 | 10.68 | 10.69 | 10.49 | 1.87 | -1.69 | 0.48 |
2790 | 2021-11-18 | 10.80 | 0.29 | 2.76 | 258,660 | 10.65 | 10.87 | 10.52 | 3.29 | 1.41 | -1.11 |
2789 | 2021-11-17 | 10.51 | 0.15 | -1.41 | 141,027 | 10.59 | 10.62 | 10.47 | 1.42 | -0.76 | 1.33 |
2788 | 2021-11-16 | 10.66 | 0.04 | -0.37 | 195,823 | 10.70 | 10.80 | 10.59 | 1.96 | -0.37 | -0.66 |
2787 | 2021-11-15 | 10.70 | 0.13 | -1.20 | 182,845 | 10.88 | 10.98 | 10.69 | 2.67 | -1.65 | 0.00 |
2786 | 2021-11-12 | 10.83 | 0.04 | 0.37 | 209,781 | 10.84 | 10.87 | 10.68 | 1.75 | -0.09 | 0.46 |
2785 | 2021-11-11 | 10.79 | 0.09 | 0.84 | 218,124 | 10.86 | 11.13 | 10.79 | 3.13 | -0.64 | 0.46 |
2784 | 2021-11-10 | 10.70 | 0.08 | -0.74 | 216,889 | 10.70 | 10.93 | 10.69 | 2.24 | 0.00 | 1.50 |
2783 | 2021-11-09 | 10.78 | 0.38 | 3.65 | 175,932 | 10.39 | 10.79 | 10.39 | 3.85 | 3.75 | -0.74 |
2782 | 2021-11-08 | 10.40 | 0.20 | -1.89 | 181,573 | 10.66 | 10.72 | 10.36 | 3.38 | -2.44 | -0.10 |
2781 | 2021-11-05 | 10.60 | 0.10 | 0.95 | 174,732 | 10.65 | 10.94 | 10.53 | 3.85 | -0.47 | 0.57 |
2780 | 2021-11-04 | 10.50 | 0.14 | 1.35 | 174,744 | 10.39 | 10.76 | 10.26 | 4.81 | 1.06 | 1.43 |
2779 | 2021-11-03 | 10.36 | 0.38 | 3.81 | 358,914 | 10.00 | 10.47 | 10.00 | 4.70 | 3.60 | 0.29 |
2778 | 2021-11-02 | 9.98 | 0.17 | -1.67 | 135,310 | 10.20 | 10.23 | 9.95 | 2.75 | -2.16 | 0.20 |
2777 | 2021-11-01 | 10.15 | 0.34 | 3.47 | 286,174 | 9.90 | 10.23 | 9.90 | 3.33 | 2.53 | 0.49 |
2776 | 2021-10-29 | 9.81 | 0.00 | 0.00 | 225,843 | 9.84 | 10.00 | 9.79 | 2.13 | -0.30 | 0.92 |
2775 | 2021-10-28 | 9.81 | 0.21 | 2.19 | 138,365 | 9.62 | 9.88 | 9.62 | 2.70 | 1.98 | 0.31 |
2774 | 2021-10-27 | 9.60 | 0.24 | -2.44 | 121,834 | 9.81 | 9.86 | 9.56 | 3.06 | -2.14 | 0.21 |
2773 | 2021-10-26 | 9.84 | 0.27 | -2.67 | 199,890 | 10.15 | 10.46 | 9.83 | 6.21 | -3.05 | -0.30 |
2772 | 2021-10-25 | 10.11 | 0.05 | -0.49 | 294,400 | 10.14 | 10.28 | 9.96 | 3.16 | -0.30 | 0.40 |
2771 | 2021-10-22 | 10.16 | 0.21 | -2.03 | 159,459 | 10.38 | 10.43 | 10.13 | 2.89 | -2.12 | -0.20 |
2770 | 2021-10-21 | 10.37 | 0.30 | 2.98 | 110,243 | 10.09 | 10.37 | 10.03 | 3.37 | 2.78 | 0.10 |
2769 | 2021-10-20 | 10.07 | 0.04 | -0.40 | 118,296 | 10.14 | 10.19 | 9.99 | 1.97 | -0.69 | 0.20 |
2768 | 2021-10-19 | 10.11 | 0.06 | 0.60 | 181,509 | 10.11 | 10.20 | 9.99 | 2.08 | 0.00 | 0.30 |
2767 | 2021-10-18 | 10.05 | 0.16 | 1.62 | 175,453 | 9.80 | 10.09 | 9.74 | 3.57 | 2.55 | 0.60 |
2766 | 2021-10-15 | 9.89 | 0.04 | 0.41 | 368,554 | 10.07 | 10.22 | 9.89 | 3.28 | -1.79 | -0.91 |
2765 | 2021-10-14 | 9.85 | 0.10 | 1.03 | 191,361 | 9.89 | 9.93 | 9.76 | 1.72 | -0.40 | 2.23 |
2764 | 2021-10-13 | 9.75 | 0.05 | 0.52 | 171,541 | 9.68 | 9.79 | 9.58 | 2.17 | 0.72 | 1.44 |
2763 | 2021-10-12 | 9.70 | 0.21 | 2.21 | 151,344 | 9.60 | 9.73 | 9.51 | 2.29 | 1.04 | -0.21 |
2762 | 2021-10-11 | 9.49 | 0.10 | -1.04 | 134,922 | 9.63 | 9.72 | 9.48 | 2.49 | -1.45 | 1.16 |
2761 | 2021-10-08 | 9.59 | 0.02 | -0.21 | 185,106 | 9.58 | 9.68 | 9.52 | 1.67 | 0.10 | 0.42 |
2760 | 2021-10-07 | 9.61 | 0.30 | 3.22 | 168,584 | 9.47 | 9.68 | 9.47 | 2.22 | 1.48 | -0.31 |
2759 | 2021-10-06 | 9.31 | 0.20 | -2.10 | 157,916 | 9.35 | 9.44 | 9.19 | 2.67 | -0.43 | 1.72 |
2758 | 2021-10-05 | 9.51 | 0.07 | -0.73 | 211,482 | 9.66 | 9.77 | 9.50 | 2.80 | -1.55 | -1.68 |
2757 | 2021-10-04 | 9.58 | 0.03 | -0.31 | 317,116 | 9.64 | 9.76 | 9.50 | 2.70 | -0.62 | 0.84 |
2756 | 2021-10-01 | 9.61 | 0.20 | 2.13 | 377,070 | 9.52 | 9.83 | 9.46 | 3.89 | 0.95 | 0.31 |
2755 | 2021-09-30 | 9.41 | 0.57 | -5.71 | 514,050 | 9.80 | 10.05 | 9.39 | 6.73 | -3.98 | 1.17 |
2754 | 2021-09-29 | 9.98 | 0.11 | 1.11 | 316,362 | 9.94 | 10.06 | 9.72 | 3.42 | 0.40 | -1.80 |
2753 | 2021-09-28 | 9.87 | 0.22 | -2.18 | 475,709 | 10.10 | 10.32 | 9.84 | 4.75 | -2.28 | 0.71 |
2752 | 2021-09-27 | 10.09 | 0.28 | 2.85 | 255,204 | 9.79 | 10.18 | 9.79 | 3.98 | 3.06 | 0.10 |
2751 | 2021-09-24 | 9.81 | 0.00 | 0.00 | 181,684 | 9.71 | 9.94 | 9.58 | 3.71 | 1.03 | -0.20 |
2750 | 2021-09-23 | 9.81 | 0.05 | 0.51 | 226,254 | 9.78 | 9.98 | 9.78 | 2.04 | 0.31 | -1.02 |
2749 | 2021-09-22 | 9.76 | 0.22 | 2.31 | 261,881 | 9.68 | 9.85 | 9.58 | 2.79 | 0.83 | 0.20 |
2748 | 2021-09-21 | 9.54 | 0.16 | -1.65 | 314,313 | 9.79 | 9.91 | 9.53 | 3.88 | -2.55 | 1.47 |
2747 | 2021-09-20 | 9.70 | 0.18 | -1.82 | 272,528 | 9.80 | 10.01 | 9.58 | 4.39 | -1.02 | 0.93 |
2746 | 2021-09-17 | 9.88 | 0.26 | -2.56 | 850,894 | 10.16 | 10.35 | 9.87 | 4.72 | -2.76 | -0.81 |
2745 | 2021-09-16 | 10.14 | 0.00 | 0.00 | 176,077 | 10.24 | 10.28 | 10.07 | 2.05 | -0.98 | 0.20 |
2744 | 2021-09-15 | 10.14 | 0.36 | 3.68 | 201,895 | 9.94 | 10.18 | 9.94 | 2.41 | 2.01 | 0.99 |
2743 | 2021-09-14 | 9.78 | 0.59 | -5.69 | 217,192 | 10.40 | 10.44 | 9.71 | 7.02 | -5.96 | 1.64 |
2742 | 2021-09-13 | 10.37 | 0.12 | -1.14 | 253,364 | 10.60 | 10.75 | 10.36 | 3.68 | -2.17 | 0.29 |
2741 | 2021-09-10 | 10.49 | 0.17 | -1.59 | 245,267 | 10.72 | 10.81 | 10.48 | 3.08 | -2.15 | 1.05 |
2740 | 2021-09-09 | 10.66 | 0.33 | 3.19 | 330,457 | 10.30 | 10.88 | 10.30 | 5.63 | 3.50 | 0.56 |
2739 | 2021-09-08 | 10.33 | 0.05 | 0.49 | 278,512 | 10.22 | 10.45 | 10.14 | 3.03 | 1.08 | -0.29 |
2738 | 2021-09-07 | 10.28 | 0.10 | 0.98 | 312,445 | 10.22 | 10.50 | 10.10 | 3.91 | 0.59 | -0.58 |
2737 | 2021-09-03 | 10.18 | 0.04 | 0.39 | 418,380 | 10.28 | 10.39 | 10.01 | 3.70 | -0.97 | 0.39 |
2736 | 2021-09-02 | 10.14 | 0.24 | -2.31 | 877,716 | 10.15 | 10.22 | 9.90 | 3.15 | -0.10 | 1.38 |
2735 | 2021-09-01 | 10.38 | 1.08 | -9.42 | 1,816,638 | 9.53 | 10.57 | 9.27 | 13.64 | 8.92 | -2.22 |
2734 | 2021-08-31 | 11.46 | 0.28 | -2.39 | 361,095 | 11.87 | 11.87 | 11.17 | 5.90 | -3.45 | -16.84 |
2733 | 2021-08-30 | 11.74 | 0.11 | -0.93 | 181,887 | 11.84 | 11.99 | 11.50 | 4.14 | -0.84 | 1.11 |
2732 | 2021-08-27 | 11.85 | 0.41 | 3.58 | 248,858 | 11.58 | 12.06 | 11.46 | 5.18 | 2.33 | -0.08 |
2731 | 2021-08-26 | 11.44 | 0.14 | -1.21 | 136,215 | 11.52 | 11.52 | 11.21 | 2.69 | -0.69 | 1.22 |
2730 | 2021-08-25 | 11.58 | 0.14 | -1.19 | 107,487 | 11.68 | 11.72 | 11.51 | 1.80 | -0.86 | -0.52 |
2729 | 2021-08-24 | 11.72 | 0.22 | 1.91 | 70,822 | 11.56 | 11.79 | 11.51 | 2.42 | 1.38 | -0.34 |
2728 | 2021-08-23 | 11.50 | 0.38 | 3.42 | 119,559 | 11.36 | 11.58 | 11.17 | 3.61 | 1.23 | 0.52 |
2727 | 2021-08-20 | 11.12 | 0.33 | 3.06 | 133,199 | 10.76 | 11.12 | 10.66 | 4.28 | 3.35 | 2.16 |
2726 | 2021-08-19 | 10.79 | 0.23 | -2.09 | 133,501 | 10.81 | 11.05 | 10.67 | 3.52 | -0.19 | -0.28 |
2725 | 2021-08-18 | 11.02 | 0.13 | -1.17 | 102,520 | 11.05 | 11.30 | 10.99 | 2.81 | -0.27 | -1.91 |
2724 | 2021-08-17 | 11.15 | 0.36 | -3.13 | 163,874 | 11.38 | 11.38 | 10.85 | 4.66 | -2.02 | -0.90 |
2723 | 2021-08-16 | 11.51 | 0.13 | -1.12 | 91,079 | 11.55 | 11.57 | 11.34 | 1.99 | -0.35 | -1.13 |
2722 | 2021-08-13 | 11.64 | 0.34 | -2.84 | 201,893 | 11.93 | 12.05 | 11.58 | 3.94 | -2.43 | -0.77 |
2721 | 2021-08-12 | 11.98 | 0.12 | -0.99 | 116,476 | 12.16 | 12.22 | 11.83 | 3.21 | -1.48 | -0.42 |
2720 | 2021-08-11 | 12.10 | 0.01 | -0.08 | 179,369 | 12.12 | 12.18 | 11.86 | 2.64 | -0.17 | 0.50 |
2719 | 2021-08-10 | 12.11 | 0.73 | 6.41 | 152,954 | 11.38 | 12.16 | 11.38 | 6.85 | 6.41 | 0.08 |
2718 | 2021-08-09 | 11.38 | 0.02 | 0.18 | 132,013 | 11.25 | 11.59 | 11.11 | 4.27 | 1.16 | 0.00 |
2717 | 2021-08-06 | 11.36 | 0.13 | 1.16 | 92,778 | 11.46 | 11.50 | 11.26 | 2.09 | -0.87 | -0.97 |
2716 | 2021-08-05 | 11.23 | 0.29 | 2.65 | 104,842 | 11.02 | 11.33 | 10.95 | 3.45 | 1.91 | 2.05 |
2715 | 2021-08-04 | 10.94 | 0.33 | -2.93 | 377,735 | 11.05 | 11.42 | 10.90 | 4.71 | -1.00 | 0.73 |
2714 | 2021-08-03 | 11.27 | 0.04 | -0.35 | 270,282 | 11.37 | 11.61 | 11.22 | 3.43 | -0.88 | -1.95 |
2713 | 2021-08-02 | 11.31 | 0.30 | 2.72 | 280,647 | 11.17 | 11.73 | 11.17 | 5.01 | 1.25 | 0.53 |
2712 | 2021-07-30 | 11.01 | 0.11 | -0.99 | 145,538 | 11.12 | 11.28 | 10.88 | 3.60 | -0.99 | 1.45 |
2711 | 2021-07-29 | 11.12 | 0.19 | 1.74 | 104,468 | 11.15 | 11.34 | 11.02 | 2.87 | -0.27 | 0.00 |
2710 | 2021-07-28 | 10.93 | 0.02 | -0.18 | 141,004 | 11.01 | 11.14 | 10.75 | 3.54 | -0.73 | 2.01 |
2709 | 2021-07-27 | 10.95 | 0.32 | -2.84 | 104,357 | 11.14 | 11.14 | 10.83 | 2.78 | -1.71 | 0.55 |
2708 | 2021-07-26 | 11.27 | 0.38 | 3.49 | 99,647 | 10.94 | 11.38 | 10.94 | 4.02 | 3.02 | -1.15 |
2707 | 2021-07-23 | 10.89 | 0.08 | -0.73 | 201,832 | 11.12 | 11.12 | 10.72 | 3.60 | -2.07 | 0.46 |
2706 | 2021-07-22 | 10.97 | 0.36 | -3.18 | 140,260 | 11.29 | 11.44 | 10.91 | 4.69 | -2.83 | 1.37 |
2705 | 2021-07-21 | 11.33 | 0.22 | 1.98 | 133,902 | 11.34 | 11.76 | 11.21 | 4.85 | -0.09 | -0.35 |
2704 | 2021-07-20 | 11.11 | 0.62 | 5.91 | 272,563 | 10.49 | 11.21 | 10.49 | 6.86 | 5.91 | 2.07 |
2703 | 2021-07-19 | 10.49 | 0.59 | -5.32 | 197,702 | 10.75 | 10.90 | 10.44 | 4.28 | -2.42 | 0.00 |
2702 | 2021-07-16 | 11.08 | 0.24 | -2.12 | 167,676 | 11.47 | 11.47 | 11.00 | 4.10 | -3.40 | -2.98 |
2701 | 2021-07-15 | 11.32 | 0.31 | -2.67 | 164,107 | 12.02 | 12.08 | 11.19 | 7.40 | -5.82 | 1.33 |
2700 | 2021-07-14 | 11.63 | 0.10 | -0.85 | 77,713 | 11.80 | 12.02 | 11.60 | 3.56 | -1.44 | 3.35 |
2699 | 2021-07-13 | 11.73 | 0.28 | -2.33 | 214,901 | 11.92 | 12.21 | 11.68 | 4.45 | -1.59 | 0.60 |
2698 | 2021-07-12 | 12.01 | 0.26 | 2.21 | 160,734 | 11.75 | 12.14 | 11.50 | 5.45 | 2.21 | -0.75 |
2697 | 2021-07-09 | 11.75 | 0.56 | 5.00 | 196,913 | 11.34 | 11.82 | 11.34 | 4.23 | 3.62 | 0.00 |
2696 | 2021-07-08 | 11.19 | 0.05 | -0.44 | 196,051 | 10.94 | 11.48 | 10.79 | 6.31 | 2.29 | 1.34 |
2695 | 2021-07-07 | 11.24 | 0.44 | -3.77 | 231,004 | 11.65 | 11.71 | 11.15 | 4.81 | -3.52 | -2.67 |
2694 | 2021-07-06 | 11.68 | 0.52 | -4.26 | 161,596 | 12.20 | 12.24 | 11.54 | 5.74 | -4.26 | -0.26 |
2693 | 2021-07-02 | 12.20 | 0.12 | -0.97 | 153,466 | 12.35 | 12.35 | 12.05 | 2.43 | -1.21 | 0.00 |
2692 | 2021-07-01 | 12.32 | 0.07 | -0.56 | 215,826 | 12.51 | 12.57 | 12.20 | 2.96 | -1.52 | 0.24 |
2691 | 2021-06-30 | 12.39 | 0.48 | 4.03 | 328,438 | 12.05 | 12.54 | 11.88 | 5.48 | 2.82 | 0.97 |
2690 | 2021-06-29 | 11.91 | 0.18 | 1.53 | 207,876 | 11.75 | 12.06 | 11.68 | 3.23 | 1.36 | 1.18 |
2689 | 2021-06-28 | 11.73 | 0.26 | -2.17 | 276,610 | 11.91 | 11.99 | 11.67 | 2.69 | -1.51 | 0.17 |
2688 | 2021-06-25 | 11.99 | 0.44 | -3.54 | 822,233 | 12.48 | 12.58 | 11.98 | 4.81 | -3.93 | -0.67 |
2687 | 2021-06-24 | 12.43 | 0.11 | 0.89 | 155,734 | 12.40 | 12.51 | 12.25 | 2.10 | 0.24 | 0.40 |
2686 | 2021-06-23 | 12.32 | 0.17 | 1.40 | 201,157 | 12.17 | 12.47 | 12.08 | 3.20 | 1.23 | 0.65 |
2685 | 2021-06-22 | 12.15 | 0.01 | -0.08 | 208,610 | 12.21 | 12.24 | 11.82 | 3.44 | -0.49 | 0.16 |
2684 | 2021-06-21 | 12.16 | 0.72 | 6.29 | 304,894 | 11.52 | 12.19 | 11.51 | 5.90 | 5.56 | 0.41 |
2683 | 2021-06-18 | 11.44 | 0.59 | -4.90 | 480,102 | 11.67 | 11.78 | 11.29 | 4.20 | -1.97 | 0.70 |
2682 | 2021-06-17 | 12.03 | 0.39 | -3.14 | 315,252 | 12.49 | 12.57 | 11.90 | 5.36 | -3.68 | -2.99 |
2681 | 2021-06-16 | 12.42 | 0.05 | -0.40 | 288,741 | 12.38 | 12.48 | 12.05 | 3.47 | 0.32 | 0.56 |
2680 | 2021-06-15 | 12.47 | 0.12 | -0.95 | 266,958 | 12.69 | 12.74 | 12.24 | 3.94 | -1.73 | -0.72 |
2679 | 2021-06-14 | 12.59 | 0.13 | -1.02 | 484,448 | 12.85 | 12.90 | 12.50 | 3.11 | -2.02 | 0.79 |
2678 | 2021-06-11 | 12.72 | 0.46 | 3.75 | 416,750 | 12.30 | 12.76 | 12.30 | 3.74 | 3.41 | 1.02 |
2677 | 2021-06-10 | 12.26 | 0.35 | -2.78 | 394,540 | 12.27 | 12.62 | 12.17 | 3.67 | -0.08 | 0.33 |
2676 | 2021-06-09 | 12.61 | 0.93 | -6.87 | 810,817 | 12.50 | 12.83 | 12.06 | 6.16 | 0.88 | -2.70 |
2675 | 2021-06-08 | 13.54 | 0.52 | 3.99 | 588,365 | 13.03 | 13.62 | 12.86 | 5.83 | 3.91 | -7.68 |
2674 | 2021-06-07 | 13.02 | 0.38 | 3.01 | 418,758 | 12.70 | 13.39 | 12.64 | 5.91 | 2.52 | 0.08 |
2673 | 2021-06-04 | 12.64 | 0.15 | 1.20 | 293,696 | 12.50 | 12.73 | 12.31 | 3.36 | 1.12 | 0.47 |
2672 | 2021-06-03 | 12.49 | 0.41 | 3.39 | 329,212 | 12.06 | 12.73 | 11.85 | 7.30 | 3.57 | 0.08 |
2671 | 2021-06-02 | 12.08 | 0.03 | -0.25 | 167,500 | 12.11 | 12.13 | 11.92 | 1.73 | -0.25 | -0.17 |
2670 | 2021-06-01 | 12.11 | 0.63 | 5.49 | 493,667 | 11.50 | 12.22 | 11.29 | 8.09 | 5.30 | 0.00 |
2669 | 2021-05-28 | 11.48 | 0.11 | 0.97 | 358,606 | 11.48 | 11.68 | 11.07 | 5.31 | 0.00 | 0.17 |
2668 | 2021-05-27 | 11.37 | 0.67 | 6.26 | 377,443 | 10.76 | 11.43 | 10.76 | 6.23 | 5.67 | 0.97 |
2667 | 2021-05-26 | 10.70 | 0.47 | 4.59 | 176,609 | 10.30 | 10.85 | 10.30 | 5.34 | 3.88 | 0.56 |
2666 | 2021-05-25 | 10.23 | 0.31 | -2.94 | 319,076 | 10.54 | 10.77 | 10.20 | 5.41 | -2.94 | 0.68 |
2665 | 2021-05-24 | 10.54 | 0.14 | 1.35 | 170,854 | 10.50 | 10.70 | 10.28 | 4.00 | 0.38 | 0.00 |
2664 | 2021-05-21 | 10.40 | 0.17 | -1.61 | 141,942 | 10.69 | 10.71 | 10.39 | 2.99 | -2.71 | 0.96 |
2663 | 2021-05-20 | 10.57 | 0.22 | -2.04 | 216,408 | 10.70 | 10.80 | 10.26 | 5.05 | -1.21 | 1.14 |
2662 | 2021-05-19 | 10.79 | 0.04 | -0.37 | 170,793 | 10.79 | 10.81 | 10.41 | 3.71 | 0.00 | -0.83 |
2661 | 2021-05-18 | 10.83 | 0.18 | -1.63 | 122,948 | 11.05 | 11.11 | 10.78 | 2.99 | -1.99 | -0.37 |
2660 | 2021-05-17 | 11.01 | 0.10 | 0.92 | 103,246 | 10.92 | 11.05 | 10.70 | 3.21 | 0.82 | 0.36 |
2659 | 2021-05-14 | 10.91 | 0.33 | 3.12 | 132,792 | 10.60 | 10.97 | 10.23 | 6.98 | 2.92 | 0.09 |
2658 | 2021-05-13 | 10.58 | 0.23 | 2.22 | 197,752 | 10.34 | 10.67 | 10.17 | 4.84 | 2.32 | 0.19 |
2657 | 2021-05-12 | 10.35 | 0.55 | -5.05 | 228,490 | 10.88 | 10.90 | 10.28 | 5.70 | -4.87 | -0.10 |
2656 | 2021-05-11 | 10.90 | 0.10 | -0.91 | 186,673 | 10.64 | 10.95 | 10.42 | 4.98 | 2.44 | -0.18 |
2655 | 2021-05-10 | 11.00 | 0.04 | -0.36 | 239,878 | 11.13 | 11.53 | 10.94 | 5.30 | -1.17 | -3.27 |
2654 | 2021-05-07 | 11.04 | 0.13 | -1.16 | 209,227 | 11.02 | 11.20 | 10.90 | 2.72 | 0.18 | 0.82 |
2653 | 2021-05-06 | 11.17 | 0.07 | 0.63 | 129,817 | 11.14 | 11.17 | 10.96 | 1.89 | 0.27 | -1.34 |
2652 | 2021-05-05 | 11.10 | 0.14 | -1.25 | 137,012 | 11.26 | 11.30 | 11.01 | 2.58 | -1.42 | 0.36 |
2651 | 2021-05-04 | 11.24 | 0.18 | -1.58 | 180,151 | 11.32 | 11.33 | 10.90 | 3.80 | -0.71 | 0.18 |
2650 | 2021-05-03 | 11.42 | 0.32 | 2.88 | 205,202 | 11.29 | 11.58 | 11.29 | 2.57 | 1.15 | -0.88 |
2649 | 2021-04-30 | 11.10 | 0.28 | -2.46 | 153,248 | 11.35 | 11.38 | 11.08 | 2.64 | -2.20 | 1.71 |
2648 | 2021-04-29 | 11.38 | 0.04 | -0.35 | 80,578 | 11.60 | 11.67 | 11.24 | 3.71 | -1.90 | -0.26 |
2647 | 2021-04-28 | 11.42 | 0.02 | 0.18 | 100,605 | 11.47 | 11.56 | 11.28 | 2.44 | -0.44 | 1.58 |
2646 | 2021-04-27 | 11.40 | 0.34 | 3.07 | 99,146 | 11.03 | 11.49 | 11.03 | 4.17 | 3.35 | 0.61 |
2645 | 2021-04-26 | 11.06 | 0.24 | -2.12 | 269,786 | 11.46 | 11.77 | 10.95 | 7.16 | -3.49 | -0.27 |
2644 | 2021-04-23 | 11.30 | 0.10 | 0.89 | 127,323 | 11.34 | 11.47 | 11.29 | 1.59 | -0.35 | 1.42 |
2643 | 2021-04-22 | 11.20 | 0.03 | 0.27 | 138,636 | 11.17 | 11.36 | 11.11 | 2.24 | 0.27 | 1.25 |
2642 | 2021-04-21 | 11.17 | 0.53 | 4.98 | 203,755 | 10.71 | 11.24 | 10.70 | 5.04 | 4.30 | 0.00 |
2641 | 2021-04-20 | 10.64 | 0.29 | -2.65 | 158,588 | 10.97 | 10.97 | 10.37 | 5.47 | -3.01 | 0.66 |
2640 | 2021-04-19 | 10.93 | 0.02 | -0.18 | 211,945 | 11.03 | 11.03 | 10.64 | 3.54 | -0.91 | 0.37 |
2639 | 2021-04-16 | 10.95 | 0.11 | 1.01 | 188,800 | 10.93 | 11.06 | 10.52 | 4.94 | 0.18 | 0.73 |
2638 | 2021-04-15 | 10.84 | 0.11 | -1.00 | 143,600 | 11.06 | 11.06 | 10.71 | 3.16 | -1.99 | 0.83 |
2637 | 2021-04-14 | 10.95 | 0.03 | -0.27 | 207,600 | 10.93 | 11.11 | 10.81 | 2.74 | 0.18 | 1.00 |
2636 | 2021-04-13 | 10.98 | 0.50 | -4.36 | 262,200 | 11.44 | 11.44 | 10.73 | 6.21 | -4.02 | -0.46 |
2635 | 2021-04-12 | 11.48 | 0.31 | 2.78 | 252,096 | 11.27 | 11.55 | 11.03 | 4.61 | 1.86 | -0.35 |
2634 | 2021-04-09 | 11.17 | 0.46 | 4.30 | 291,205 | 10.79 | 11.19 | 10.68 | 4.73 | 3.52 | 0.90 |
2633 | 2021-04-08 | 10.71 | 0.08 | 0.75 | 414,099 | 10.61 | 10.75 | 10.36 | 3.68 | 0.94 | 0.75 |
2632 | 2021-04-07 | 10.63 | 0.12 | -1.12 | 237,393 | 11.02 | 10.91 | 10.49 | 3.81 | -3.54 | -0.19 |
2631 | 2021-04-06 | 10.75 | 0.30 | 2.87 | 331,188 | 10.21 | 10.95 | 10.21 | 7.25 | 5.29 | 2.51 |
2630 | 2021-04-05 | 10.45 | 0.21 | 2.05 | 242,325 | 10.36 | 10.47 | 10.10 | 3.57 | 0.87 | -2.30 |
2629 | 2021-04-01 | 10.24 | 0.14 | 1.39 | 189,694 | 10.17 | 10.32 | 9.91 | 4.03 | 0.69 | 1.17 |
2628 | 2021-03-31 | 10.10 | 0.01 | 0.10 | 197,526 | 10.00 | 10.24 | 9.99 | 2.50 | 1.00 | 0.69 |
2627 | 2021-03-30 | 10.09 | 0.22 | 2.23 | 195,217 | 9.92 | 10.16 | 9.84 | 3.23 | 1.71 | -0.89 |
2626 | 2021-03-29 | 9.87 | 0.43 | -4.17 | 246,556 | 10.20 | 10.32 | 9.76 | 5.49 | -3.24 | 0.51 |
2625 | 2021-03-26 | 10.30 | 0.30 | 3.00 | 192,500 | 10.12 | 10.32 | 9.98 | 3.36 | 1.78 | -0.97 |
2624 | 2021-03-25 | 10.00 | 0.32 | 3.31 | 317,585 | 9.51 | 10.05 | 9.50 | 5.78 | 5.15 | 1.20 |
2623 | 2021-03-24 | 9.68 | 0.41 | -4.06 | 404,356 | 10.17 | 10.49 | 9.68 | 7.96 | -4.82 | -1.76 |
2622 | 2021-03-23 | 10.09 | 0.49 | -4.63 | 74,595 | 10.46 | 10.54 | 10.07 | 4.49 | -3.54 | 0.79 |
2621 | 2021-03-22 | 10.58 | 0.83 | -7.27 | 388,746 | 11.01 | 11.15 | 10.35 | 7.27 | -3.91 | -1.13 |
2620 | 2021-03-19 | 11.41 | 0.15 | -1.30 | 408,574 | 11.44 | 11.64 | 11.24 | 3.50 | -0.26 | -3.51 |
2619 | 2021-03-18 | 11.56 | 0.19 | -1.62 | 184,142 | 11.78 | 11.99 | 11.43 | 4.75 | -1.87 | -1.04 |
2618 | 2021-03-17 | 11.75 | 0.13 | 1.12 | 311,453 | 11.69 | 11.92 | 11.53 | 3.34 | 0.51 | 0.26 |
2617 | 2021-03-16 | 11.62 | 0.03 | -0.26 | 669,170 | 11.61 | 11.65 | 11.14 | 4.39 | 0.09 | 0.60 |
2616 | 2021-03-15 | 11.65 | 0.23 | 2.01 | 253,289 | 11.41 | 11.73 | 11.26 | 4.12 | 2.10 | -0.34 |
2615 | 2021-03-12 | 11.42 | 0.32 | 2.88 | 311,299 | 11.14 | 11.65 | 11.14 | 4.58 | 2.51 | -0.09 |
2614 | 2021-03-11 | 11.10 | 0.42 | -3.65 | 470,102 | 11.69 | 11.69 | 10.88 | 6.93 | -5.05 | 0.36 |
2613 | 2021-03-10 | 11.52 | 0.49 | 4.44 | 818,731 | 9.15 | 12.19 | 9.15 | 33.22 | 25.90 | 1.48 |
2612 | 2021-03-09 | 11.03 | 0.05 | 0.46 | 420,758 | 11.11 | 11.21 | 10.63 | 5.22 | -0.72 | -17.04 |
2611 | 2021-03-08 | 10.98 | 0.84 | 8.28 | 383,346 | 10.23 | 11.11 | 10.23 | 8.60 | 7.33 | 1.18 |
2610 | 2021-03-05 | 10.14 | 0.50 | 5.19 | 292,363 | 9.81 | 10.17 | 9.40 | 7.85 | 3.36 | 0.89 |
2609 | 2021-03-04 | 9.64 | 0.47 | -4.65 | 313,508 | 10.19 | 10.19 | 9.49 | 6.87 | -5.40 | 1.76 |
VRA Investment Calculator
This calculator shows the potential of VRA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRA
Duration:
12 years 128 days
Trading days:
3,107
SELL
Value on 2023-02-23 close
243.04
NET: -756.96
ROI: -75.70% (0.24x)
Annualised: -10.82% (0.89x)
Stock price: 5.59
Duration: 12 years 128 days
Trading days: 3,107
Click here to calculate the HIGHEST and LOWEST values of your investment.
VRA Monthly statistics
This section shows monthly performance of VRA stock.
There are 149 months displayed in the table below.
There are 149 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 6.09
| 5.28
| 5.93
| 5.59
| -5.73 | 2.70 | -10.96 |
2023 January | 20 | 6.09
| 4.58
| 4.62
| 5.95
| 28.79 | 31.82 | -0.87 |
2022 December | 21 | 5.00
| 3.69
| 3.83
| 4.53
| 18.28 | 30.55 | -3.66 |
2022 November | 21 | 3.85
| 3.09
| 3.29
| 3.80
| 15.50 | 17.02 | -6.08 |
2022 October | 21 | 3.30
| 2.84
| 3.05
| 3.25
| 6.56 | 8.20 | -6.89 |
2022 September | 21 | 3.97
| 2.88
| 3.87
| 3.01
| -22.22 | 2.58 | -25.58 |
2022 August | 23 | 5.03
| 3.96
| 4.18
| 3.96
| -5.26 | 20.33 | -5.26 |
2022 July | 20 | 4.61
| 4.01
| 4.33
| 4.19
| -3.23 | 6.47 | -7.39 |
2022 June | 21 | 6.95
| 4.28
| 6.89
| 4.34
| -37.01 | 0.87 | -37.88 |
2022 May | 21 | 6.88
| 5.71
| 6.18
| 6.81
| 10.19 | 11.33 | -7.61 |
2022 April | 21 | 7.74
| 6.14
| 7.74
| 6.15
| -20.54 | 0.00 | -20.67 |
2022 March | 23 | 8.49
| 6.31
| 7.51
| 7.67
| 2.13 | 13.05 | -15.98 |
2022 February | 20 | 8.48
| 7.28
| 8.21
| 7.56
| -7.92 | 3.29 | -11.33 |
2022 January | 20 | 8.97
| 7.61
| 8.61
| 8.19
| -4.88 | 4.18 | -11.61 |
2021 December | 22 | 10.32
| 7.76
| 9.78
| 8.51
| -12.99 | 5.52 | -20.65 |
2021 November | 21 | 11.13
| 9.47
| 9.90
| 9.51
| -3.94 | 12.42 | -4.34 |
2021 October | 21 | 10.46
| 9.19
| 9.52
| 9.81
| 3.05 | 9.87 | -3.47 |
2021 September | 21 | 10.88
| 9.27
| 9.53
| 9.41
| -1.26 | 14.17 | -2.73 |
2021 August | 22 | 12.22
| 10.66
| 11.17
| 11.46
| 2.60 | 9.40 | -4.57 |
2021 July | 21 | 12.57
| 10.44
| 12.51
| 11.01
| -11.99 | 0.48 | -16.55 |
2021 June | 22 | 13.62
| 11.29
| 11.50
| 12.39
| 7.74 | 18.43 | -1.83 |
2021 May | 20 | 11.68
| 10.17
| 11.29
| 11.48
| 1.68 | 3.45 | -9.92 |
2021 April | 21 | 11.77
| 9.91
| 10.17
| 11.10
| 9.14 | 15.73 | -2.56 |
2021 March | 23 | 12.19
| 9.15
| 9.68
| 10.10
| 4.34 | 25.93 | -5.48 |
2021 February | 19 | 9.82
| 8.07
| 8.40
| 9.49
| 12.98 | 16.90 | -3.93 |
2021 January | 19 | 8.66
| 7.55
| 7.97
| 8.45
| 6.02 | 8.66 | -5.27 |
2020 December | 22 | 8.70
| 6.93
| 8.46
| 7.96
| -5.91 | 2.84 | -18.09 |
2020 November | 20 | 9.53
| 6.37
| 6.49
| 8.48
| 30.66 | 46.84 | -1.85 |
2020 October | 22 | 8.13
| 6.12
| 6.13
| 6.34
| 3.43 | 32.63 | -0.16 |
2020 September | 21 | 8.65
| 5.09
| 5.29
| 6.11
| 15.50 | 63.52 | -3.78 |
2020 August | 21 | 5.50
| 4.06
| 4.40
| 5.27
| 19.77 | 25.00 | -7.73 |
2020 July | 22 | 4.63
| 3.83
| 4.44
| 4.39
| -1.13 | 4.28 | -13.74 |
2020 June | 22 | 7.65
| 3.90
| 5.26
| 4.44
| -15.59 | 45.44 | -25.86 |
2020 May | 20 | 6.75
| 3.82
| 5.47
| 5.25
| -4.02 | 23.40 | -30.16 |
2020 April | 21 | 5.80
| 3.12
| 4.01
| 5.51
| 37.41 | 44.64 | -22.19 |
2020 March | 22 | 8.50
| 3.24
| 8.22
| 4.12
| -49.88 | 3.41 | -60.58 |
2020 February | 19 | 10.20
| 7.86
| 9.75
| 8.26
| -15.28 | 4.62 | -19.38 |
2020 January | 21 | 11.92
| 9.49
| 11.89
| 9.58
| -19.43 | 0.25 | -20.19 |
2019 December | 21 | 12.75
| 10.54
| 11.03
| 11.80
| 6.98 | 15.59 | -4.44 |
2019 November | 20 | 12.02
| 10.66
| 10.82
| 11.04
| 2.03 | 11.09 | -1.48 |
2019 October | 23 | 11.25
| 9.37
| 10.17
| 10.76
| 5.80 | 10.62 | -7.87 |
2019 September | 20 | 10.79
| 8.41
| 10.48
| 10.10
| -3.63 | 2.96 | -19.75 |
2019 August | 22 | 12.03
| 9.59
| 11.66
| 10.59
| -9.18 | 3.17 | -17.75 |
2019 July | 22 | 12.15
| 10.79
| 12.13
| 11.75
| -3.13 | 0.16 | -11.05 |
2019 June | 20 | 12.49
| 10.18
| 10.85
| 12.00
| 10.60 | 15.12 | -6.18 |
2019 May | 22 | 12.72
| 10.48
| 12.36
| 10.95
| -11.41 | 2.91 | -15.21 |
2019 April | 21 | 13.45
| 11.20
| 13.25
| 12.28
| -7.32 | 1.51 | -15.47 |
2019 March | 21 | 14.51
| 9.60
| 9.66
| 13.25
| 37.16 | 50.21 | -0.62 |
2019 February | 19 | 9.84
| 8.80
| 9.00
| 9.55
| 6.11 | 9.33 | -2.22 |
2019 January | 21 | 9.79
| 8.27
| 8.38
| 8.95
| 6.80 | 16.83 | -1.31 |
2018 December | 19 | 11.46
| 7.94
| 11.09
| 8.57
| -22.72 | 3.34 | -28.40 |
2018 November | 21 | 14.07
| 10.35
| 13.19
| 11.02
| -16.45 | 6.67 | -21.53 |
2018 October | 23 | 15.92
| 12.01
| 15.35
| 13.19
| -14.07 | 3.71 | -21.76 |
2018 September | 19 | 17.38
| 14.13
| 14.61
| 15.26
| 4.45 | 18.96 | -3.29 |
2018 August | 23 | 15.45
| 12.97
| 13.24
| 14.66
| 10.73 | 16.69 | -2.04 |
2018 July | 21 | 14.43
| 12.86
| 14.04
| 13.29
| -5.34 | 2.78 | -8.40 |
2018 June | 21 | 15.47
| 11.59
| 11.71
| 14.04
| 19.90 | 32.11 | -1.02 |
2018 May | 22 | 11.79
| 10.11
| 11.32
| 11.65
| 2.92 | 4.15 | -10.69 |
2018 April | 21 | 11.72
| 10.33
| 10.61
| 11.38
| 7.26 | 10.46 | -2.64 |
2018 March | 21 | 10.85
| 9.32
| 10.10
| 10.61
| 5.05 | 7.43 | -7.72 |
2018 February | 19 | 10.66
| 9.02
| 9.19
| 10.06
| 9.47 | 16.00 | -1.85 |
2018 January | 21 | 12.71
| 9.25
| 12.18
| 9.29
| -23.73 | 4.35 | -24.06 |
2017 December | 20 | 12.83
| 8.28
| 8.87
| 12.18
| 37.32 | 44.64 | -6.65 |
2017 November | 21 | 9.21
| 6.99
| 7.23
| 8.85
| 22.41 | 27.39 | -3.32 |
2017 October | 22 | 8.88
| 7.12
| 8.78
| 7.20
| -18.00 | 1.14 | -18.91 |
2017 September | 20 | 9.46
| 8.12
| 9.01
| 8.81
| -2.22 | 4.99 | -9.88 |
2017 August | 23 | 11.40
| 8.84
| 10.08
| 9.04
| -10.32 | 13.10 | -12.30 |
2017 July | 20 | 10.24
| 8.88
| 9.78
| 10.08
| 3.07 | 4.70 | -9.20 |
2017 June | 22 | 9.91
| 8.26
| 9.23
| 9.78
| 5.96 | 7.37 | -10.51 |
2017 May | 22 | 9.74
| 7.70
| 9.15
| 9.41
| 2.84 | 6.45 | -15.85 |
2017 April | 19 | 9.49
| 8.40
| 9.25
| 9.15
| -1.08 | 2.59 | -9.19 |
2017 March | 23 | 10.96
| 8.40
| 10.60
| 9.31
| -12.17 | 3.40 | -20.75 |
2017 February | 19 | 11.56
| 9.99
| 11.52
| 10.46
| -9.20 | 0.35 | -13.28 |
2017 January | 20 | 12.63
| 11.01
| 11.85
| 11.46
| -3.29 | 6.58 | -7.09 |
2016 December | 21 | 14.89
| 11.29
| 14.40
| 11.72
| -18.61 | 3.40 | -21.60 |
2016 November | 21 | 15.86
| 12.90
| 13.37
| 14.42
| 7.85 | 18.62 | -3.52 |
2016 October | 21 | 15.56
| 12.97
| 15.21
| 13.37
| -12.10 | 2.30 | -14.73 |
2016 September | 21 | 17.20
| 15.12
| 15.96
| 15.15
| -5.08 | 7.77 | -5.26 |
2016 August | 23 | 15.08
| 13.26
| 14.55
| 14.96
| 2.82 | 3.64 | -8.87 |
2016 July | 20 | 15.23
| 13.79
| 14.24
| 14.56
| 2.25 | 6.95 | -3.16 |
2016 June | 22 | 16.65
| 13.55
| 15.84
| 14.17
| -10.54 | 5.11 | -14.46 |
2016 May | 21 | 17.84
| 15.10
| 17.52
| 15.32
| -12.56 | 1.83 | -13.81 |
2016 April | 21 | 20.55
| 16.96
| 20.18
| 17.54
| -13.08 | 1.83 | -15.96 |
2016 March | 22 | 20.69
| 16.05
| 16.62
| 20.34
| 22.38 | 24.49 | -3.43 |
2016 February | 20 | 17.03
| 13.71
| 14.71
| 16.63
| 13.05 | 15.77 | -6.80 |
2016 January | 19 | 16.55
| 13.32
| 15.55
| 14.78
| -4.95 | 6.43 | -14.34 |
2015 December | 22 | 17.42
| 11.10
| 12.05
| 15.76
| 30.79 | 44.56 | -7.88 |
2015 November | 20 | 12.72
| 10.41
| 12.47
| 11.91
| -4.49 | 2.00 | -16.52 |
2015 October | 22 | 13.40
| 12.04
| 12.68
| 12.51
| -1.34 | 5.68 | -5.05 |
2015 September | 21 | 14.74
| 10.30
| 10.75
| 12.61
| 17.30 | 37.12 | -4.19 |
2015 August | 21 | 11.23
| 9.21
| 10.90
| 10.82
| -0.73 | 3.03 | -15.50 |
2015 July | 22 | 11.97
| 10.43
| 11.36
| 10.86
| -4.40 | 5.37 | -8.19 |
2015 June | 22 | 14.18
| 11.00
| 13.59
| 11.27
| -17.07 | 4.34 | -19.06 |
2015 May | 20 | 14.59
| 13.18
| 14.33
| 13.54
| -5.51 | 1.81 | -8.03 |
2015 April | 21 | 16.52
| 13.86
| 16.24
| 14.24
| -12.32 | 1.72 | -14.66 |
2015 March | 22 | 20.03
| 14.81
| 19.96
| 16.23
| -18.69 | 0.35 | -25.80 |
2015 February | 19 | 20.27
| 18.76
| 19.05
| 19.99
| 4.93 | 6.40 | -1.52 |
2015 January | 20 | 20.55
| 18.14
| 20.44
| 19.07
| -6.70 | 0.54 | -11.25 |
2014 December | 22 | 23.44
| 19.17
| 22.86
| 20.38
| -10.85 | 2.54 | -16.14 |
2014 November | 19 | 23.52
| 21.16
| 22.73
| 22.99
| 1.14 | 3.48 | -6.91 |
2014 October | 23 | 23.15
| 19.62
| 20.70
| 22.80
| 10.14 | 11.84 | -5.22 |
2014 September | 21 | 24.66
| 20.32
| 20.52
| 20.68
| 0.78 | 20.18 | -0.97 |
2014 August | 21 | 20.94
| 18.75
| 19.83
| 20.52
| 3.48 | 5.60 | -5.45 |
2014 July | 22 | 22.14
| 19.42
| 21.90
| 19.83
| -9.45 | 1.10 | -11.32 |
2014 June | 21 | 27.17
| 21.67
| 26.94
| 21.87
| -18.82 | 0.85 | -19.56 |
2014 May | 21 | 30.00
| 26.49
| 28.22
| 26.95
| -4.50 | 6.31 | -6.13 |
2014 April | 21 | 29.27
| 26.52
| 27.10
| 28.30
| 4.43 | 8.01 | -2.14 |
2014 March | 21 | 29.34
| 25.61
| 26.26
| 26.99
| 2.78 | 11.73 | -2.48 |
2014 February | 19 | 27.03
| 23.26
| 24.00
| 26.50
| 10.42 | 12.63 | -3.08 |
2014 January | 21 | 25.13
| 23.01
| 24.00
| 24.02
| 0.08 | 4.71 | -4.12 |
2013 December | 21 | 25.25
| 21.85
| 25.18
| 24.04
| -4.53 | 0.28 | -13.22 |
2013 November | 20 | 25.72
| 21.89
| 22.10
| 25.12
| 13.67 | 16.38 | -0.95 |
2013 October | 23 | 22.88
| 19.79
| 20.47
| 22.15
| 8.21 | 11.77 | -3.32 |
2013 September | 20 | 21.24
| 17.27
| 19.84
| 20.54
| 3.53 | 7.06 | -12.95 |
2013 August | 22 | 24.66
| 19.18
| 24.39
| 19.64
| -19.48 | 1.11 | -21.36 |
2013 July | 22 | 26.33
| 21.20
| 21.89
| 24.24
| 10.74 | 20.28 | -3.15 |
2013 June | 20 | 23.58
| 19.50
| 23.52
| 21.66
| -7.91 | 0.26 | -17.09 |
2013 May | 22 | 25.03
| 21.38
| 22.74
| 23.50
| 3.34 | 10.07 | -5.98 |
2013 April | 22 | 23.96
| 20.90
| 23.88
| 22.82
| -4.44 | 0.34 | -12.48 |
2013 March | 20 | 25.79
| 22.55
| 25.34
| 23.63
| -6.75 | 1.78 | -11.01 |
2013 February | 19 | 27.15
| 24.84
| 25.50
| 25.20
| -1.18 | 6.47 | -2.59 |
2013 January | 21 | 26.29
| 22.00
| 25.75
| 25.29
| -1.79 | 2.10 | -14.56 |
2012 December | 20 | 28.30
| 22.70
| 27.65
| 25.10
| -9.22 | 2.35 | -17.90 |
2012 November | 21 | 30.04
| 26.08
| 29.81
| 27.71
| -7.04 | 0.77 | -12.51 |
2012 October | 21 | 31.00
| 23.81
| 24.03
| 29.83
| 24.14 | 29.01 | -0.92 |
2012 September | 19 | 25.74
| 20.22
| 21.18
| 23.85
| 12.61 | 21.53 | -4.53 |
2012 August | 23 | 27.74
| 21.00
| 22.74
| 21.23
| -6.64 | 21.99 | -7.65 |
2012 July | 21 | 22.95
| 19.26
| 21.10
| 22.79
| 8.01 | 8.77 | -8.72 |
2012 June | 21 | 24.90
| 18.91
| 21.62
| 21.08
| -2.50 | 15.17 | -12.53 |
2012 May | 22 | 26.27
| 20.72
| 25.88
| 21.87
| -15.49 | 1.51 | -19.94 |
2012 April | 20 | 31.96
| 25.60
| 30.92
| 25.98
| -15.98 | 3.36 | -17.21 |
2012 March | 22 | 39.48
| 28.50
| 36.88
| 30.19
| -18.14 | 7.05 | -22.72 |
2012 February | 20 | 38.23
| 34.30
| 36.25
| 36.70
| 1.24 | 5.46 | -5.38 |
2012 January | 20 | 36.49
| 30.52
| 32.84
| 35.81
| 9.04 | 11.11 | -7.06 |
2011 December | 21 | 39.20
| 28.43
| 38.31
| 32.25
| -15.82 | 2.32 | -25.79 |
2011 November | 21 | 45.41
| 33.38
| 43.81
| 38.40
| -12.35 | 3.65 | -23.81 |
2011 October | 21 | 45.91
| 32.28
| 35.62
| 45.30
| 27.18 | 28.89 | -9.38 |
2011 September | 21 | 42.45
| 30.68
| 34.80
| 36.05
| 3.59 | 21.98 | -11.84 |
2011 August | 23 | 36.51
| 24.83
| 36.51
| 35.14
| -3.75 | 0.00 | -31.99 |
2011 July | 20 | 41.98
| 35.66
| 38.13
| 36.27
| -4.88 | 10.10 | -6.48 |
2011 June | 22 | 49.65
| 36.90
| 49.29
| 38.20
| -22.50 | 0.73 | -25.14 |
2011 May | 21 | 52.36
| 45.92
| 48.58
| 49.43
| 1.75 | 7.78 | -5.48 |
2011 April | 20 | 49.75
| 39.51
| 42.63
| 48.64
| 14.10 | 16.70 | -7.32 |
2011 March | 23 | 43.49
| 32.55
| 34.48
| 42.21
| 22.42 | 26.13 | -5.60 |
2011 February | 19 | 37.64
| 32.30
| 34.54
| 34.35
| -0.55 | 8.98 | -6.49 |
2011 January | 20 | 38.50
| 32.63
| 33.35
| 34.40
| 3.15 | 15.44 | -2.16 |
2010 December | 22 | 41.01
| 30.85
| 33.00
| 33.00
| 0.00 | 24.27 | -6.52 |
2010 November | 21 | 33.00
| 26.77
| 27.50
| 32.74
| 19.05 | 20.00 | -2.65 |
2010 October | 7 | 29.74
| 22.00
| 23.00
| 27.35
| 18.91 | 29.30 | -4.35 |
VRA Dividends
This table shows historical dividends paid by VRA.
There are no VRA dividends to display.
VRA Stock Splits
This table shows VRA stock splits.
There are no VRA stock splits to display.
VRA Basic Information
-
Ticker, symbol:VRA
-
Full title:Vera Bradley Inc
-
First trading day:
-
Last trading day:
-
Total trading days:3,108
-
Last close price:5.59 (+0.99%)
-
Market cap:278M
-
Stock Exchange:NasdaqGS
-
Sector:Consumer Non-Durables
-
Industry:Apparel
-
VRA CEO:Mr. Robert Wallstrom
-
Full-time employees:2,700
-
Address:12420 Stonebridge Rd
Roanoke
INDIANA
46783 -
Description:Vera Bradley, Inc., together with its subsidiaries, designs, manufactures, and sells women's handbags, luggage and travel items, fashion and home accessories, and gifts. It operates through three segments: Vera Bradley Direct, Vera Bradley Indirect, and Pura Vida. The company offers bag products, such as totes, crossbodies, satchels, clutches, backpacks, baby bags, and lunch bags; accessories, including wallets, wristlets, eyeglass cases, scarves, and various technology accessories; bracelets, rings, and necklaces under Pura Vida brand name; and travel products consisting of rolling luggage, cosmetics, and travel and packing accessories, as well as travel bags comprising duffel and weekend bags. It also provides home products that include throw blankets, beach towels, and comforters, as well as items, such as mugs and tumblers; and other products, including apparel/footwear, stationery, and merchandising products, as well as freight, licensing, and gift card breakage services. The company sells its Vera Bradley branded products through its full-line and factory outlet stores in the United States; and verabradley.com, an online outlet site, as well as its annual outlet sale in Fort Wayne, Indiana. As of February 1, 2020, it operated 88 full-line and 63 factory outlet stores. The company sells its Pura Vida branded products through wholesale retailers, as well as through Pura Vida websites, including www.puravidabracelets.com and www.puravidabracelets.eu. It also sells its Vera Bradley branded products to approximately 2,200 specialty retail locations, department stores, national accounts, third party e-commerce sites, and third-party inventory liquidators, as well as through licensing agreements. Vera Bradley, Inc. was founded in 1982 and is headquartered in Roanoke, Indiana.
-
Website:
-
Phone number:12604824673
Best intraday sessions of VRA
This table shows top 100 best intraday sessions of VRA.
Worst intraday sessions of VRA
This table shows the worst 100 intraday sessions of VRA.
Best after-hours sessions of VRA
This table shows top 100 best after-hours sessions of VRA.
Worst after-hours sessions of VRA
This table shows the worst 100 after-hours sessions of VRA.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:08