VRA stock analysis of August 31, 2021

Vera Bradley Inc

  • VRA IPO: 2010-10-21
  • 5.59 (+0.99%)
  • 278M market cap
  • 3,108 trading days in total
  • VRA Latest trading day: 2023-02-23
  • NasdaqGS
  • Consumer Non-Durables
  • Apparel
  • Mr. Robert Wallstrom
  • 2,700 full-time employees
  • Roanoke, INDIANA
11.46 close price
2734 trading day
Previous trading day
2021-08-30

VRA stock Buy and Hold Potential More info

INVESTMENT at 2021-08-31 open
VRA open price was $11.87
1,000.00
Click to edit
HOLDING TIME
374 trading days
or
1 year 176 days
TODAY'S WORTH
As of 2023-02-23 close price ($5.59)
470.94
Click to edit
ROI: -52.91% (0.47x) – ANNU: -39.83% (0.60x)

August 31st, 2021 in VRA timeline More insights

2734th
trading day out of 3108
in entire VRA history
 
87.97%
Progress:
2734 3108
374
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1036
days ago
or
2 years 306 days
Tuesday
35th week in 2021
167th
trading day in 2021
22nd
in 2021 August

VRA Dividends by August 31, 2021

We don't have any infomation about VRA dividends.
It seems that VRA have not paid any dividends in it's entire history.

VRA Stock Splits by August 31, 2021

We don't have any infomation about VRA stock splits.
It seems that VRA has not have any stock splits in it's entire history.

VRA Stock Price Ranges on August 31, 2021More insights

5D
33%
Price range 5D
Time period:
2021-08-25 to 2021-08-31
VRA close price: 11.46
Min: 11.17   Max: 12.06
+5.24%
Uptrend potential 5D
If you buy at VRA close price of 11.46 and sell it when it reaches previous max of 12.06
Time period:
2021-08-25 to 2021-08-31
-2.53%
Downtrend potential 5D
If you buy at VRA close price of 11.46 and sell it when it reaches previous min of 11.17
Time period:
2021-08-25 to 2021-08-31
1M
51%
Price range 1M
Time period:
2021-08-02 to 2021-08-31
VRA close price: 11.46
Min: 10.66   Max: 12.22
+6.63%
Uptrend potential 1M
If you buy at VRA close price of 11.46 and sell it when it reaches previous max of 12.22
Time period:
2021-08-02 to 2021-08-31
-6.98%
Downtrend potential 1M
If you buy at VRA close price of 11.46 and sell it when it reaches previous min of 10.66
Time period:
2021-08-02 to 2021-08-31
3M
32%
Price range 3M
Time period:
2021-06-01 to 2021-08-31
VRA close price: 11.46
Min: 10.44   Max: 13.62
+18.85%
Uptrend potential 3M
If you buy at VRA close price of 11.46 and sell it when it reaches previous max of 13.62
Time period:
2021-06-01 to 2021-08-31
-8.9%
Downtrend potential 3M
If you buy at VRA close price of 11.46 and sell it when it reaches previous min of 10.44
Time period:
2021-06-01 to 2021-08-31
6M
52%
Price range 6M
Time period:
2021-03-03 to 2021-08-31
VRA close price: 11.46
Min: 9.15   Max: 13.62
+18.85%
Uptrend potential 6M
If you buy at VRA close price of 11.46 and sell it when it reaches previous max of 13.62
Time period:
2021-03-03 to 2021-08-31
-20.16%
Downtrend potential 6M
If you buy at VRA close price of 11.46 and sell it when it reaches previous min of 9.15
Time period:
2021-03-03 to 2021-08-31
1Y
75%
Price range 1Y
Time period:
2020-08-31 to 2021-08-31
VRA close price: 11.46
Min: 5.04   Max: 13.62
+18.85%
Uptrend potential 1Y
If you buy at VRA close price of 11.46 and sell it when it reaches previous max of 13.62
Time period:
2020-08-31 to 2021-08-31
-56.02%
Downtrend potential 1Y
If you buy at VRA close price of 11.46 and sell it when it reaches previous min of 5.04
Time period:
2020-08-31 to 2021-08-31
Important dates of VRA stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-09-01

Pre-market

2021-08-30 close ⇢ 2021-08-31 open
+1.11%
  • #4 best pre-market of 2021 August
  • #45 best pre-market of 2021
  • 2021-08-30 closed at 11.74
  • 2021-08-31 opened at 11.87

Intraday

-3.45%
  • #1 worst intraday of 2021 August
  • #21 worst intraday of 2021
  • opened at 11.87 ⇢ closed at 11.46
  • highest at 11.87 ⇢
    0.00%
  • lowest at 11.17 ⇢
    -5.90%
  • close-to-close ⇢
    -2.39%

Post-market

2021-08-31 close ⇢ 2021-09-01 open
-16.84%
  • #1 worst post-market of 2021 August
  • #3 worst post-market of all-time
  • 2021-08-31 closed at 11.46
  • 2021-09-01 opened at 9.53

VRA investment calculator

This calculator shows the potential of VRA stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRA
Date start:
Date end:
Duration:
1 year 176 days
Trading days:
374
BUY
Your initial investment on 2021-08-31 open
1,000.00
Shares bought: 84.25
Stock price: 11.87
SELL
Value on 2023-02-23 close
470.94
NET: -529.06
ROI: -52.91% (0.47x)
Annualised: -39.83% (0.60x)
Stock price: 5.59
Duration: 1 year 176 days
Trading days: 374
 
HIGHEST VALUE
Value on 2021-11-11
937.66
NET: -62.34
ROI: -6.23% (0.94x)
Annualised: -27.84% (0.72x)
Stock price: 11.13
Duration: 72 days
Trading days: 51
LOWEST VALUE
Value on 2022-10-13
239.26
NET: -760.74
Max drawdown: -76.07% (0.24x)
Annualised: -72.18% (0.28x)
Stock price: 2.84
Duration: 1 year 43 days
Trading days: 284

VRA stock timeline

  • August 31, 2021 was 2734th VRA trading day out of 3108.
    • If we count from the first VRA trading day ( 2010-10-21 ) to the last one ( 2023-02-23 ), August 31, 2021 is at 87.97% of entire VRA stock history.
    • It means that there are at least 374 VRA trading days after August 31, 2021.
  • 2021-08-31 was 2 years 306 days OR 1036 days ago.
  • August 31, 2021 was Tuesday of 35th week in 2021.
  • 2021-08-31 was 167th trading day in 2021  ⬤  22nd trading day in 2021 August.

VRA Dividends

We have no records that VRA has paid any dividends in it's entire history.

VRA stock splits

We have no data that VRA has any stock splits in it's entire history.

VRA Price Ranges

This section shows the current VRA stock close price (11.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-08-25 ⇢ 2021-08-31
Lowest value
11.17
2021-08-31
Highest value
12.06
2021-08-27
-2.53%
5 Days
Downtrend potential
If you buy VRA stock at current close price of 11.46 and sell it when it reaches 5 Days lowest value of 11.17, your loss would be -2.53%
32.58%
5 Days
Current progress
The current VRA stock close price of 11.46 is at 32.58% of 5 Days range
+5.24%
5 Days
Uptrend potential
If you buy VRA stock at current close price of 11.46 and sell it when it reaches 5 Days highest value of 12.06, your profit would be +5.24%
Current value
11.46
2021-08-31

1 Month

22 trading days
2021-08-02 ⇢ 2021-08-31
Lowest value
10.66
2021-08-20
Highest value
12.22
2021-08-12
-6.98%
1 Month
Downtrend potential
If you buy VRA stock at current close price of 11.46 and sell it when it reaches 1 Month lowest value of 10.66, your loss would be -6.98%
51.28%
1 Month
Current progress
The current VRA stock close price of 11.46 is at 51.28% of 1 Month range
+6.63%
1 Month
Uptrend potential
If you buy VRA stock at current close price of 11.46 and sell it when it reaches 1 Month highest value of 12.22, your profit would be +6.63%
Current value
11.46
2021-08-31

3 Months

65 trading days
2021-06-01 ⇢ 2021-08-31
Lowest value
10.44
2021-07-19
Highest value
13.62
2021-06-08
-8.9%
3 Months
Downtrend potential
If you buy VRA stock at current close price of 11.46 and sell it when it reaches 3 Months lowest value of 10.44, your loss would be -8.9%
32.08%
3 Months
Current progress
The current VRA stock close price of 11.46 is at 32.08% of 3 Months range
+18.85%
3 Months
Uptrend potential
If you buy VRA stock at current close price of 11.46 and sell it when it reaches 3 Months highest value of 13.62, your profit would be +18.85%
Current value
11.46
2021-08-31

6 Months

127 trading days
2021-03-03 ⇢ 2021-08-31
Lowest value
9.15
2021-03-10
Highest value
13.62
2021-06-08
-20.16%
6 Months
Downtrend potential
If you buy VRA stock at current close price of 11.46 and sell it when it reaches 6 Months lowest value of 9.15, your loss would be -20.16%
51.68%
6 Months
Current progress
The current VRA stock close price of 11.46 is at 51.68% of 6 Months range
+18.85%
6 Months
Uptrend potential
If you buy VRA stock at current close price of 11.46 and sell it when it reaches 6 Months highest value of 13.62, your profit would be +18.85%
Current value
11.46
2021-08-31

1 Year

253 trading days
2020-08-31 ⇢ 2021-08-31
Lowest value
5.04
2020-08-31
Highest value
13.62
2021-06-08
-56.02%
1 Year
Downtrend potential
If you buy VRA stock at current close price of 11.46 and sell it when it reaches 1 Year lowest value of 5.04, your loss would be -56.02%
74.83%
1 Year
Current progress
The current VRA stock close price of 11.46 is at 74.83% of 1 Year range
+18.85%
1 Year
Uptrend potential
If you buy VRA stock at current close price of 11.46 and sell it when it reaches 1 Year highest value of 13.62, your profit would be +18.85%
Current value
11.46
2021-08-31

Monthly Highs and Lows of VRA

This section shows lows and highs of VRA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
6.09
2023-02-02
5.28
2023-02-08
5.93
2023-02-01
5.59
2023-02-23
-5.732.70-10.96
2023 January20
6.09
2023-01-31
4.58
2023-01-03
4.62
2023-01-03
5.95
2023-01-31
28.7931.82-0.87
2022 December21
5.00
2022-12-13
3.69
2022-12-02
3.83
2022-12-01
4.53
2022-12-30
18.2830.55-3.66
2022 November21
3.85
2022-11-28
3.09
2022-11-03
3.29
2022-11-01
3.80
2022-11-30
15.5017.02-6.08
2022 October21
3.30
2022-10-26
2.84
2022-10-13
3.05
2022-10-03
3.25
2022-10-31
6.568.20-6.89
2022 September21
3.97
2022-09-01
2.88
2022-09-30
3.87
2022-09-01
3.01
2022-09-30
-22.222.58-25.58
2022 August23
5.03
2022-08-16
3.96
2022-08-31
4.18
2022-08-01
3.96
2022-08-31
-5.2620.33-5.26
2022 July20
4.61
2022-07-22
4.01
2022-07-13
4.33
2022-07-01
4.19
2022-07-29
-3.236.47-7.39
2022 June21
6.95
2022-06-03
4.28
2022-06-16
6.89
2022-06-01
4.34
2022-06-30
-37.010.87-37.88
2022 May21
6.88
2022-05-31
5.71
2022-05-25
6.18
2022-05-02
6.81
2022-05-31
10.1911.33-7.61
2022 April21
7.74
2022-04-01
6.14
2022-04-29
7.74
2022-04-01
6.15
2022-04-29
-20.540.00-20.67
2022 March23
8.49
2022-03-22
6.31
2022-03-09
7.51
2022-03-01
7.67
2022-03-31
2.1313.05-15.98
2022 February20
8.48
2022-02-03
7.28
2022-02-24
8.21
2022-02-01
7.56
2022-02-28
-7.923.29-11.33
2022 January20
8.97
2022-01-05
7.61
2022-01-24
8.61
2022-01-03
8.19
2022-01-31
-4.884.18-11.61
2021 December22
10.32
2021-12-07
7.76
2021-12-20
9.78
2021-12-01
8.51
2021-12-31
-12.995.52-20.65
2021 November21
11.13
2021-11-11
9.47
2021-11-30
9.90
2021-11-01
9.51
2021-11-30
-3.9412.42-4.34
2021 October21
10.46
2021-10-26
9.19
2021-10-06
9.52
2021-10-01
9.81
2021-10-29
3.059.87-3.47
2021 September21
10.88
2021-09-09
9.27
2021-09-01
9.53
2021-09-01
9.41
2021-09-30
-1.2614.17-2.73
2021 August22
12.22
2021-08-12
10.66
2021-08-20
11.17
2021-08-02
11.46
2021-08-31
2.609.40-4.57
2021 July21
12.57
2021-07-01
10.44
2021-07-19
12.51
2021-07-01
11.01
2021-07-30
-11.990.48-16.55
2021 June22
13.62
2021-06-08
11.29
2021-06-18
11.50
2021-06-01
12.39
2021-06-30
7.7418.43-1.83
2021 May20
11.68
2021-05-28
10.17
2021-05-13
11.29
2021-05-03
11.48
2021-05-28
1.683.45-9.92
2021 April21
11.77
2021-04-26
9.91
2021-04-01
10.17
2021-04-01
11.10
2021-04-30
9.1415.73-2.56
2021 March23
12.19
2021-03-10
9.15
2021-03-10
9.68
2021-03-01
10.10
2021-03-31
4.3425.93-5.48
2021 February19
9.82
2021-02-25
8.07
2021-02-01
8.40
2021-02-01
9.49
2021-02-26
12.9816.90-3.93
2021 January19
8.66
2021-01-25
7.55
2021-01-04
7.97
2021-01-04
8.45
2021-01-29
6.028.66-5.27
2020 December22
8.70
2020-12-01
6.93
2020-12-10
8.46
2020-12-01
7.96
2020-12-31
-5.912.84-18.09
2020 November20
9.53
2020-11-24
6.37
2020-11-02
6.49
2020-11-02
8.48
2020-11-30
30.6646.84-1.85
2020 October22
8.13
2020-10-16
6.12
2020-10-01
6.13
2020-10-01
6.34
2020-10-30
3.4332.63-0.16
2020 September21
8.65
2020-09-15
5.09
2020-09-01
5.29
2020-09-01
6.11
2020-09-30
15.5063.52-3.78
2020 August21
5.50
2020-08-31
4.06
2020-08-21
4.40
2020-08-03
5.27
2020-08-31
19.7725.00-7.73
2020 July22
4.63
2020-07-01
3.83
2020-07-08
4.44
2020-07-01
4.39
2020-07-31
-1.134.28-13.74
2020 June22
7.65
2020-06-08
3.90
2020-06-29
5.26
2020-06-01
4.44
2020-06-30
-15.5945.44-25.86
2020 May20
6.75
2020-05-28
3.82
2020-05-14
5.47
2020-05-01
5.25
2020-05-29
-4.0223.40-30.16
2020 April21
5.80
2020-04-29
3.12
2020-04-03
4.01
2020-04-01
5.51
2020-04-30
37.4144.64-22.19
2020 March22
8.50
2020-03-04
3.24
2020-03-18
8.22
2020-03-02
4.12
2020-03-31
-49.883.41-60.58
2020 February19
10.20
2020-02-05
7.86
2020-02-28
9.75
2020-02-03
8.26
2020-02-28
-15.284.62-19.38
2020 January21
11.92
2020-01-02
9.49
2020-01-31
11.89
2020-01-02
9.58
2020-01-31
-19.430.25-20.19
2019 December21
12.75
2019-12-11
10.54
2019-12-03
11.03
2019-12-02
11.80
2019-12-31
6.9815.59-4.44
2019 November20
12.02
2019-11-05
10.66
2019-11-01
10.82
2019-11-01
11.04
2019-11-29
2.0311.09-1.48
2019 October23
11.25
2019-10-21
9.37
2019-10-03
10.17
2019-10-01
10.76
2019-10-31
5.8010.62-7.87
2019 September20
10.79
2019-09-13
8.41
2019-09-04
10.48
2019-09-03
10.10
2019-09-30
-3.632.96-19.75
2019 August22
12.03
2019-08-12
9.59
2019-08-28
11.66
2019-08-01
10.59
2019-08-30
-9.183.17-17.75
2019 July22
12.15
2019-07-01
10.79
2019-07-23
12.13
2019-07-01
11.75
2019-07-31
-3.130.16-11.05
2019 June20
12.49
2019-06-20
10.18
2019-06-06
10.85
2019-06-03
12.00
2019-06-28
10.6015.12-6.18
2019 May22
12.72
2019-05-03
10.48
2019-05-31
12.36
2019-05-01
10.95
2019-05-31
-11.412.91-15.21
2019 April21
13.45
2019-04-05
11.20
2019-04-23
13.25
2019-04-01
12.28
2019-04-30
-7.321.51-15.47
2019 March21
14.51
2019-03-15
9.60
2019-03-01
9.66
2019-03-01
13.25
2019-03-29
37.1650.21-0.62
2019 February19
9.84
2019-02-28
8.80
2019-02-04
9.00
2019-02-01
9.55
2019-02-28
6.119.33-2.22
2019 January21
9.79
2019-01-18
8.27
2019-01-02
8.38
2019-01-02
8.95
2019-01-31
6.8016.83-1.31
2018 December19
11.46
2018-12-03
7.94
2018-12-27
11.09
2018-12-03
8.57
2018-12-31
-22.723.34-28.40
2018 November21
14.07
2018-11-07
10.35
2018-11-26
13.19
2018-11-01
11.02
2018-11-30
-16.456.67-21.53
2018 October23
15.92
2018-10-01
12.01
2018-10-26
15.35
2018-10-01
13.19
2018-10-31
-14.073.71-21.76
2018 September19
17.38
2018-09-10
14.13
2018-09-04
14.61
2018-09-04
15.26
2018-09-28
4.4518.96-3.29
2018 August23
15.45
2018-08-22
12.97
2018-08-02
13.24
2018-08-01
14.66
2018-08-31
10.7316.69-2.04
2018 July21
14.43
2018-07-06
12.86
2018-07-30
14.04
2018-07-02
13.29
2018-07-31
-5.342.78-8.40
2018 June21
15.47
2018-06-25
11.59
2018-06-01
11.71
2018-06-01
14.04
2018-06-29
19.9032.11-1.02
2018 May22
11.79
2018-05-29
10.11
2018-05-08
11.32
2018-05-01
11.65
2018-05-31
2.924.15-10.69
2018 April21
11.72
2018-04-27
10.33
2018-04-02
10.61
2018-04-02
11.38
2018-04-30
7.2610.46-2.64
2018 March21
10.85
2018-03-14
9.32
2018-03-14
10.10
2018-03-01
10.61
2018-03-29
5.057.43-7.72
2018 February19
10.66
2018-02-16
9.02
2018-02-01
9.19
2018-02-01
10.06
2018-02-28
9.4716.00-1.85
2018 January21
12.71
2018-01-02
9.25
2018-01-31
12.18
2018-01-02
9.29
2018-01-31
-23.734.35-24.06
2017 December20
12.83
2017-12-18
8.28
2017-12-01
8.87
2017-12-01
12.18
2017-12-29
37.3244.64-6.65
2017 November21
9.21
2017-11-30
6.99
2017-11-03
7.23
2017-11-01
8.85
2017-11-30
22.4127.39-3.32
2017 October22
8.88
2017-10-03
7.12
2017-10-30
8.78
2017-10-02
7.20
2017-10-31
-18.001.14-18.91
2017 September20
9.46
2017-09-01
8.12
2017-09-22
9.01
2017-09-01
8.81
2017-09-29
-2.224.99-9.88
2017 August23
11.40
2017-08-30
8.84
2017-08-30
10.08
2017-08-01
9.04
2017-08-31
-10.3213.10-12.30
2017 July20
10.24
2017-07-06
8.88
2017-07-11
9.78
2017-07-03
10.08
2017-07-31
3.074.70-9.20
2017 June22
9.91
2017-06-30
8.26
2017-06-07
9.23
2017-06-01
9.78
2017-06-30
5.967.37-10.51
2017 May22
9.74
2017-05-31
7.70
2017-05-23
9.15
2017-05-01
9.41
2017-05-31
2.846.45-15.85
2017 April19
9.49
2017-04-26
8.40
2017-04-05
9.25
2017-04-03
9.15
2017-04-28
-1.082.59-9.19
2017 March23
10.96
2017-03-01
8.40
2017-03-08
10.60
2017-03-01
9.31
2017-03-31
-12.173.40-20.75
2017 February19
11.56
2017-02-01
9.99
2017-02-13
11.52
2017-02-01
10.46
2017-02-28
-9.200.35-13.28
2017 January20
12.63
2017-01-04
11.01
2017-01-31
11.85
2017-01-03
11.46
2017-01-31
-3.296.58-7.09
2016 December21
14.89
2016-12-06
11.29
2016-12-29
14.40
2016-12-01
11.72
2016-12-30
-18.613.40-21.60
2016 November21
15.86
2016-11-25
12.90
2016-11-09
13.37
2016-11-01
14.42
2016-11-30
7.8518.62-3.52
2016 October21
15.56
2016-10-05
12.97
2016-10-27
15.21
2016-10-03
13.37
2016-10-31
-12.102.30-14.73
2016 September21
17.20
2016-09-01
15.12
2016-09-30
15.96
2016-09-01
15.15
2016-09-30
-5.087.77-5.26
2016 August23
15.08
2016-08-29
13.26
2016-08-03
14.55
2016-08-01
14.96
2016-08-31
2.823.64-8.87
2016 July20
15.23
2016-07-12
13.79
2016-07-05
14.24
2016-07-01
14.56
2016-07-29
2.256.95-3.16
2016 June22
16.65
2016-06-01
13.55
2016-06-27
15.84
2016-06-01
14.17
2016-06-30
-10.545.11-14.46
2016 May21
17.84
2016-05-02
15.10
2016-05-27
17.52
2016-05-02
15.32
2016-05-31
-12.561.83-13.81
2016 April21
20.55
2016-04-04
16.96
2016-04-12
20.18
2016-04-01
17.54
2016-04-29
-13.081.83-15.96
2016 March22
20.69
2016-03-31
16.05
2016-03-01
16.62
2016-03-01
20.34
2016-03-31
22.3824.49-3.43
2016 February20
17.03
2016-02-29
13.71
2016-02-11
14.71
2016-02-01
16.63
2016-02-29
13.0515.77-6.80
2016 January19
16.55
2016-01-07
13.32
2016-01-20
15.55
2016-01-04
14.78
2016-01-29
-4.956.43-14.34
2015 December22
17.42
2015-12-09
11.10
2015-12-07
12.05
2015-12-01
15.76
2015-12-31
30.7944.56-7.88
2015 November20
12.72
2015-11-03
10.41
2015-11-16
12.47
2015-11-02
11.91
2015-11-30
-4.492.00-16.52
2015 October22
13.40
2015-10-06
12.04
2015-10-15
12.68
2015-10-01
12.51
2015-10-30
-1.345.68-5.05
2015 September21
14.74
2015-09-03
10.30
2015-09-01
10.75
2015-09-01
12.61
2015-09-30
17.3037.12-4.19
2015 August21
11.23
2015-08-06
9.21
2015-08-24
10.90
2015-08-03
10.82
2015-08-31
-0.733.03-15.50
2015 July22
11.97
2015-07-14
10.43
2015-07-24
11.36
2015-07-01
10.86
2015-07-31
-4.405.37-8.19
2015 June22
14.18
2015-06-02
11.00
2015-06-09
13.59
2015-06-01
11.27
2015-06-30
-17.074.34-19.06
2015 May20
14.59
2015-05-21
13.18
2015-05-08
14.33
2015-05-01
13.54
2015-05-29
-5.511.81-8.03
2015 April21
16.52
2015-04-07
13.86
2015-04-24
16.24
2015-04-01
14.24
2015-04-30
-12.321.72-14.66
2015 March22
20.03
2015-03-02
14.81
2015-03-11
19.96
2015-03-02
16.23
2015-03-31
-18.690.35-25.80
2015 February19
20.27
2015-02-17
18.76
2015-02-02
19.05
2015-02-02
19.99
2015-02-27
4.936.40-1.52
2015 January20
20.55
2015-01-29
18.14
2015-01-15
20.44
2015-01-02
19.07
2015-01-30
-6.700.54-11.25
2014 December22
23.44
2014-12-10
19.17
2014-12-15
22.86
2014-12-01
20.38
2014-12-31
-10.852.54-16.14
2014 November19
23.52
2014-11-12
21.16
2014-11-19
22.73
2014-11-03
22.99
2014-11-28
1.143.48-6.91
2014 October23
23.15
2014-10-31
19.62
2014-10-15
20.70
2014-10-01
22.80
2014-10-31
10.1411.84-5.22
2014 September21
24.66
2014-09-10
20.32
2014-09-02
20.52
2014-09-02
20.68
2014-09-30
0.7820.18-0.97
2014 August21
20.94
2014-08-26
18.75
2014-08-15
19.83
2014-08-01
20.52
2014-08-29
3.485.60-5.45
2014 July22
22.14
2014-07-03
19.42
2014-07-21
21.90
2014-07-01
19.83
2014-07-31
-9.451.10-11.32
2014 June21
27.17
2014-06-02
21.67
2014-06-30
26.94
2014-06-02
21.87
2014-06-30
-18.820.85-19.56
2014 May21
30.00
2014-05-08
26.49
2014-05-21
28.22
2014-05-01
26.95
2014-05-30
-4.506.31-6.13
2014 April21
29.27
2014-04-29
26.52
2014-04-01
27.10
2014-04-01
28.30
2014-04-30
4.438.01-2.14
2014 March21
29.34
2014-03-20
25.61
2014-03-19
26.26
2014-03-03
26.99
2014-03-31
2.7811.73-2.48
2014 February19
27.03
2014-02-26
23.26
2014-02-05
24.00
2014-02-03
26.50
2014-02-28
10.4212.63-3.08
2014 January21
25.13
2014-01-16
23.01
2014-01-29
24.00
2014-01-02
24.02
2014-01-31
0.084.71-4.12
2013 December21
25.25
2013-12-02
21.85
2013-12-12
25.18
2013-12-02
24.04
2013-12-31
-4.530.28-13.22
2013 November20
25.72
2013-11-14
21.89
2013-11-01
22.10
2013-11-01
25.12
2013-11-29
13.6716.38-0.95
2013 October23
22.88
2013-10-31
19.79
2013-10-09
20.47
2013-10-01
22.15
2013-10-31
8.2111.77-3.32
2013 September20
21.24
2013-09-11
17.27
2013-09-12
19.84
2013-09-03
20.54
2013-09-30
3.537.06-12.95
2013 August22
24.66
2013-08-01
19.18
2013-08-26
24.39
2013-08-01
19.64
2013-08-30
-19.481.11-21.36
2013 July22
26.33
2013-07-23
21.20
2013-07-03
21.89
2013-07-01
24.24
2013-07-31
10.7420.28-3.15
2013 June20
23.58
2013-06-03
19.50
2013-06-06
23.52
2013-06-03
21.66
2013-06-28
-7.910.26-17.09
2013 May22
25.03
2013-05-21
21.38
2013-05-09
22.74
2013-05-01
23.50
2013-05-31
3.3410.07-5.98
2013 April22
23.96
2013-04-01
20.90
2013-04-15
23.88
2013-04-01
22.82
2013-04-30
-4.440.34-12.48
2013 March20
25.79
2013-03-13
22.55
2013-03-14
25.34
2013-03-01
23.63
2013-03-28
-6.751.78-11.01
2013 February19
27.15
2013-02-15
24.84
2013-02-21
25.50
2013-02-01
25.20
2013-02-28
-1.186.47-2.59
2013 January21
26.29
2013-01-29
22.00
2013-01-14
25.75
2013-01-02
25.29
2013-01-31
-1.792.10-14.56
2012 December20
28.30
2012-12-03
22.70
2012-12-06
27.65
2012-12-03
25.10
2012-12-31
-9.222.35-17.90
2012 November21
30.04
2012-11-01
26.08
2012-11-09
29.81
2012-11-01
27.71
2012-11-30
-7.040.77-12.51
2012 October21
31.00
2012-10-25
23.81
2012-10-02
24.03
2012-10-01
29.83
2012-10-31
24.1429.01-0.92
2012 September19
25.74
2012-09-19
20.22
2012-09-05
21.18
2012-09-04
23.85
2012-09-28
12.6121.53-4.53
2012 August23
27.74
2012-08-21
21.00
2012-08-30
22.74
2012-08-01
21.23
2012-08-31
-6.6421.99-7.65
2012 July21
22.95
2012-07-31
19.26
2012-07-02
21.10
2012-07-02
22.79
2012-07-31
8.018.77-8.72
2012 June21
24.90
2012-06-19
18.91
2012-06-04
21.62
2012-06-01
21.08
2012-06-29
-2.5015.17-12.53
2012 May22
26.27
2012-05-01
20.72
2012-05-31
25.88
2012-05-01
21.87
2012-05-31
-15.491.51-19.94
2012 April20
31.96
2012-04-03
25.60
2012-04-30
30.92
2012-04-02
25.98
2012-04-30
-15.983.36-17.21
2012 March22
39.48
2012-03-02
28.50
2012-03-29
36.88
2012-03-01
30.19
2012-03-30
-18.147.05-22.72
2012 February20
38.23
2012-02-15
34.30
2012-02-24
36.25
2012-02-01
36.70
2012-02-29
1.245.46-5.38
2012 January20
36.49
2012-01-11
30.52
2012-01-05
32.84
2012-01-03
35.81
2012-01-31
9.0411.11-7.06
2011 December21
39.20
2011-12-01
28.43
2011-12-21
38.31
2011-12-01
32.25
2011-12-30
-15.822.32-25.79
2011 November21
45.41
2011-11-01
33.38
2011-11-29
43.81
2011-11-01
38.40
2011-11-30
-12.353.65-23.81
2011 October21
45.91
2011-10-24
32.28
2011-10-04
35.62
2011-10-03
45.30
2011-10-31
27.1828.89-9.38
2011 September21
42.45
2011-09-27
30.68
2011-09-06
34.80
2011-09-01
36.05
2011-09-30
3.5921.98-11.84
2011 August23
36.51
2011-08-01
24.83
2011-08-19
36.51
2011-08-01
35.14
2011-08-31
-3.750.00-31.99
2011 July20
41.98
2011-07-18
35.66
2011-07-29
38.13
2011-07-01
36.27
2011-07-29
-4.8810.10-6.48
2011 June22
49.65
2011-06-01
36.90
2011-06-10
49.29
2011-06-01
38.20
2011-06-30
-22.500.73-25.14
2011 May21
52.36
2011-05-19
45.92
2011-05-05
48.58
2011-05-02
49.43
2011-05-31
1.757.78-5.48
2011 April20
49.75
2011-04-28
39.51
2011-04-04
42.63
2011-04-01
48.64
2011-04-29
14.1016.70-7.32
2011 March23
43.49
2011-03-30
32.55
2011-03-15
34.48
2011-03-01
42.21
2011-03-31
22.4226.13-5.60
2011 February19
37.64
2011-02-14
32.30
2011-02-23
34.54
2011-02-01
34.35
2011-02-28
-0.558.98-6.49
2011 January20
38.50
2011-01-13
32.63
2011-01-28
33.35
2011-01-03
34.40
2011-01-31
3.1515.44-2.16
2010 December22
41.01
2010-12-21
30.85
2010-12-29
33.00
2010-12-01
33.00
2010-12-31
0.0024.27-6.52
2010 November21
33.00
2010-11-30
26.77
2010-11-04
27.50
2010-11-01
32.74
2010-11-30
19.0520.00-2.65
2010 October7
29.74
2010-10-21
22.00
2010-10-21
23.00
2010-10-21
27.35
2010-10-29
18.9129.30-4.35

VRA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-202.16
22021-08-052.05
32021-08-261.22
42021-08-301.11
52021-08-040.73
PositionDatePercentage
12020-09-0115.53
22018-09-0413.72
32019-03-1213.60
42022-12-069.45
52018-06-059.33
62020-05-278.50
72020-07-017.40
82020-03-167.30
92020-11-067.05
102020-07-206.97
112020-06-056.84
122020-03-126.80
132020-06-156.73
142020-05-156.37
152019-06-046.28
162020-04-036.17
172020-06-116.09
182020-04-065.97
192020-04-165.92
202020-06-045.66
212019-12-105.65
222019-12-165.05
232020-03-234.51
242020-11-134.49
252020-04-084.47
262020-05-224.30
272020-07-144.05
282022-01-283.67
292020-05-263.66
302018-09-073.64
312020-06-263.46
322020-07-023.38
332021-07-143.35
342020-05-193.35
352020-04-283.33
362022-10-033.31
372020-03-203.20
382022-11-093.16
392020-04-273.09
402022-06-173.01
412018-03-132.91
422020-03-092.90
432021-11-302.84
442020-05-072.82
452019-09-092.75
462020-04-072.70
472020-08-282.61
482020-08-102.54
492021-04-062.51
502020-03-242.41
512020-11-232.38
522020-10-302.37
532022-10-172.36
542022-03-182.30
552020-04-242.29
562020-11-122.24
572021-10-142.23
582021-08-202.16
592020-03-252.09
602018-03-122.08
612022-12-122.08
622021-07-202.07
632020-12-112.07
642021-08-052.05
652020-04-132.05
662020-06-022.03
672021-12-202.01
682021-07-282.01
692021-02-262.00
702022-12-301.99
712022-11-141.95
722019-11-221.95
732022-02-141.94
742020-03-181.94
752021-12-031.94
762019-08-161.88
772020-08-271.85
782020-06-221.85
792020-10-121.83
802020-06-181.81
812020-01-311.77
822021-03-041.76
832022-04-271.74
842021-10-061.72
852021-04-301.71
862023-02-011.70
872022-11-171.68
882021-01-251.67
892018-09-051.65
902020-06-251.65
912021-09-141.64
922022-04-111.63
932019-08-201.63
942022-07-181.63
952020-08-211.62
962021-04-281.58
972020-05-061.58
982022-11-031.57
992022-05-161.56
1002018-12-171.55
PositionDatePercentage
12015-09-0120.33
22015-12-0819.76
32020-09-0115.53
42018-09-0413.72
52019-03-1213.60
62022-12-069.45
72018-06-059.33
82020-05-278.50
92020-07-017.40
102020-03-167.30
112020-11-067.05
122020-07-206.97
132017-08-296.85
142020-06-056.84
152020-03-126.80
162020-06-156.73
172016-08-316.68
182020-05-156.37
192019-06-046.28
202020-04-036.17
212020-06-116.09
222020-04-065.97
232020-04-165.92
242017-12-055.90
252016-02-265.78
262020-06-045.66
272019-12-105.65
282019-12-165.05
292016-03-084.84
302016-03-234.83
312020-03-234.51
322020-11-134.49
332020-04-084.47
342020-05-224.30
352020-07-144.05
362022-01-283.67
372020-05-263.66
382018-09-073.64
392020-06-263.46
402016-05-313.39
412020-07-023.38
422020-05-193.35
432021-07-143.35
442020-04-283.33
452022-10-033.31
462015-08-243.20
472020-03-203.20
482022-11-093.16
492020-04-273.09
502022-06-173.01
512018-03-132.91
522020-03-092.90
532021-11-302.84
542020-05-072.82
552019-09-092.75
562020-04-072.70
572020-08-282.61
582020-08-102.54
592021-04-062.51
602020-03-242.41
612020-11-232.38
622020-10-302.37
632022-10-172.36
642014-09-092.34
652022-03-182.30
662020-04-242.29
672020-11-122.24
682021-10-142.23
692021-08-202.16
702014-09-102.11
712017-11-162.11
722020-03-252.09
732022-12-122.08
742018-03-122.08
752021-07-202.07
762020-12-112.07
772020-04-132.05
782021-08-052.05
792020-06-022.03
802021-07-282.01
812021-12-202.01
822021-02-262.00
832022-12-301.99
842022-11-141.95
852019-11-221.95
862021-12-031.94
872020-03-181.94
882022-02-141.94
892014-09-161.93
902013-03-111.89
912017-04-211.88
922019-08-161.88
932020-06-221.85
942020-08-271.85
952020-10-121.83
962020-06-181.81
972013-03-141.81
982020-01-311.77
992015-08-251.77
1002021-03-041.76
PositionDatePercentage
12015-09-0120.33
22015-12-0819.76
32020-09-0115.53
42018-09-0413.72
52019-03-1213.60
62011-08-309.91
72022-12-069.45
82018-06-059.33
92020-05-278.50
102013-01-158.04
112020-07-017.40
122020-03-167.30
132020-11-067.05
142020-07-206.97
152011-03-156.93
162017-08-296.85
172020-06-056.84
182020-03-126.80
192020-06-156.73
202016-08-316.68
212012-12-126.42
222020-05-156.37
232019-06-046.28
242020-04-036.17
252020-06-116.09
262020-04-065.97
272020-04-165.92
282017-12-055.90
292016-02-265.78
302020-06-045.66
312019-12-105.65
322011-06-105.57
332012-06-055.45
342019-12-165.05
352012-09-184.91
362016-03-084.84
372016-03-234.83
382020-03-234.51
392020-11-134.49
402020-04-084.47
412020-05-224.30
422020-07-144.05
432011-11-293.67
442022-01-283.67
452020-05-263.66
462018-09-073.64
472011-09-263.47
482020-06-263.46
492011-08-023.41
502016-05-313.39
512020-07-023.38
522012-06-063.36
532021-07-143.35
542020-05-193.35
552020-04-283.33
562022-10-033.31
572011-08-193.24
582020-03-203.20
592015-08-243.20
602022-11-093.16
612020-04-273.09
622011-11-253.03
632022-06-173.01
642018-03-132.91
652020-03-092.90
662021-11-302.84
672020-05-072.82
682019-09-092.75
692020-04-072.70
702020-08-282.61
712012-12-312.59
722020-08-102.54
732021-04-062.51
742010-12-012.50
752010-11-122.49
762012-03-302.42
772011-12-022.41
782020-03-242.41
792020-11-232.38
802020-10-302.37
812022-10-172.36
822014-09-092.34
832022-03-182.30
842020-04-242.29
852011-12-192.24
862020-11-122.24
872010-10-222.23
882021-10-142.23
892012-06-212.16
902021-08-202.16
912014-09-102.11
922017-11-162.11
932020-03-252.09
942018-03-122.08
952022-12-122.08
962020-12-112.07
972021-07-202.07
982011-09-282.07
992020-04-132.05
1002021-08-052.05
PositionDatePercentage
12021-08-31-16.84
22021-08-03-1.95
32021-08-18-1.91
42021-08-16-1.13
52021-08-06-0.97
PositionDatePercentage
12021-12-07-18.99
22021-03-09-17.04
32021-08-31-16.84
42021-06-08-7.68
52021-03-19-3.51
62021-01-26-3.30
72021-05-10-3.27
82021-06-17-2.99
92021-07-16-2.98
102021-02-10-2.91
112021-06-09-2.70
122021-07-07-2.67
132021-11-24-2.54
142021-11-23-2.46
152021-04-05-2.30
162021-09-01-2.22
172021-08-03-1.95
182021-08-18-1.91
192021-09-29-1.80
202021-03-24-1.76
212021-01-14-1.69
222021-10-05-1.68
232021-01-08-1.50
242021-01-21-1.42
252021-12-17-1.34
262021-05-06-1.34
272021-07-26-1.15
282021-03-22-1.13
292021-08-16-1.13
302021-11-18-1.11
312021-03-18-1.04
322021-09-23-1.02
332021-08-06-0.97
342021-03-26-0.97
352021-10-15-0.91
362021-08-17-0.90
372021-03-30-0.89
382021-05-03-0.88
392021-05-19-0.83
402021-09-17-0.81
412021-08-13-0.77
422021-02-22-0.75
432021-07-12-0.75
442021-11-09-0.74
452021-12-08-0.73
462021-06-15-0.72
472021-11-29-0.71
482021-12-13-0.71
492021-12-27-0.71
502021-02-02-0.70
PositionDatePercentage
12021-12-07-18.99
22021-03-09-17.04
32021-08-31-16.84
42018-12-11-11.59
52022-06-03-10.68
62020-12-08-10.24
72019-09-03-9.43
82020-06-10-8.19
92021-06-08-7.68
102022-03-08-7.07
112019-06-05-7.06
122020-03-13-7.03
132020-03-11-6.71
142020-03-10-5.79
152022-06-07-5.74
162020-03-17-4.19
172020-02-21-4.12
182022-09-12-3.92
192020-10-01-3.81
202020-11-03-3.60
212022-08-30-3.60
222021-03-19-3.51
232021-01-26-3.30
242020-03-06-3.28
252020-06-12-3.28
262021-05-10-3.27
272020-03-26-3.15
282022-12-14-3.13
292020-09-18-3.07
302021-06-17-2.99
312021-07-16-2.98
322021-02-10-2.91
332020-01-24-2.82
342022-06-10-2.81
352020-02-26-2.72
362021-06-09-2.70
372021-07-07-2.67
382020-03-31-2.67
392020-02-27-2.60
402020-03-30-2.59
412020-03-04-2.59
422020-04-17-2.59
432021-11-24-2.54
442020-10-14-2.50
452020-06-17-2.48
462021-11-23-2.46
472020-10-27-2.46
482020-09-09-2.45
492022-12-27-2.41
502020-05-08-2.41
512022-06-21-2.36
522022-10-12-2.36
532023-02-02-2.34
542021-04-05-2.30
552023-02-03-2.28
562022-08-31-2.27
572022-03-09-2.26
582020-09-04-2.24
592018-12-31-2.22
602021-09-01-2.22
612020-04-14-2.15
622020-05-01-2.12
632022-06-09-2.08
642022-12-29-2.05
652022-07-01-2.05
662020-07-29-2.05
672023-02-10-2.02
682019-08-02-2.00
692019-08-13-2.00
702021-08-03-1.95
712022-01-21-1.93
722021-08-18-1.91
732020-08-24-1.86
742020-04-20-1.86
752022-09-20-1.85
762022-02-23-1.85
772022-01-24-1.83
782020-06-08-1.81
792021-09-29-1.80
802022-05-06-1.79
812022-06-29-1.77
822020-11-11-1.76
832021-03-24-1.76
842018-07-10-1.76
852018-11-15-1.74
862022-12-15-1.74
872021-01-14-1.69
882019-01-09-1.69
892021-10-05-1.68
902022-02-02-1.68
912022-02-25-1.68
922019-05-03-1.66
932022-08-18-1.66
942020-12-10-1.65
952022-06-06-1.64
962020-05-28-1.63
972019-05-28-1.62
982022-02-09-1.58
992022-12-01-1.58
1002019-05-10-1.53
PositionDatePercentage
12021-12-07-18.99
22021-03-09-17.04
32021-08-31-16.84
42016-12-06-15.34
52015-03-10-12.62
62018-12-11-11.59
72022-06-03-10.68
82013-06-05-10.51
92020-12-08-10.24
102013-09-11-10.03
112015-06-02-9.83
122014-06-04-9.58
132019-09-03-9.43
142017-03-07-8.80
152020-06-10-8.19
162021-06-08-7.68
172022-03-08-7.07
182019-06-05-7.06
192020-03-13-7.03
202013-03-13-7.03
212020-03-11-6.71
222015-08-21-6.60
232020-03-10-5.79
242022-06-07-5.74
252015-08-17-4.47
262017-09-05-4.39
272020-03-17-4.19
282020-02-21-4.12
292022-09-12-3.92
302020-10-01-3.81
312020-11-03-3.60
322022-08-30-3.60
332021-03-19-3.51
342016-06-23-3.48
352013-05-30-3.34
362021-01-26-3.30
372020-06-12-3.28
382020-03-06-3.28
392021-05-10-3.27
402020-03-26-3.15
412022-12-14-3.13
422020-09-18-3.07
432021-06-17-2.99
442021-07-16-2.98
452014-12-10-2.96
462021-02-10-2.91
472016-12-28-2.89
482020-01-24-2.82
492022-06-10-2.81
502020-02-26-2.72
512013-12-11-2.72
522021-06-09-2.70
532020-03-31-2.67
542021-07-07-2.67
552020-02-27-2.60
562016-01-14-2.59
572020-03-30-2.59
582020-04-17-2.59
592020-03-04-2.59
602021-11-24-2.54
612020-10-14-2.50
622020-06-17-2.48
632021-11-23-2.46
642020-10-27-2.46
652020-09-09-2.45
662022-12-27-2.41
672020-05-08-2.41
682022-10-12-2.36
692022-06-21-2.36
702023-02-02-2.34
712021-04-05-2.30
722023-02-03-2.28
732022-08-31-2.27
742022-03-09-2.26
752020-09-04-2.24
762015-12-09-2.22
772021-09-01-2.22
782018-12-31-2.22
792020-04-14-2.15
802020-05-01-2.12
812016-10-05-2.10
822022-06-09-2.08
832020-07-29-2.05
842022-12-29-2.05
852014-06-05-2.05
862022-07-01-2.05
872023-02-10-2.02
882019-08-13-2.00
892019-08-02-2.00
902021-08-03-1.95
912022-01-21-1.93
922017-05-31-1.91
932021-08-18-1.91
942017-08-28-1.88
952020-04-20-1.86
962020-08-24-1.86
972022-09-20-1.85
982022-02-23-1.85
992022-01-24-1.83
1002020-06-08-1.81
PositionDatePercentage
12021-12-07-18.99
22021-03-09-17.04
32021-08-31-16.84
42016-12-06-15.34
52015-03-10-12.62
62018-12-11-11.59
72022-06-03-10.68
82013-06-05-10.51
92020-12-08-10.24
102013-09-11-10.03
112011-06-01-9.88
122015-06-02-9.83
132014-06-04-9.58
142019-09-03-9.43
152017-03-07-8.80
162012-08-29-8.55
172012-12-05-8.47
182020-06-10-8.19
192021-06-08-7.68
202022-03-08-7.07
212019-06-05-7.06
222013-03-13-7.03
232020-03-13-7.03
242011-12-06-6.84
252020-03-11-6.71
262015-08-21-6.60
272020-03-10-5.79
282022-06-07-5.74
292011-09-21-5.22
302012-03-14-5.12
312015-08-17-4.47
322017-09-05-4.39
332011-08-05-4.34
342020-03-17-4.19
352020-02-21-4.12
362022-09-12-3.92
372011-11-09-3.92
382013-01-11-3.85
392020-10-01-3.81
402022-08-30-3.60
412020-11-03-3.60
422011-04-21-3.51
432021-03-19-3.51
442016-06-23-3.48
452013-05-30-3.34
462021-01-26-3.30
472011-10-31-3.29
482020-03-06-3.28
492020-06-12-3.28
502021-05-10-3.27
512020-03-26-3.15
522022-12-14-3.13
532020-09-18-3.07
542011-09-02-3.01
552021-06-17-2.99
562021-07-16-2.98
572014-12-10-2.96
582021-02-10-2.91
592016-12-28-2.89
602011-06-02-2.84
612020-01-24-2.82
622022-06-10-2.81
632013-12-11-2.72
642020-02-26-2.72
652011-05-11-2.72
662021-06-09-2.70
672011-11-08-2.67
682021-07-07-2.67
692020-03-31-2.67
702020-02-27-2.60
712020-04-17-2.59
722020-03-30-2.59
732016-01-14-2.59
742020-03-04-2.59
752011-03-14-2.57
762011-09-16-2.55
772021-11-24-2.54
782020-10-14-2.50
792020-06-17-2.48
802020-10-27-2.46
812021-11-23-2.46
822020-09-09-2.45
832022-12-27-2.41
842020-05-08-2.41
852022-10-12-2.36
862022-06-21-2.36
872023-02-02-2.34
882021-04-05-2.30
892023-02-03-2.28
902011-08-17-2.28
912022-08-31-2.27
922022-03-09-2.26
932020-09-04-2.24
942018-12-31-2.22
952015-12-09-2.22
962021-09-01-2.22
972020-04-14-2.15
982011-08-09-2.14
992020-05-01-2.12
1002016-10-05-2.10

VRA best and worst intraday sessions

This section shows best and worst intraday sessions of VRA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-106.41
22021-08-203.35
32021-08-272.33
42021-08-051.91
52021-08-241.38
PositionDatePercentage
12021-03-1025.90
22020-03-1917.12
32020-09-0214.24
42020-04-0812.17
52022-03-0912.04
62020-08-2410.02
72020-04-079.38
82020-10-159.25
92020-10-029.02
102020-06-018.94
112021-09-018.92
122020-11-178.57
132020-04-278.50
142022-05-268.44
152022-10-258.39
162019-10-178.35
172020-08-288.28
182020-03-048.16
192020-05-278.13
202020-04-288.00
212020-11-207.89
222020-04-097.74
232022-01-247.62
242020-09-147.57
252021-03-087.33
262020-05-267.27
272019-03-137.24
282020-09-047.20
292020-10-017.18
302019-03-127.09
312022-08-106.98
322022-12-026.97
332022-12-296.83
342022-11-106.75
352020-05-216.61
362019-08-286.57
372020-06-056.55
382020-06-296.44
392020-05-186.43
402021-08-106.41
412019-10-306.41
422020-08-076.40
432018-06-086.27
442022-11-306.15
452021-07-205.91
462018-06-045.90
472020-08-105.82
482022-08-165.69
492022-12-075.68
502021-05-275.67
512020-06-035.65
522022-12-305.59
532021-06-215.56
542019-12-175.49
552021-01-115.34
562018-03-155.33
572020-03-245.33
582021-06-015.30
592021-04-065.29
602022-05-125.27
612022-11-115.16
622021-03-255.15
632020-02-285.09
642019-11-015.08
652023-01-305.07
662020-05-085.06
672022-06-025.06
682022-08-085.05
692019-01-025.01
702022-07-134.99
712018-03-284.84
722022-05-314.77
732019-10-034.76
742019-06-104.76
752019-12-094.67
762022-06-074.67
772022-03-104.63
782020-11-024.62
792019-06-034.52
802022-10-134.50
812020-05-144.42
822022-03-024.40
832018-11-064.40
842019-09-104.39
852022-11-234.37
862020-11-194.35
872019-06-284.35
882019-08-074.35
892022-03-154.34
902022-07-144.34
912023-02-134.32
922020-03-064.30
932019-03-054.30
942021-04-214.30
952018-05-164.27
962020-09-154.26
972022-08-244.26
982022-10-044.17
992018-12-284.16
1002019-09-114.11
PositionDatePercentage
12021-03-1025.90
22015-12-0922.00
32017-12-0620.55
42020-03-1917.12
52020-09-0214.24
62020-04-0812.17
72022-03-0912.04
82017-05-3110.71
92020-08-2410.02
102020-04-079.38
112020-10-159.25
122017-03-089.06
132020-10-029.02
142014-09-089.01
152020-06-018.94
162021-09-018.92
172020-11-178.57
182020-04-278.50
192014-03-198.46
202022-05-268.44
212022-10-258.39
222019-10-178.35
232020-08-288.28
242020-03-048.16
252020-05-278.13
262020-04-288.00
272020-11-207.89
282020-04-097.74
292013-09-127.71
302022-01-247.62
312020-09-147.57
322015-06-027.53
332021-03-087.33
342020-05-267.27
352019-03-137.24
362017-11-177.24
372020-09-047.20
382020-10-017.18
392014-10-277.16
402019-03-127.09
412017-11-297.06
422022-08-106.98
432022-12-026.97
442022-12-296.83
452017-06-096.76
462022-11-106.75
472020-05-216.61
482019-08-286.57
492020-06-056.55
502020-06-296.44
512020-05-186.43
522019-10-306.41
532021-08-106.41
542013-09-136.40
552020-08-076.40
562018-06-086.27
572022-11-306.15
582015-09-026.14
592016-03-025.97
602021-07-205.91
612018-06-045.90
622020-08-105.82
632013-11-015.70
642022-08-165.69
652022-12-075.68
662021-05-275.67
672020-06-035.65
682022-12-305.59
692021-06-215.56
702019-12-175.49
712021-01-115.34
722018-03-155.33
732020-03-245.33
742021-06-015.30
752021-04-065.29
762022-05-125.27
772017-12-155.25
782015-09-035.21
792016-03-075.17
802022-11-115.16
812016-02-025.15
822021-03-255.15
832020-02-285.09
842019-11-015.08
852023-01-305.07
862020-05-085.06
872022-06-025.06
882022-08-085.05
892019-01-025.01
902022-07-134.99
912014-08-054.94
922014-11-284.93
932018-03-284.84
942016-11-094.83
952022-05-314.77
962019-06-104.76
972019-10-034.76
982016-08-054.75
992015-01-294.74
1002019-12-094.67
PositionDatePercentage
12021-03-1025.90
22015-12-0922.00
32017-12-0620.55
42020-03-1917.12
52020-09-0214.24
62020-04-0812.17
72022-03-0912.04
82017-05-3110.71
92020-08-2410.02
102020-04-079.38
112020-10-159.25
122017-03-089.06
132020-10-029.02
142014-09-089.01
152020-06-018.94
162021-09-018.92
172020-11-178.57
182020-04-278.50
192014-03-198.46
202022-05-268.44
212022-10-258.39
222019-10-178.35
232020-08-288.28
242010-10-228.25
252020-03-048.16
262020-05-278.13
272010-10-218.04
282020-04-288.00
292020-11-207.89
302020-04-097.74
312013-09-127.71
322022-01-247.62
332020-09-147.57
342015-06-027.53
352011-08-237.48
362012-07-317.40
372021-03-087.33
382020-05-267.27
392019-03-137.24
402017-11-177.24
412020-09-047.20
422020-10-017.18
432014-10-277.16
442019-03-127.09
452017-11-297.06
462022-08-106.98
472022-12-026.97
482012-08-096.92
492012-08-166.88
502011-03-166.87
512022-12-296.83
522017-06-096.76
532022-11-106.75
542011-10-066.71
552020-05-216.61
562011-09-236.57
572019-08-286.57
582020-06-056.55
592011-04-256.49
602020-06-296.44
612020-05-186.43
622019-10-306.41
632021-08-106.41
642013-09-136.40
652020-08-076.40
662011-10-206.37
672012-06-086.29
682011-08-296.28
692018-06-086.27
702022-11-306.15
712015-09-026.14
722011-04-046.13
732012-03-096.02
742016-03-025.97
752011-08-115.92
762021-07-205.91
772018-06-045.90
782020-08-105.82
792011-04-135.81
802012-01-115.71
812013-11-015.70
822022-08-165.69
832022-12-075.68
842021-05-275.67
852020-06-035.65
862022-12-305.59
872011-09-195.58
882021-06-215.56
892019-12-175.49
902021-01-115.34
912018-03-155.33
922020-03-245.33
932021-06-015.30
942021-04-065.29
952010-11-305.27
962022-05-125.27
972017-12-155.25
982015-09-035.21
992016-03-075.17
1002022-11-115.16
PositionDatePercentage
12021-08-31-3.45
22021-08-13-2.43
32021-08-17-2.02
42021-08-12-1.48
52021-08-04-1.00
PositionDatePercentage
12021-09-14-5.96
22021-07-15-5.82
32021-03-04-5.40
42021-12-16-5.27
52021-03-11-5.05
62021-05-12-4.87
72021-03-24-4.82
82021-07-06-4.26
92021-04-13-4.02
102021-09-30-3.98
112021-12-03-3.94
122021-06-25-3.93
132021-03-22-3.91
142021-12-01-3.78
152021-06-17-3.68
162021-04-07-3.54
172021-03-23-3.54
182021-07-07-3.52
192021-01-04-3.51
202021-04-26-3.49
212021-08-31-3.45
222021-07-16-3.40
232021-03-29-3.24
242021-10-26-3.05
252021-04-20-3.01
262021-05-25-2.94
272021-07-22-2.83
282021-11-29-2.77
292021-09-17-2.76
302021-05-21-2.71
312021-11-30-2.66
322021-01-08-2.56
332021-09-21-2.55
342021-11-08-2.44
352021-08-13-2.43
362021-07-19-2.42
372021-09-28-2.28
382021-04-30-2.20
392021-09-13-2.17
402021-11-02-2.16
412021-09-10-2.15
422021-10-27-2.14
432021-10-22-2.12
442021-07-23-2.07
452021-06-14-2.02
462021-08-17-2.02
472021-05-18-1.99
482021-04-15-1.99
492021-06-18-1.97
502021-01-14-1.90
PositionDatePercentage
12020-03-16-16.60
22020-03-10-14.34
32019-12-11-13.22
42020-05-29-12.94
52020-03-20-12.79
62020-06-17-11.47
72020-04-01-11.22
82018-03-14-10.85
92019-09-04-10.83
102020-03-12-10.52
112020-03-17-10.33
122020-04-16-9.88
132020-05-05-9.57
142020-05-13-9.09
152020-03-09-9.03
162020-06-11-8.75
172020-06-19-7.92
182020-04-02-7.80
192022-08-31-7.69
202020-05-28-7.68
212018-06-11-7.33
222020-06-10-7.31
232018-12-13-7.21
242019-08-15-7.15
252020-07-06-6.75
262020-09-29-6.72
272020-06-23-6.67
282020-11-11-6.58
292020-04-14-6.58
302022-06-13-6.36
312020-06-08-6.14
322020-06-26-6.03
332019-08-01-6.00
342019-10-24-5.98
352021-09-14-5.96
362022-09-01-5.94
372020-06-24-5.86
382021-07-15-5.82
392018-10-02-5.81
402019-05-29-5.80
412022-11-28-5.79
422020-11-30-5.78
432020-09-25-5.69
442020-05-20-5.67
452020-07-01-5.63
462019-09-13-5.57
472022-06-01-5.52
482022-06-10-5.49
492020-12-01-5.44
502020-05-12-5.42
512020-07-07-5.41
522021-03-04-5.40
532020-09-22-5.31
542021-12-16-5.27
552022-08-26-5.23
562020-03-02-5.11
572021-03-11-5.05
582020-07-20-5.02
592020-05-06-4.95
602020-05-01-4.94
612021-05-12-4.87
622021-03-24-4.82
632019-04-11-4.75
642020-04-22-4.75
652022-07-26-4.74
662022-04-06-4.74
672022-05-19-4.72
682020-06-12-4.70
692020-04-20-4.66
702018-11-14-4.65
712018-07-27-4.63
722018-10-19-4.62
732022-07-11-4.62
742019-08-23-4.51
752022-01-20-4.51
762018-06-29-4.42
772022-09-02-4.38
782022-03-07-4.33
792020-08-11-4.33
802019-06-05-4.31
812019-08-20-4.30
822021-07-06-4.26
832018-12-07-4.22
842022-07-22-4.21
852019-07-01-4.20
862020-08-31-4.18
872020-10-06-4.15
882020-04-17-4.14
892020-11-24-4.13
902020-02-25-4.12
912020-12-09-4.11
922022-05-24-4.10
932019-06-25-4.04
942020-09-11-4.03
952021-04-13-4.02
962019-08-14-3.99
972021-09-30-3.98
982021-12-03-3.94
992018-11-07-3.93
1002021-06-25-3.93
PositionDatePercentage
12020-03-16-16.60
22017-08-30-15.06
32020-03-10-14.34
42019-12-11-13.22
52020-05-29-12.94
62020-03-20-12.79
72020-06-17-11.47
82020-04-01-11.22
92018-03-14-10.85
102019-09-04-10.83
112020-03-12-10.52
122020-03-17-10.33
132020-04-16-9.88
142020-05-05-9.57
152020-05-13-9.09
162020-03-09-9.03
172020-06-11-8.75
182016-02-05-8.54
192015-12-03-8.08
202018-01-16-7.93
212020-06-19-7.92
222020-04-02-7.80
232022-08-31-7.69
242020-05-28-7.68
252016-04-07-7.68
262018-06-11-7.33
272020-06-10-7.31
282018-12-13-7.21
292019-08-15-7.15
302020-07-06-6.75
312020-09-29-6.72
322020-06-23-6.67
332020-11-11-6.58
342020-04-14-6.58
352015-09-08-6.38
362022-06-13-6.36
372020-06-08-6.14
382020-06-26-6.03
392019-08-01-6.00
402019-10-24-5.98
412021-09-14-5.96
422022-09-01-5.94
432020-06-24-5.86
442021-07-15-5.82
452018-10-02-5.81
462019-05-29-5.80
472022-11-28-5.79
482020-11-30-5.78
492020-09-25-5.69
502020-05-20-5.67
512018-01-03-5.67
522020-07-01-5.63
532019-09-13-5.57
542022-06-01-5.52
552022-06-10-5.49
562020-12-01-5.44
572015-03-09-5.43
582020-05-12-5.42
592020-07-07-5.41
602021-03-04-5.40
612013-08-02-5.35
622017-06-01-5.31
632020-09-22-5.31
642021-12-16-5.27
652022-08-26-5.23
662014-10-07-5.13
672015-11-13-5.13
682020-03-02-5.11
692014-09-26-5.08
702016-03-08-5.08
712017-04-03-5.08
722021-03-11-5.05
732020-07-20-5.02
742017-10-09-4.98
752020-05-06-4.95
762020-05-01-4.94
772021-05-12-4.87
782021-03-24-4.82
792016-01-08-4.81
802017-05-11-4.76
812019-04-11-4.75
822015-01-30-4.75
832020-04-22-4.75
842022-04-06-4.74
852022-07-26-4.74
862015-01-06-4.73
872022-05-19-4.72
882020-06-12-4.70
892014-09-30-4.70
902014-12-01-4.68
912020-04-20-4.66
922018-11-14-4.65
932018-07-27-4.63
942015-06-03-4.63
952018-10-19-4.62
962022-07-11-4.62
972015-04-22-4.58
982022-01-20-4.51
992019-08-23-4.51
1002016-11-30-4.50
PositionDatePercentage
12020-03-16-16.60
22017-08-30-15.06
32020-03-10-14.34
42019-12-11-13.22
52020-05-29-12.94
62020-03-20-12.79
72020-06-17-11.47
82020-04-01-11.22
92018-03-14-10.85
102019-09-04-10.83
112020-03-12-10.52
122020-03-17-10.33
132020-04-16-9.88
142020-05-05-9.57
152020-05-13-9.09
162020-03-09-9.03
172020-06-11-8.75
182016-02-05-8.54
192010-12-22-8.43
202012-06-01-8.37
212013-01-16-8.13
222015-12-03-8.08
232018-01-16-7.93
242020-06-19-7.92
252012-12-13-7.90
262011-12-19-7.81
272020-04-02-7.80
282022-08-31-7.69
292011-08-17-7.69
302016-04-07-7.68
312020-05-28-7.68
322011-11-16-7.45
332018-06-11-7.33
342020-06-10-7.31
352018-12-13-7.21
362019-08-15-7.15
372011-08-04-6.93
382013-01-02-6.83
392020-07-06-6.75
402011-08-02-6.72
412020-09-29-6.72
422020-06-23-6.67
432020-04-14-6.58
442020-11-11-6.58
452012-07-02-6.49
462015-09-08-6.38
472022-06-13-6.36
482020-06-08-6.14
492020-06-26-6.03
502011-06-24-6.03
512019-08-01-6.00
522019-10-24-5.98
532021-09-14-5.96
542022-09-01-5.94
552011-08-18-5.87
562020-06-24-5.86
572021-07-15-5.82
582018-10-02-5.81
592019-05-29-5.80
602022-11-28-5.79
612020-11-30-5.78
622020-09-25-5.69
632012-05-30-5.69
642020-05-20-5.67
652018-01-03-5.67
662020-07-01-5.63
672011-02-22-5.61
682019-09-13-5.57
692011-08-01-5.53
702022-06-01-5.52
712022-06-10-5.49
722020-12-01-5.44
732015-03-09-5.43
742020-05-12-5.42
752020-07-07-5.41
762021-03-04-5.40
772013-08-02-5.35
782020-09-22-5.31
792017-06-01-5.31
802021-12-16-5.27
812012-08-23-5.26
822022-08-26-5.23
832012-11-08-5.19
842012-05-10-5.18
852010-12-28-5.16
862015-11-13-5.13
872014-10-07-5.13
882012-04-17-5.12
892020-03-02-5.11
902014-09-26-5.08
912017-04-03-5.08
922016-03-08-5.08
932021-03-11-5.05
942020-07-20-5.02
952012-08-01-5.01
962017-10-09-4.98
972020-05-06-4.95
982020-05-01-4.94
992011-12-14-4.90
1002021-05-12-4.87
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRA Logo, Vera Bradley Inc Logo
VRA information
  • Full title
    Vera Bradley Inc
  • First trading day
    2010-10-21
  • Last trading day
    2023-02-23
  • Total trading days
    3,108
  • Last close price
    5.59 (+0.99%)
  • Market cap
    278M
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Non-Durables
  • Industry
    Apparel
  • VRA CEO
    Mr. Robert Wallstrom
  • Full-time employees
    2,700
  • Address
    12420 Stonebridge Rd
    Roanoke
    INDIANA
    46783
  • Website
    https://www.verabradley.com/us/Home
  • Phone number
    12604824673
  • Description
    Vera Bradley, Inc., together with its subsidiaries, designs, manufactures, and sells women's handbags, luggage and travel items, fashion and home accessories, and gifts. It operates through three segments: Vera Bradley Direct, Vera Bradley Indirect, and Pura Vida. The company offers bag products, such as totes, crossbodies, satchels, clutches, backpacks, baby bags, and lunch bags; accessories, including wallets, wristlets, eyeglass cases, scarves, and various technology accessories; bracelets, rings, and necklaces under Pura Vida brand name; and travel products consisting of rolling luggage, cosmetics, and travel and packing accessories, as well as travel bags comprising duffel and weekend bags. It also provides home products that include throw blankets, beach towels, and comforters, as well as items, such as mugs and tumblers; and other products, including apparel/footwear, stationery, and merchandising products, as well as freight, licensing, and gift card breakage services. The company sells its Vera Bradley branded products through its full-line and factory outlet stores in the United States; and verabradley.com, an online outlet site, as well as its annual outlet sale in Fort Wayne, Indiana. As of February 1, 2020, it operated 88 full-line and 63 factory outlet stores. The company sells its Pura Vida branded products through wholesale retailers, as well as through Pura Vida websites, including www.puravidabracelets.com and www.puravidabracelets.eu. It also sells its Vera Bradley branded products to approximately 2,200 specialty retail locations, department stores, national accounts, third party e-commerce sites, and third-party inventory liquidators, as well as through licensing agreements. Vera Bradley, Inc. was founded in 1982 and is headquartered in Roanoke, Indiana.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
98 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...