VRA stock analysis of April 27, 2011

Vera Bradley Inc

  • VRA IPO: 2010-10-21
  • 5.59 (+0.99%)
  • 278M market cap
  • 3,108 trading days in total
  • VRA Latest trading day: 2023-02-23
  • NasdaqGS
  • Consumer Non-Durables
  • Apparel
  • Mr. Robert Wallstrom
  • 2,700 full-time employees
  • Roanoke, INDIANA
48.88 close price
All-time high
130 trading day
Previous trading day
2011-04-26

VRA stock Buy and Hold Potential More info

INVESTMENT at 2011-04-27 open
VRA open price was $48.37
1,000.00
Click to edit
HOLDING TIME
2978 trading days
or
11 years 305 days
TODAY'S WORTH
As of 2023-02-23 close price ($5.59)
115.57
Click to edit
ROI: -88.44% (0.12x) – ANNU: -16.67% (0.83x)

April 27th, 2011 in VRA timeline More insights

130th
trading day out of 3108
in entire VRA history
 
4.18%
Progress:
130 3108
2978
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
4813
days ago
or
13 years 68 days
Wednesday
17th week in 2011
80th
trading day in 2011
18th
in 2011 April

VRA Dividends by April 27, 2011

We don't have any infomation about VRA dividends.
It seems that VRA have not paid any dividends in it's entire history.

VRA Stock Splits by April 27, 2011

We don't have any infomation about VRA stock splits.
It seems that VRA has not have any stock splits in it's entire history.

VRA Stock Price Ranges on April 27, 2011More insights

5D
92%
Price range 5D
Time period:
2011-04-20 to 2011-04-27
VRA close price: 48.88
Min: 44.11   Max: 49.28
+0.82%
Uptrend potential 5D
If you buy at VRA close price of 48.88 and sell it when it reaches previous max of 49.28
Time period:
2011-04-20 to 2011-04-27
-9.76%
Downtrend potential 5D
If you buy at VRA close price of 48.88 and sell it when it reaches previous min of 44.11
Time period:
2011-04-20 to 2011-04-27
1M
96%
Price range 1M
Time period:
2011-03-28 to 2011-04-27
VRA close price: 48.88
Min: 39.33   Max: 49.28
+0.82%
Uptrend potential 1M
If you buy at VRA close price of 48.88 and sell it when it reaches previous max of 49.28
Time period:
2011-03-28 to 2011-04-27
-19.54%
Downtrend potential 1M
If you buy at VRA close price of 48.88 and sell it when it reaches previous min of 39.33
Time period:
2011-03-28 to 2011-04-27
3M
98%
Price range 3M
Time period:
2011-01-27 to 2011-04-27
VRA close price: 48.88
Min: 32.30   Max: 49.28
+0.82%
Uptrend potential 3M
If you buy at VRA close price of 48.88 and sell it when it reaches previous max of 49.28
Time period:
2011-01-27 to 2011-04-27
-33.92%
Downtrend potential 3M
If you buy at VRA close price of 48.88 and sell it when it reaches previous min of 32.30
Time period:
2011-01-27 to 2011-04-27
6M
98%
Price range 6M
Time period:
2010-10-27 to 2011-04-27
VRA close price: 48.88
Min: 26.77   Max: 49.28
+0.82%
Uptrend potential 6M
If you buy at VRA close price of 48.88 and sell it when it reaches previous max of 49.28
Time period:
2010-10-27 to 2011-04-27
-45.23%
Downtrend potential 6M
If you buy at VRA close price of 48.88 and sell it when it reaches previous min of 26.77
Time period:
2010-10-27 to 2011-04-27
Important dates of VRA stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2011-04-28

Pre-market

2011-04-26 close ⇢ 2011-04-27 open
-0.08%
  • Reached relative ALL-TIME high at 49.24
    It means it reached the highest point until 2011-04-26. The absolute highest point was reached in 2011-05-19.
  • 2011-04-26 closed at 48.41
  • 2011-04-27 opened at 48.37

Intraday

+1.05%
  • Reached relative ALL-TIME high at 49.28
    It means it reached the highest point until 2011-04-27. The absolute highest point was reached in 2011-05-19.
  • opened at 48.37 ⇢ closed at 48.88
  • highest at 49.28 ⇢
    +1.88%
  • lowest at 48.04 ⇢
    -0.68%
  • close-to-close ⇢
    +0.97%

Post-market

2011-04-27 close ⇢ 2011-04-28 open
0.00%
  • Reached the HIGHEST point in 2011 April.
  • Reached relative ALL-TIME high at 49.75
    It means it reached the highest point until 2011-04-28. The absolute highest point was reached in 2011-05-19.
  • 2011-04-27 closed at 48.88
  • 2011-04-28 opened at 48.88

VRA investment calculator

This calculator shows the potential of VRA stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRA
Date start:
Date end:
Duration:
11 years 305 days
Trading days:
2,978
BUY
Your initial investment on 2011-04-27 open
1,000.00
Shares bought: 20.67
Stock price: 48.37
SELL
Value on 2023-02-23 close
115.57
NET: -884.43
ROI: -88.44% (0.12x)
Annualised: -16.67% (0.83x)
Stock price: 5.59
Duration: 11 years 305 days
Trading days: 2,978
Click here to calculate the HIGHEST and LOWEST values of your investment.

VRA stock timeline

  • April 27, 2011 was 130th VRA trading day out of 3108.
    • If we count from the first VRA trading day ( 2010-10-21 ) to the last one ( 2023-02-23 ), April 27, 2011 is at 4.18% of entire VRA stock history.
    • It means that there are at least 2978 VRA trading days after April 27, 2011.
  • 2011-04-27 was 13 years 68 days OR 4813 days ago.
  • April 27, 2011 was Wednesday of 17th week in 2011.
  • 2011-04-27 was 80th trading day in 2011  ⬤  18th trading day in 2011 April.

VRA Dividends

We have no records that VRA has paid any dividends in it's entire history.

VRA stock splits

We have no data that VRA has any stock splits in it's entire history.

VRA Price Ranges

This section shows the current VRA stock close price (48.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2011-04-20 ⇢ 2011-04-27
Lowest value
44.11
2011-04-25
Highest value
49.28
2011-04-27
-9.76%
5 Days
Downtrend potential
If you buy VRA stock at current close price of 48.88 and sell it when it reaches 5 Days lowest value of 44.11, your loss would be -9.76%
92.26%
5 Days
Current progress
The current VRA stock close price of 48.88 is at 92.26% of 5 Days range
+0.82%
5 Days
Uptrend potential
If you buy VRA stock at current close price of 48.88 and sell it when it reaches 5 Days highest value of 49.28, your profit would be +0.82%
Current value
48.88
2011-04-27

1 Month

22 trading days
2011-03-28 ⇢ 2011-04-27
Lowest value
39.33
2011-03-28
Highest value
49.28
2011-04-27
-19.54%
1 Month
Downtrend potential
If you buy VRA stock at current close price of 48.88 and sell it when it reaches 1 Month lowest value of 39.33, your loss would be -19.54%
95.98%
1 Month
Current progress
The current VRA stock close price of 48.88 is at 95.98% of 1 Month range
+0.82%
1 Month
Uptrend potential
If you buy VRA stock at current close price of 48.88 and sell it when it reaches 1 Month highest value of 49.28, your profit would be +0.82%
Current value
48.88
2011-04-27

3 Months

63 trading days
2011-01-27 ⇢ 2011-04-27
Lowest value
32.30
2011-02-23
Highest value
49.28
2011-04-27
-33.92%
3 Months
Downtrend potential
If you buy VRA stock at current close price of 48.88 and sell it when it reaches 3 Months lowest value of 32.30, your loss would be -33.92%
97.64%
3 Months
Current progress
The current VRA stock close price of 48.88 is at 97.64% of 3 Months range
+0.82%
3 Months
Uptrend potential
If you buy VRA stock at current close price of 48.88 and sell it when it reaches 3 Months highest value of 49.28, your profit would be +0.82%
Current value
48.88
2011-04-27

6 Months

126 trading days
2010-10-27 ⇢ 2011-04-27
Lowest value
26.77
2010-11-04
Highest value
49.28
2011-04-27
-45.23%
6 Months
Downtrend potential
If you buy VRA stock at current close price of 48.88 and sell it when it reaches 6 Months lowest value of 26.77, your loss would be -45.23%
98.22%
6 Months
Current progress
The current VRA stock close price of 48.88 is at 98.22% of 6 Months range
+0.82%
6 Months
Uptrend potential
If you buy VRA stock at current close price of 48.88 and sell it when it reaches 6 Months highest value of 49.28, your profit would be +0.82%
Current value
48.88
2011-04-27

Monthly Highs and Lows of VRA

This section shows lows and highs of VRA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
6.09
2023-02-02
5.28
2023-02-08
5.93
2023-02-01
5.59
2023-02-23
-5.732.70-10.96
2023 January20
6.09
2023-01-31
4.58
2023-01-03
4.62
2023-01-03
5.95
2023-01-31
28.7931.82-0.87
2022 December21
5.00
2022-12-13
3.69
2022-12-02
3.83
2022-12-01
4.53
2022-12-30
18.2830.55-3.66
2022 November21
3.85
2022-11-28
3.09
2022-11-03
3.29
2022-11-01
3.80
2022-11-30
15.5017.02-6.08
2022 October21
3.30
2022-10-26
2.84
2022-10-13
3.05
2022-10-03
3.25
2022-10-31
6.568.20-6.89
2022 September21
3.97
2022-09-01
2.88
2022-09-30
3.87
2022-09-01
3.01
2022-09-30
-22.222.58-25.58
2022 August23
5.03
2022-08-16
3.96
2022-08-31
4.18
2022-08-01
3.96
2022-08-31
-5.2620.33-5.26
2022 July20
4.61
2022-07-22
4.01
2022-07-13
4.33
2022-07-01
4.19
2022-07-29
-3.236.47-7.39
2022 June21
6.95
2022-06-03
4.28
2022-06-16
6.89
2022-06-01
4.34
2022-06-30
-37.010.87-37.88
2022 May21
6.88
2022-05-31
5.71
2022-05-25
6.18
2022-05-02
6.81
2022-05-31
10.1911.33-7.61
2022 April21
7.74
2022-04-01
6.14
2022-04-29
7.74
2022-04-01
6.15
2022-04-29
-20.540.00-20.67
2022 March23
8.49
2022-03-22
6.31
2022-03-09
7.51
2022-03-01
7.67
2022-03-31
2.1313.05-15.98
2022 February20
8.48
2022-02-03
7.28
2022-02-24
8.21
2022-02-01
7.56
2022-02-28
-7.923.29-11.33
2022 January20
8.97
2022-01-05
7.61
2022-01-24
8.61
2022-01-03
8.19
2022-01-31
-4.884.18-11.61
2021 December22
10.32
2021-12-07
7.76
2021-12-20
9.78
2021-12-01
8.51
2021-12-31
-12.995.52-20.65
2021 November21
11.13
2021-11-11
9.47
2021-11-30
9.90
2021-11-01
9.51
2021-11-30
-3.9412.42-4.34
2021 October21
10.46
2021-10-26
9.19
2021-10-06
9.52
2021-10-01
9.81
2021-10-29
3.059.87-3.47
2021 September21
10.88
2021-09-09
9.27
2021-09-01
9.53
2021-09-01
9.41
2021-09-30
-1.2614.17-2.73
2021 August22
12.22
2021-08-12
10.66
2021-08-20
11.17
2021-08-02
11.46
2021-08-31
2.609.40-4.57
2021 July21
12.57
2021-07-01
10.44
2021-07-19
12.51
2021-07-01
11.01
2021-07-30
-11.990.48-16.55
2021 June22
13.62
2021-06-08
11.29
2021-06-18
11.50
2021-06-01
12.39
2021-06-30
7.7418.43-1.83
2021 May20
11.68
2021-05-28
10.17
2021-05-13
11.29
2021-05-03
11.48
2021-05-28
1.683.45-9.92
2021 April21
11.77
2021-04-26
9.91
2021-04-01
10.17
2021-04-01
11.10
2021-04-30
9.1415.73-2.56
2021 March23
12.19
2021-03-10
9.15
2021-03-10
9.68
2021-03-01
10.10
2021-03-31
4.3425.93-5.48
2021 February19
9.82
2021-02-25
8.07
2021-02-01
8.40
2021-02-01
9.49
2021-02-26
12.9816.90-3.93
2021 January19
8.66
2021-01-25
7.55
2021-01-04
7.97
2021-01-04
8.45
2021-01-29
6.028.66-5.27
2020 December22
8.70
2020-12-01
6.93
2020-12-10
8.46
2020-12-01
7.96
2020-12-31
-5.912.84-18.09
2020 November20
9.53
2020-11-24
6.37
2020-11-02
6.49
2020-11-02
8.48
2020-11-30
30.6646.84-1.85
2020 October22
8.13
2020-10-16
6.12
2020-10-01
6.13
2020-10-01
6.34
2020-10-30
3.4332.63-0.16
2020 September21
8.65
2020-09-15
5.09
2020-09-01
5.29
2020-09-01
6.11
2020-09-30
15.5063.52-3.78
2020 August21
5.50
2020-08-31
4.06
2020-08-21
4.40
2020-08-03
5.27
2020-08-31
19.7725.00-7.73
2020 July22
4.63
2020-07-01
3.83
2020-07-08
4.44
2020-07-01
4.39
2020-07-31
-1.134.28-13.74
2020 June22
7.65
2020-06-08
3.90
2020-06-29
5.26
2020-06-01
4.44
2020-06-30
-15.5945.44-25.86
2020 May20
6.75
2020-05-28
3.82
2020-05-14
5.47
2020-05-01
5.25
2020-05-29
-4.0223.40-30.16
2020 April21
5.80
2020-04-29
3.12
2020-04-03
4.01
2020-04-01
5.51
2020-04-30
37.4144.64-22.19
2020 March22
8.50
2020-03-04
3.24
2020-03-18
8.22
2020-03-02
4.12
2020-03-31
-49.883.41-60.58
2020 February19
10.20
2020-02-05
7.86
2020-02-28
9.75
2020-02-03
8.26
2020-02-28
-15.284.62-19.38
2020 January21
11.92
2020-01-02
9.49
2020-01-31
11.89
2020-01-02
9.58
2020-01-31
-19.430.25-20.19
2019 December21
12.75
2019-12-11
10.54
2019-12-03
11.03
2019-12-02
11.80
2019-12-31
6.9815.59-4.44
2019 November20
12.02
2019-11-05
10.66
2019-11-01
10.82
2019-11-01
11.04
2019-11-29
2.0311.09-1.48
2019 October23
11.25
2019-10-21
9.37
2019-10-03
10.17
2019-10-01
10.76
2019-10-31
5.8010.62-7.87
2019 September20
10.79
2019-09-13
8.41
2019-09-04
10.48
2019-09-03
10.10
2019-09-30
-3.632.96-19.75
2019 August22
12.03
2019-08-12
9.59
2019-08-28
11.66
2019-08-01
10.59
2019-08-30
-9.183.17-17.75
2019 July22
12.15
2019-07-01
10.79
2019-07-23
12.13
2019-07-01
11.75
2019-07-31
-3.130.16-11.05
2019 June20
12.49
2019-06-20
10.18
2019-06-06
10.85
2019-06-03
12.00
2019-06-28
10.6015.12-6.18
2019 May22
12.72
2019-05-03
10.48
2019-05-31
12.36
2019-05-01
10.95
2019-05-31
-11.412.91-15.21
2019 April21
13.45
2019-04-05
11.20
2019-04-23
13.25
2019-04-01
12.28
2019-04-30
-7.321.51-15.47
2019 March21
14.51
2019-03-15
9.60
2019-03-01
9.66
2019-03-01
13.25
2019-03-29
37.1650.21-0.62
2019 February19
9.84
2019-02-28
8.80
2019-02-04
9.00
2019-02-01
9.55
2019-02-28
6.119.33-2.22
2019 January21
9.79
2019-01-18
8.27
2019-01-02
8.38
2019-01-02
8.95
2019-01-31
6.8016.83-1.31
2018 December19
11.46
2018-12-03
7.94
2018-12-27
11.09
2018-12-03
8.57
2018-12-31
-22.723.34-28.40
2018 November21
14.07
2018-11-07
10.35
2018-11-26
13.19
2018-11-01
11.02
2018-11-30
-16.456.67-21.53
2018 October23
15.92
2018-10-01
12.01
2018-10-26
15.35
2018-10-01
13.19
2018-10-31
-14.073.71-21.76
2018 September19
17.38
2018-09-10
14.13
2018-09-04
14.61
2018-09-04
15.26
2018-09-28
4.4518.96-3.29
2018 August23
15.45
2018-08-22
12.97
2018-08-02
13.24
2018-08-01
14.66
2018-08-31
10.7316.69-2.04
2018 July21
14.43
2018-07-06
12.86
2018-07-30
14.04
2018-07-02
13.29
2018-07-31
-5.342.78-8.40
2018 June21
15.47
2018-06-25
11.59
2018-06-01
11.71
2018-06-01
14.04
2018-06-29
19.9032.11-1.02
2018 May22
11.79
2018-05-29
10.11
2018-05-08
11.32
2018-05-01
11.65
2018-05-31
2.924.15-10.69
2018 April21
11.72
2018-04-27
10.33
2018-04-02
10.61
2018-04-02
11.38
2018-04-30
7.2610.46-2.64
2018 March21
10.85
2018-03-14
9.32
2018-03-14
10.10
2018-03-01
10.61
2018-03-29
5.057.43-7.72
2018 February19
10.66
2018-02-16
9.02
2018-02-01
9.19
2018-02-01
10.06
2018-02-28
9.4716.00-1.85
2018 January21
12.71
2018-01-02
9.25
2018-01-31
12.18
2018-01-02
9.29
2018-01-31
-23.734.35-24.06
2017 December20
12.83
2017-12-18
8.28
2017-12-01
8.87
2017-12-01
12.18
2017-12-29
37.3244.64-6.65
2017 November21
9.21
2017-11-30
6.99
2017-11-03
7.23
2017-11-01
8.85
2017-11-30
22.4127.39-3.32
2017 October22
8.88
2017-10-03
7.12
2017-10-30
8.78
2017-10-02
7.20
2017-10-31
-18.001.14-18.91
2017 September20
9.46
2017-09-01
8.12
2017-09-22
9.01
2017-09-01
8.81
2017-09-29
-2.224.99-9.88
2017 August23
11.40
2017-08-30
8.84
2017-08-30
10.08
2017-08-01
9.04
2017-08-31
-10.3213.10-12.30
2017 July20
10.24
2017-07-06
8.88
2017-07-11
9.78
2017-07-03
10.08
2017-07-31
3.074.70-9.20
2017 June22
9.91
2017-06-30
8.26
2017-06-07
9.23
2017-06-01
9.78
2017-06-30
5.967.37-10.51
2017 May22
9.74
2017-05-31
7.70
2017-05-23
9.15
2017-05-01
9.41
2017-05-31
2.846.45-15.85
2017 April19
9.49
2017-04-26
8.40
2017-04-05
9.25
2017-04-03
9.15
2017-04-28
-1.082.59-9.19
2017 March23
10.96
2017-03-01
8.40
2017-03-08
10.60
2017-03-01
9.31
2017-03-31
-12.173.40-20.75
2017 February19
11.56
2017-02-01
9.99
2017-02-13
11.52
2017-02-01
10.46
2017-02-28
-9.200.35-13.28
2017 January20
12.63
2017-01-04
11.01
2017-01-31
11.85
2017-01-03
11.46
2017-01-31
-3.296.58-7.09
2016 December21
14.89
2016-12-06
11.29
2016-12-29
14.40
2016-12-01
11.72
2016-12-30
-18.613.40-21.60
2016 November21
15.86
2016-11-25
12.90
2016-11-09
13.37
2016-11-01
14.42
2016-11-30
7.8518.62-3.52
2016 October21
15.56
2016-10-05
12.97
2016-10-27
15.21
2016-10-03
13.37
2016-10-31
-12.102.30-14.73
2016 September21
17.20
2016-09-01
15.12
2016-09-30
15.96
2016-09-01
15.15
2016-09-30
-5.087.77-5.26
2016 August23
15.08
2016-08-29
13.26
2016-08-03
14.55
2016-08-01
14.96
2016-08-31
2.823.64-8.87
2016 July20
15.23
2016-07-12
13.79
2016-07-05
14.24
2016-07-01
14.56
2016-07-29
2.256.95-3.16
2016 June22
16.65
2016-06-01
13.55
2016-06-27
15.84
2016-06-01
14.17
2016-06-30
-10.545.11-14.46
2016 May21
17.84
2016-05-02
15.10
2016-05-27
17.52
2016-05-02
15.32
2016-05-31
-12.561.83-13.81
2016 April21
20.55
2016-04-04
16.96
2016-04-12
20.18
2016-04-01
17.54
2016-04-29
-13.081.83-15.96
2016 March22
20.69
2016-03-31
16.05
2016-03-01
16.62
2016-03-01
20.34
2016-03-31
22.3824.49-3.43
2016 February20
17.03
2016-02-29
13.71
2016-02-11
14.71
2016-02-01
16.63
2016-02-29
13.0515.77-6.80
2016 January19
16.55
2016-01-07
13.32
2016-01-20
15.55
2016-01-04
14.78
2016-01-29
-4.956.43-14.34
2015 December22
17.42
2015-12-09
11.10
2015-12-07
12.05
2015-12-01
15.76
2015-12-31
30.7944.56-7.88
2015 November20
12.72
2015-11-03
10.41
2015-11-16
12.47
2015-11-02
11.91
2015-11-30
-4.492.00-16.52
2015 October22
13.40
2015-10-06
12.04
2015-10-15
12.68
2015-10-01
12.51
2015-10-30
-1.345.68-5.05
2015 September21
14.74
2015-09-03
10.30
2015-09-01
10.75
2015-09-01
12.61
2015-09-30
17.3037.12-4.19
2015 August21
11.23
2015-08-06
9.21
2015-08-24
10.90
2015-08-03
10.82
2015-08-31
-0.733.03-15.50
2015 July22
11.97
2015-07-14
10.43
2015-07-24
11.36
2015-07-01
10.86
2015-07-31
-4.405.37-8.19
2015 June22
14.18
2015-06-02
11.00
2015-06-09
13.59
2015-06-01
11.27
2015-06-30
-17.074.34-19.06
2015 May20
14.59
2015-05-21
13.18
2015-05-08
14.33
2015-05-01
13.54
2015-05-29
-5.511.81-8.03
2015 April21
16.52
2015-04-07
13.86
2015-04-24
16.24
2015-04-01
14.24
2015-04-30
-12.321.72-14.66
2015 March22
20.03
2015-03-02
14.81
2015-03-11
19.96
2015-03-02
16.23
2015-03-31
-18.690.35-25.80
2015 February19
20.27
2015-02-17
18.76
2015-02-02
19.05
2015-02-02
19.99
2015-02-27
4.936.40-1.52
2015 January20
20.55
2015-01-29
18.14
2015-01-15
20.44
2015-01-02
19.07
2015-01-30
-6.700.54-11.25
2014 December22
23.44
2014-12-10
19.17
2014-12-15
22.86
2014-12-01
20.38
2014-12-31
-10.852.54-16.14
2014 November19
23.52
2014-11-12
21.16
2014-11-19
22.73
2014-11-03
22.99
2014-11-28
1.143.48-6.91
2014 October23
23.15
2014-10-31
19.62
2014-10-15
20.70
2014-10-01
22.80
2014-10-31
10.1411.84-5.22
2014 September21
24.66
2014-09-10
20.32
2014-09-02
20.52
2014-09-02
20.68
2014-09-30
0.7820.18-0.97
2014 August21
20.94
2014-08-26
18.75
2014-08-15
19.83
2014-08-01
20.52
2014-08-29
3.485.60-5.45
2014 July22
22.14
2014-07-03
19.42
2014-07-21
21.90
2014-07-01
19.83
2014-07-31
-9.451.10-11.32
2014 June21
27.17
2014-06-02
21.67
2014-06-30
26.94
2014-06-02
21.87
2014-06-30
-18.820.85-19.56
2014 May21
30.00
2014-05-08
26.49
2014-05-21
28.22
2014-05-01
26.95
2014-05-30
-4.506.31-6.13
2014 April21
29.27
2014-04-29
26.52
2014-04-01
27.10
2014-04-01
28.30
2014-04-30
4.438.01-2.14
2014 March21
29.34
2014-03-20
25.61
2014-03-19
26.26
2014-03-03
26.99
2014-03-31
2.7811.73-2.48
2014 February19
27.03
2014-02-26
23.26
2014-02-05
24.00
2014-02-03
26.50
2014-02-28
10.4212.63-3.08
2014 January21
25.13
2014-01-16
23.01
2014-01-29
24.00
2014-01-02
24.02
2014-01-31
0.084.71-4.12
2013 December21
25.25
2013-12-02
21.85
2013-12-12
25.18
2013-12-02
24.04
2013-12-31
-4.530.28-13.22
2013 November20
25.72
2013-11-14
21.89
2013-11-01
22.10
2013-11-01
25.12
2013-11-29
13.6716.38-0.95
2013 October23
22.88
2013-10-31
19.79
2013-10-09
20.47
2013-10-01
22.15
2013-10-31
8.2111.77-3.32
2013 September20
21.24
2013-09-11
17.27
2013-09-12
19.84
2013-09-03
20.54
2013-09-30
3.537.06-12.95
2013 August22
24.66
2013-08-01
19.18
2013-08-26
24.39
2013-08-01
19.64
2013-08-30
-19.481.11-21.36
2013 July22
26.33
2013-07-23
21.20
2013-07-03
21.89
2013-07-01
24.24
2013-07-31
10.7420.28-3.15
2013 June20
23.58
2013-06-03
19.50
2013-06-06
23.52
2013-06-03
21.66
2013-06-28
-7.910.26-17.09
2013 May22
25.03
2013-05-21
21.38
2013-05-09
22.74
2013-05-01
23.50
2013-05-31
3.3410.07-5.98
2013 April22
23.96
2013-04-01
20.90
2013-04-15
23.88
2013-04-01
22.82
2013-04-30
-4.440.34-12.48
2013 March20
25.79
2013-03-13
22.55
2013-03-14
25.34
2013-03-01
23.63
2013-03-28
-6.751.78-11.01
2013 February19
27.15
2013-02-15
24.84
2013-02-21
25.50
2013-02-01
25.20
2013-02-28
-1.186.47-2.59
2013 January21
26.29
2013-01-29
22.00
2013-01-14
25.75
2013-01-02
25.29
2013-01-31
-1.792.10-14.56
2012 December20
28.30
2012-12-03
22.70
2012-12-06
27.65
2012-12-03
25.10
2012-12-31
-9.222.35-17.90
2012 November21
30.04
2012-11-01
26.08
2012-11-09
29.81
2012-11-01
27.71
2012-11-30
-7.040.77-12.51
2012 October21
31.00
2012-10-25
23.81
2012-10-02
24.03
2012-10-01
29.83
2012-10-31
24.1429.01-0.92
2012 September19
25.74
2012-09-19
20.22
2012-09-05
21.18
2012-09-04
23.85
2012-09-28
12.6121.53-4.53
2012 August23
27.74
2012-08-21
21.00
2012-08-30
22.74
2012-08-01
21.23
2012-08-31
-6.6421.99-7.65
2012 July21
22.95
2012-07-31
19.26
2012-07-02
21.10
2012-07-02
22.79
2012-07-31
8.018.77-8.72
2012 June21
24.90
2012-06-19
18.91
2012-06-04
21.62
2012-06-01
21.08
2012-06-29
-2.5015.17-12.53
2012 May22
26.27
2012-05-01
20.72
2012-05-31
25.88
2012-05-01
21.87
2012-05-31
-15.491.51-19.94
2012 April20
31.96
2012-04-03
25.60
2012-04-30
30.92
2012-04-02
25.98
2012-04-30
-15.983.36-17.21
2012 March22
39.48
2012-03-02
28.50
2012-03-29
36.88
2012-03-01
30.19
2012-03-30
-18.147.05-22.72
2012 February20
38.23
2012-02-15
34.30
2012-02-24
36.25
2012-02-01
36.70
2012-02-29
1.245.46-5.38
2012 January20
36.49
2012-01-11
30.52
2012-01-05
32.84
2012-01-03
35.81
2012-01-31
9.0411.11-7.06
2011 December21
39.20
2011-12-01
28.43
2011-12-21
38.31
2011-12-01
32.25
2011-12-30
-15.822.32-25.79
2011 November21
45.41
2011-11-01
33.38
2011-11-29
43.81
2011-11-01
38.40
2011-11-30
-12.353.65-23.81
2011 October21
45.91
2011-10-24
32.28
2011-10-04
35.62
2011-10-03
45.30
2011-10-31
27.1828.89-9.38
2011 September21
42.45
2011-09-27
30.68
2011-09-06
34.80
2011-09-01
36.05
2011-09-30
3.5921.98-11.84
2011 August23
36.51
2011-08-01
24.83
2011-08-19
36.51
2011-08-01
35.14
2011-08-31
-3.750.00-31.99
2011 July20
41.98
2011-07-18
35.66
2011-07-29
38.13
2011-07-01
36.27
2011-07-29
-4.8810.10-6.48
2011 June22
49.65
2011-06-01
36.90
2011-06-10
49.29
2011-06-01
38.20
2011-06-30
-22.500.73-25.14
2011 May21
52.36
2011-05-19
45.92
2011-05-05
48.58
2011-05-02
49.43
2011-05-31
1.757.78-5.48
2011 April20
49.75
2011-04-28
39.51
2011-04-04
42.63
2011-04-01
48.64
2011-04-29
14.1016.70-7.32
2011 March23
43.49
2011-03-30
32.55
2011-03-15
34.48
2011-03-01
42.21
2011-03-31
22.4226.13-5.60
2011 February19
37.64
2011-02-14
32.30
2011-02-23
34.54
2011-02-01
34.35
2011-02-28
-0.558.98-6.49
2011 January20
38.50
2011-01-13
32.63
2011-01-28
33.35
2011-01-03
34.40
2011-01-31
3.1515.44-2.16
2010 December22
41.01
2010-12-21
30.85
2010-12-29
33.00
2010-12-01
33.00
2010-12-31
0.0024.27-6.52
2010 November21
33.00
2010-11-30
26.77
2010-11-04
27.50
2010-11-01
32.74
2010-11-30
19.0520.00-2.65
2010 October7
29.74
2010-10-21
22.00
2010-10-21
23.00
2010-10-21
27.35
2010-10-29
18.9129.30-4.35

VRA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2011
  • Month: 2011 April
PositionDatePercentage
12011-04-180.85
22011-04-050.80
32011-04-190.70
42011-04-140.62
52011-04-150.32
PositionDatePercentage
12020-09-0115.53
22018-09-0413.72
32019-03-1213.60
42022-12-069.45
52018-06-059.33
62020-05-278.50
72020-07-017.40
82020-03-167.30
92020-11-067.05
102020-07-206.97
112020-06-056.84
122020-03-126.80
132020-06-156.73
142020-05-156.37
152019-06-046.28
162020-04-036.17
172020-06-116.09
182020-04-065.97
192020-04-165.92
202020-06-045.66
212019-12-105.65
222019-12-165.05
232020-03-234.51
242020-11-134.49
252020-04-084.47
262020-05-224.30
272020-07-144.05
282022-01-283.67
292020-05-263.66
302018-09-073.64
312020-06-263.46
322020-07-023.38
332021-07-143.35
342020-05-193.35
352020-04-283.33
362022-10-033.31
372020-03-203.20
382022-11-093.16
392020-04-273.09
402022-06-173.01
412018-03-132.91
422020-03-092.90
432021-11-302.84
442020-05-072.82
452019-09-092.75
462020-04-072.70
472020-08-282.61
482020-08-102.54
492021-04-062.51
502020-03-242.41
512020-11-232.38
522020-10-302.37
532022-10-172.36
542022-03-182.30
552020-04-242.29
562020-11-122.24
572021-10-142.23
582021-08-202.16
592020-03-252.09
602018-03-122.08
612022-12-122.08
622021-07-202.07
632020-12-112.07
642021-08-052.05
652020-04-132.05
662020-06-022.03
672021-12-202.01
682021-07-282.01
692021-02-262.00
702022-12-301.99
712022-11-141.95
722019-11-221.95
732022-02-141.94
742020-03-181.94
752021-12-031.94
762019-08-161.88
772020-08-271.85
782020-06-221.85
792020-10-121.83
802020-06-181.81
812020-01-311.77
822021-03-041.76
832022-04-271.74
842021-10-061.72
852021-04-301.71
862023-02-011.70
872022-11-171.68
882021-01-251.67
892018-09-051.65
902020-06-251.65
912021-09-141.64
922022-04-111.63
932019-08-201.63
942022-07-181.63
952020-08-211.62
962021-04-281.58
972020-05-061.58
982022-11-031.57
992022-05-161.56
1002018-12-171.55
PositionDatePercentage
12015-09-0120.33
22015-12-0819.76
32020-09-0115.53
42018-09-0413.72
52019-03-1213.60
62022-12-069.45
72018-06-059.33
82020-05-278.50
92020-07-017.40
102020-03-167.30
112020-11-067.05
122020-07-206.97
132017-08-296.85
142020-06-056.84
152020-03-126.80
162020-06-156.73
172016-08-316.68
182020-05-156.37
192019-06-046.28
202020-04-036.17
212020-06-116.09
222020-04-065.97
232020-04-165.92
242017-12-055.90
252016-02-265.78
262020-06-045.66
272019-12-105.65
282019-12-165.05
292016-03-084.84
302016-03-234.83
312020-03-234.51
322020-11-134.49
332020-04-084.47
342020-05-224.30
352020-07-144.05
362022-01-283.67
372020-05-263.66
382018-09-073.64
392020-06-263.46
402016-05-313.39
412020-07-023.38
422020-05-193.35
432021-07-143.35
442020-04-283.33
452022-10-033.31
462015-08-243.20
472020-03-203.20
482022-11-093.16
492020-04-273.09
502022-06-173.01
512018-03-132.91
522020-03-092.90
532021-11-302.84
542020-05-072.82
552019-09-092.75
562020-04-072.70
572020-08-282.61
582020-08-102.54
592021-04-062.51
602020-03-242.41
612020-11-232.38
622020-10-302.37
632022-10-172.36
642014-09-092.34
652022-03-182.30
662020-04-242.29
672020-11-122.24
682021-10-142.23
692021-08-202.16
702014-09-102.11
712017-11-162.11
722020-03-252.09
732022-12-122.08
742018-03-122.08
752021-07-202.07
762020-12-112.07
772020-04-132.05
782021-08-052.05
792020-06-022.03
802021-07-282.01
812021-12-202.01
822021-02-262.00
832022-12-301.99
842022-11-141.95
852019-11-221.95
862021-12-031.94
872020-03-181.94
882022-02-141.94
892014-09-161.93
902013-03-111.89
912017-04-211.88
922019-08-161.88
932020-06-221.85
942020-08-271.85
952020-10-121.83
962020-06-181.81
972013-03-141.81
982020-01-311.77
992015-08-251.77
1002021-03-041.76
PositionDatePercentage
12015-09-0120.33
22015-12-0819.76
32020-09-0115.53
42018-09-0413.72
52019-03-1213.60
62011-08-309.91
72022-12-069.45
82018-06-059.33
92020-05-278.50
102013-01-158.04
112020-07-017.40
122020-03-167.30
132020-11-067.05
142020-07-206.97
152011-03-156.93
162017-08-296.85
172020-06-056.84
182020-03-126.80
192020-06-156.73
202016-08-316.68
212012-12-126.42
222020-05-156.37
232019-06-046.28
242020-04-036.17
252020-06-116.09
262020-04-065.97
272020-04-165.92
282017-12-055.90
292016-02-265.78
302020-06-045.66
312019-12-105.65
322011-06-105.57
332012-06-055.45
342019-12-165.05
352012-09-184.91
362016-03-084.84
372016-03-234.83
382020-03-234.51
392020-11-134.49
402020-04-084.47
412020-05-224.30
422020-07-144.05
432011-11-293.67
442022-01-283.67
452020-05-263.66
462018-09-073.64
472011-09-263.47
482020-06-263.46
492011-08-023.41
502016-05-313.39
512020-07-023.38
522012-06-063.36
532021-07-143.35
542020-05-193.35
552020-04-283.33
562022-10-033.31
572011-08-193.24
582020-03-203.20
592015-08-243.20
602022-11-093.16
612020-04-273.09
622011-11-253.03
632022-06-173.01
642018-03-132.91
652020-03-092.90
662021-11-302.84
672020-05-072.82
682019-09-092.75
692020-04-072.70
702020-08-282.61
712012-12-312.59
722020-08-102.54
732021-04-062.51
742010-12-012.50
752010-11-122.49
762012-03-302.42
772011-12-022.41
782020-03-242.41
792020-11-232.38
802020-10-302.37
812022-10-172.36
822014-09-092.34
832022-03-182.30
842020-04-242.29
852011-12-192.24
862020-11-122.24
872010-10-222.23
882021-10-142.23
892012-06-212.16
902021-08-202.16
912014-09-102.11
922017-11-162.11
932020-03-252.09
942018-03-122.08
952022-12-122.08
962020-12-112.07
972021-07-202.07
982011-09-282.07
992020-04-132.05
1002021-08-052.05
PositionDatePercentage
12011-04-21-3.51
22011-04-13-1.70
32011-04-11-1.60
42011-04-04-0.69
52011-04-28-0.69
PositionDatePercentage
12011-06-01-9.88
22011-12-06-6.84
32011-09-21-5.22
42011-08-05-4.34
52011-11-09-3.92
62011-04-21-3.51
72011-10-31-3.29
82011-09-02-3.01
92011-06-02-2.84
102011-05-11-2.72
112011-11-08-2.67
122011-03-14-2.57
132011-09-16-2.55
142011-08-17-2.28
152011-08-09-2.14
162011-09-01-1.95
172011-10-28-1.95
182011-11-18-1.87
192011-05-20-1.79
202011-09-09-1.70
212011-04-13-1.70
222011-08-18-1.66
232011-04-11-1.60
242011-07-07-1.41
252011-09-29-1.34
262011-06-22-1.32
272011-09-07-1.31
282011-09-08-1.30
292011-08-15-1.27
302011-11-28-1.23
312011-03-11-1.22
322011-09-30-1.19
332011-01-07-1.08
342011-11-15-1.08
352011-08-03-0.99
362011-08-31-0.97
372011-12-09-0.97
382011-08-29-0.93
392011-11-22-0.93
402011-08-25-0.89
412011-11-23-0.89
422011-10-12-0.88
432011-06-09-0.85
442011-06-17-0.84
452011-07-22-0.83
462011-01-19-0.81
472011-12-23-0.74
482011-01-14-0.73
492011-03-09-0.73
502011-08-01-0.70
PositionDatePercentage
12021-12-07-18.99
22021-03-09-17.04
32021-08-31-16.84
42018-12-11-11.59
52022-06-03-10.68
62020-12-08-10.24
72019-09-03-9.43
82020-06-10-8.19
92021-06-08-7.68
102022-03-08-7.07
112019-06-05-7.06
122020-03-13-7.03
132020-03-11-6.71
142020-03-10-5.79
152022-06-07-5.74
162020-03-17-4.19
172020-02-21-4.12
182022-09-12-3.92
192020-10-01-3.81
202020-11-03-3.60
212022-08-30-3.60
222021-03-19-3.51
232021-01-26-3.30
242020-03-06-3.28
252020-06-12-3.28
262021-05-10-3.27
272020-03-26-3.15
282022-12-14-3.13
292020-09-18-3.07
302021-06-17-2.99
312021-07-16-2.98
322021-02-10-2.91
332020-01-24-2.82
342022-06-10-2.81
352020-02-26-2.72
362021-06-09-2.70
372021-07-07-2.67
382020-03-31-2.67
392020-02-27-2.60
402020-03-30-2.59
412020-03-04-2.59
422020-04-17-2.59
432021-11-24-2.54
442020-10-14-2.50
452020-06-17-2.48
462021-11-23-2.46
472020-10-27-2.46
482020-09-09-2.45
492022-12-27-2.41
502020-05-08-2.41
512022-06-21-2.36
522022-10-12-2.36
532023-02-02-2.34
542021-04-05-2.30
552023-02-03-2.28
562022-08-31-2.27
572022-03-09-2.26
582020-09-04-2.24
592018-12-31-2.22
602021-09-01-2.22
612020-04-14-2.15
622020-05-01-2.12
632022-06-09-2.08
642022-12-29-2.05
652022-07-01-2.05
662020-07-29-2.05
672023-02-10-2.02
682019-08-02-2.00
692019-08-13-2.00
702021-08-03-1.95
712022-01-21-1.93
722021-08-18-1.91
732020-08-24-1.86
742020-04-20-1.86
752022-09-20-1.85
762022-02-23-1.85
772022-01-24-1.83
782020-06-08-1.81
792021-09-29-1.80
802022-05-06-1.79
812022-06-29-1.77
822020-11-11-1.76
832021-03-24-1.76
842018-07-10-1.76
852018-11-15-1.74
862022-12-15-1.74
872021-01-14-1.69
882019-01-09-1.69
892021-10-05-1.68
902022-02-02-1.68
912022-02-25-1.68
922019-05-03-1.66
932022-08-18-1.66
942020-12-10-1.65
952022-06-06-1.64
962020-05-28-1.63
972019-05-28-1.62
982022-02-09-1.58
992022-12-01-1.58
1002019-05-10-1.53
PositionDatePercentage
12021-12-07-18.99
22021-03-09-17.04
32021-08-31-16.84
42016-12-06-15.34
52015-03-10-12.62
62018-12-11-11.59
72022-06-03-10.68
82013-06-05-10.51
92020-12-08-10.24
102013-09-11-10.03
112015-06-02-9.83
122014-06-04-9.58
132019-09-03-9.43
142017-03-07-8.80
152020-06-10-8.19
162021-06-08-7.68
172022-03-08-7.07
182019-06-05-7.06
192020-03-13-7.03
202013-03-13-7.03
212020-03-11-6.71
222015-08-21-6.60
232020-03-10-5.79
242022-06-07-5.74
252015-08-17-4.47
262017-09-05-4.39
272020-03-17-4.19
282020-02-21-4.12
292022-09-12-3.92
302020-10-01-3.81
312020-11-03-3.60
322022-08-30-3.60
332021-03-19-3.51
342016-06-23-3.48
352013-05-30-3.34
362021-01-26-3.30
372020-06-12-3.28
382020-03-06-3.28
392021-05-10-3.27
402020-03-26-3.15
412022-12-14-3.13
422020-09-18-3.07
432021-06-17-2.99
442021-07-16-2.98
452014-12-10-2.96
462021-02-10-2.91
472016-12-28-2.89
482020-01-24-2.82
492022-06-10-2.81
502020-02-26-2.72
512013-12-11-2.72
522021-06-09-2.70
532020-03-31-2.67
542021-07-07-2.67
552020-02-27-2.60
562016-01-14-2.59
572020-03-30-2.59
582020-04-17-2.59
592020-03-04-2.59
602021-11-24-2.54
612020-10-14-2.50
622020-06-17-2.48
632021-11-23-2.46
642020-10-27-2.46
652020-09-09-2.45
662022-12-27-2.41
672020-05-08-2.41
682022-10-12-2.36
692022-06-21-2.36
702023-02-02-2.34
712021-04-05-2.30
722023-02-03-2.28
732022-08-31-2.27
742022-03-09-2.26
752020-09-04-2.24
762015-12-09-2.22
772021-09-01-2.22
782018-12-31-2.22
792020-04-14-2.15
802020-05-01-2.12
812016-10-05-2.10
822022-06-09-2.08
832020-07-29-2.05
842022-12-29-2.05
852014-06-05-2.05
862022-07-01-2.05
872023-02-10-2.02
882019-08-13-2.00
892019-08-02-2.00
902021-08-03-1.95
912022-01-21-1.93
922017-05-31-1.91
932021-08-18-1.91
942017-08-28-1.88
952020-04-20-1.86
962020-08-24-1.86
972022-09-20-1.85
982022-02-23-1.85
992022-01-24-1.83
1002020-06-08-1.81
PositionDatePercentage
12021-12-07-18.99
22021-03-09-17.04
32021-08-31-16.84
42016-12-06-15.34
52015-03-10-12.62
62018-12-11-11.59
72022-06-03-10.68
82013-06-05-10.51
92020-12-08-10.24
102013-09-11-10.03
112011-06-01-9.88
122015-06-02-9.83
132014-06-04-9.58
142019-09-03-9.43
152017-03-07-8.80
162012-08-29-8.55
172012-12-05-8.47
182020-06-10-8.19
192021-06-08-7.68
202022-03-08-7.07
212019-06-05-7.06
222013-03-13-7.03
232020-03-13-7.03
242011-12-06-6.84
252020-03-11-6.71
262015-08-21-6.60
272020-03-10-5.79
282022-06-07-5.74
292011-09-21-5.22
302012-03-14-5.12
312015-08-17-4.47
322017-09-05-4.39
332011-08-05-4.34
342020-03-17-4.19
352020-02-21-4.12
362022-09-12-3.92
372011-11-09-3.92
382013-01-11-3.85
392020-10-01-3.81
402022-08-30-3.60
412020-11-03-3.60
422011-04-21-3.51
432021-03-19-3.51
442016-06-23-3.48
452013-05-30-3.34
462021-01-26-3.30
472011-10-31-3.29
482020-03-06-3.28
492020-06-12-3.28
502021-05-10-3.27
512020-03-26-3.15
522022-12-14-3.13
532020-09-18-3.07
542011-09-02-3.01
552021-06-17-2.99
562021-07-16-2.98
572014-12-10-2.96
582021-02-10-2.91
592016-12-28-2.89
602011-06-02-2.84
612020-01-24-2.82
622022-06-10-2.81
632013-12-11-2.72
642020-02-26-2.72
652011-05-11-2.72
662021-06-09-2.70
672011-11-08-2.67
682021-07-07-2.67
692020-03-31-2.67
702020-02-27-2.60
712020-04-17-2.59
722020-03-30-2.59
732016-01-14-2.59
742020-03-04-2.59
752011-03-14-2.57
762011-09-16-2.55
772021-11-24-2.54
782020-10-14-2.50
792020-06-17-2.48
802020-10-27-2.46
812021-11-23-2.46
822020-09-09-2.45
832022-12-27-2.41
842020-05-08-2.41
852022-10-12-2.36
862022-06-21-2.36
872023-02-02-2.34
882021-04-05-2.30
892023-02-03-2.28
902011-08-17-2.28
912022-08-31-2.27
922022-03-09-2.26
932020-09-04-2.24
942018-12-31-2.22
952015-12-09-2.22
962021-09-01-2.22
972020-04-14-2.15
982011-08-09-2.14
992020-05-01-2.12
1002016-10-05-2.10

VRA best and worst intraday sessions

This section shows best and worst intraday sessions of VRA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2011
  • Month: 2011 April
PositionDatePercentage
12011-04-256.49
22011-04-046.13
32011-04-135.81
42011-04-262.15
52011-04-211.45
PositionDatePercentage
12021-03-1025.90
22020-03-1917.12
32020-09-0214.24
42020-04-0812.17
52022-03-0912.04
62020-08-2410.02
72020-04-079.38
82020-10-159.25
92020-10-029.02
102020-06-018.94
112021-09-018.92
122020-11-178.57
132020-04-278.50
142022-05-268.44
152022-10-258.39
162019-10-178.35
172020-08-288.28
182020-03-048.16
192020-05-278.13
202020-04-288.00
212020-11-207.89
222020-04-097.74
232022-01-247.62
242020-09-147.57
252021-03-087.33
262020-05-267.27
272019-03-137.24
282020-09-047.20
292020-10-017.18
302019-03-127.09
312022-08-106.98
322022-12-026.97
332022-12-296.83
342022-11-106.75
352020-05-216.61
362019-08-286.57
372020-06-056.55
382020-06-296.44
392020-05-186.43
402021-08-106.41
412019-10-306.41
422020-08-076.40
432018-06-086.27
442022-11-306.15
452021-07-205.91
462018-06-045.90
472020-08-105.82
482022-08-165.69
492022-12-075.68
502021-05-275.67
512020-06-035.65
522022-12-305.59
532021-06-215.56
542019-12-175.49
552021-01-115.34
562018-03-155.33
572020-03-245.33
582021-06-015.30
592021-04-065.29
602022-05-125.27
612022-11-115.16
622021-03-255.15
632020-02-285.09
642019-11-015.08
652023-01-305.07
662020-05-085.06
672022-06-025.06
682022-08-085.05
692019-01-025.01
702022-07-134.99
712018-03-284.84
722022-05-314.77
732019-10-034.76
742019-06-104.76
752019-12-094.67
762022-06-074.67
772022-03-104.63
782020-11-024.62
792019-06-034.52
802022-10-134.50
812020-05-144.42
822022-03-024.40
832018-11-064.40
842019-09-104.39
852022-11-234.37
862020-11-194.35
872019-06-284.35
882019-08-074.35
892022-03-154.34
902022-07-144.34
912023-02-134.32
922020-03-064.30
932019-03-054.30
942021-04-214.30
952018-05-164.27
962020-09-154.26
972022-08-244.26
982022-10-044.17
992018-12-284.16
1002019-09-114.11
PositionDatePercentage
12021-03-1025.90
22015-12-0922.00
32017-12-0620.55
42020-03-1917.12
52020-09-0214.24
62020-04-0812.17
72022-03-0912.04
82017-05-3110.71
92020-08-2410.02
102020-04-079.38
112020-10-159.25
122017-03-089.06
132020-10-029.02
142014-09-089.01
152020-06-018.94
162021-09-018.92
172020-11-178.57
182020-04-278.50
192014-03-198.46
202022-05-268.44
212022-10-258.39
222019-10-178.35
232020-08-288.28
242020-03-048.16
252020-05-278.13
262020-04-288.00
272020-11-207.89
282020-04-097.74
292013-09-127.71
302022-01-247.62
312020-09-147.57
322015-06-027.53
332021-03-087.33
342020-05-267.27
352019-03-137.24
362017-11-177.24
372020-09-047.20
382020-10-017.18
392014-10-277.16
402019-03-127.09
412017-11-297.06
422022-08-106.98
432022-12-026.97
442022-12-296.83
452017-06-096.76
462022-11-106.75
472020-05-216.61
482019-08-286.57
492020-06-056.55
502020-06-296.44
512020-05-186.43
522019-10-306.41
532021-08-106.41
542013-09-136.40
552020-08-076.40
562018-06-086.27
572022-11-306.15
582015-09-026.14
592016-03-025.97
602021-07-205.91
612018-06-045.90
622020-08-105.82
632013-11-015.70
642022-08-165.69
652022-12-075.68
662021-05-275.67
672020-06-035.65
682022-12-305.59
692021-06-215.56
702019-12-175.49
712021-01-115.34
722018-03-155.33
732020-03-245.33
742021-06-015.30
752021-04-065.29
762022-05-125.27
772017-12-155.25
782015-09-035.21
792016-03-075.17
802022-11-115.16
812016-02-025.15
822021-03-255.15
832020-02-285.09
842019-11-015.08
852023-01-305.07
862020-05-085.06
872022-06-025.06
882022-08-085.05
892019-01-025.01
902022-07-134.99
912014-08-054.94
922014-11-284.93
932018-03-284.84
942016-11-094.83
952022-05-314.77
962019-06-104.76
972019-10-034.76
982016-08-054.75
992015-01-294.74
1002019-12-094.67
PositionDatePercentage
12021-03-1025.90
22015-12-0922.00
32017-12-0620.55
42020-03-1917.12
52020-09-0214.24
62020-04-0812.17
72022-03-0912.04
82017-05-3110.71
92020-08-2410.02
102020-04-079.38
112020-10-159.25
122017-03-089.06
132020-10-029.02
142014-09-089.01
152020-06-018.94
162021-09-018.92
172020-11-178.57
182020-04-278.50
192014-03-198.46
202022-05-268.44
212022-10-258.39
222019-10-178.35
232020-08-288.28
242010-10-228.25
252020-03-048.16
262020-05-278.13
272010-10-218.04
282020-04-288.00
292020-11-207.89
302020-04-097.74
312013-09-127.71
322022-01-247.62
332020-09-147.57
342015-06-027.53
352011-08-237.48
362012-07-317.40
372021-03-087.33
382020-05-267.27
392019-03-137.24
402017-11-177.24
412020-09-047.20
422020-10-017.18
432014-10-277.16
442019-03-127.09
452017-11-297.06
462022-08-106.98
472022-12-026.97
482012-08-096.92
492012-08-166.88
502011-03-166.87
512022-12-296.83
522017-06-096.76
532022-11-106.75
542011-10-066.71
552020-05-216.61
562011-09-236.57
572019-08-286.57
582020-06-056.55
592011-04-256.49
602020-06-296.44
612020-05-186.43
622019-10-306.41
632021-08-106.41
642013-09-136.40
652020-08-076.40
662011-10-206.37
672012-06-086.29
682011-08-296.28
692018-06-086.27
702022-11-306.15
712015-09-026.14
722011-04-046.13
732012-03-096.02
742016-03-025.97
752011-08-115.92
762021-07-205.91
772018-06-045.90
782020-08-105.82
792011-04-135.81
802012-01-115.71
812013-11-015.70
822022-08-165.69
832022-12-075.68
842021-05-275.67
852020-06-035.65
862022-12-305.59
872011-09-195.58
882021-06-215.56
892019-12-175.49
902021-01-115.34
912018-03-155.33
922020-03-245.33
932021-06-015.30
942021-04-065.29
952010-11-305.27
962022-05-125.27
972017-12-155.25
982015-09-035.21
992016-03-075.17
1002022-11-115.16
PositionDatePercentage
12011-04-01-4.20
22011-04-06-2.19
32011-04-18-1.77
42011-04-14-1.46
52011-04-08-1.16
PositionDatePercentage
12011-12-19-7.81
22011-08-17-7.69
32011-11-16-7.45
42011-08-04-6.93
52011-08-02-6.72
62011-06-24-6.03
72011-08-18-5.87
82011-02-22-5.61
92011-08-01-5.53
102011-12-14-4.90
112011-06-29-4.83
122011-08-08-4.47
132011-01-18-4.40
142011-04-01-4.20
152011-06-02-4.14
162011-09-30-4.12
172011-09-28-4.12
182011-09-01-4.11
192011-06-08-4.09
202011-10-03-3.71
212011-07-28-3.61
222011-11-18-3.50
232011-09-29-3.45
242011-08-16-3.31
252011-06-01-3.31
262011-12-13-3.30
272011-08-10-3.28
282011-05-03-3.25
292011-11-25-3.24
302011-12-20-3.21
312011-06-14-3.13
322011-05-20-3.06
332011-01-14-3.05
342011-01-25-3.03
352011-12-01-3.03
362011-08-05-2.98
372011-06-16-2.89
382011-06-10-2.81
392011-11-23-2.69
402011-10-07-2.57
412011-11-11-2.54
422011-12-05-2.49
432011-10-25-2.46
442011-07-20-2.41
452011-05-16-2.35
462011-06-03-2.33
472011-12-15-2.27
482011-04-06-2.19
492011-07-19-2.17
502011-07-18-2.12
PositionDatePercentage
12020-03-16-16.60
22020-03-10-14.34
32019-12-11-13.22
42020-05-29-12.94
52020-03-20-12.79
62020-06-17-11.47
72020-04-01-11.22
82018-03-14-10.85
92019-09-04-10.83
102020-03-12-10.52
112020-03-17-10.33
122020-04-16-9.88
132020-05-05-9.57
142020-05-13-9.09
152020-03-09-9.03
162020-06-11-8.75
172020-06-19-7.92
182020-04-02-7.80
192022-08-31-7.69
202020-05-28-7.68
212018-06-11-7.33
222020-06-10-7.31
232018-12-13-7.21
242019-08-15-7.15
252020-07-06-6.75
262020-09-29-6.72
272020-06-23-6.67
282020-11-11-6.58
292020-04-14-6.58
302022-06-13-6.36
312020-06-08-6.14
322020-06-26-6.03
332019-08-01-6.00
342019-10-24-5.98
352021-09-14-5.96
362022-09-01-5.94
372020-06-24-5.86
382021-07-15-5.82
392018-10-02-5.81
402019-05-29-5.80
412022-11-28-5.79
422020-11-30-5.78
432020-09-25-5.69
442020-05-20-5.67
452020-07-01-5.63
462019-09-13-5.57
472022-06-01-5.52
482022-06-10-5.49
492020-12-01-5.44
502020-05-12-5.42
512020-07-07-5.41
522021-03-04-5.40
532020-09-22-5.31
542021-12-16-5.27
552022-08-26-5.23
562020-03-02-5.11
572021-03-11-5.05
582020-07-20-5.02
592020-05-06-4.95
602020-05-01-4.94
612021-05-12-4.87
622021-03-24-4.82
632019-04-11-4.75
642020-04-22-4.75
652022-07-26-4.74
662022-04-06-4.74
672022-05-19-4.72
682020-06-12-4.70
692020-04-20-4.66
702018-11-14-4.65
712018-07-27-4.63
722018-10-19-4.62
732022-07-11-4.62
742019-08-23-4.51
752022-01-20-4.51
762018-06-29-4.42
772022-09-02-4.38
782022-03-07-4.33
792020-08-11-4.33
802019-06-05-4.31
812019-08-20-4.30
822021-07-06-4.26
832018-12-07-4.22
842022-07-22-4.21
852019-07-01-4.20
862020-08-31-4.18
872020-10-06-4.15
882020-04-17-4.14
892020-11-24-4.13
902020-02-25-4.12
912020-12-09-4.11
922022-05-24-4.10
932019-06-25-4.04
942020-09-11-4.03
952021-04-13-4.02
962019-08-14-3.99
972021-09-30-3.98
982021-12-03-3.94
992018-11-07-3.93
1002021-06-25-3.93
PositionDatePercentage
12020-03-16-16.60
22017-08-30-15.06
32020-03-10-14.34
42019-12-11-13.22
52020-05-29-12.94
62020-03-20-12.79
72020-06-17-11.47
82020-04-01-11.22
92018-03-14-10.85
102019-09-04-10.83
112020-03-12-10.52
122020-03-17-10.33
132020-04-16-9.88
142020-05-05-9.57
152020-05-13-9.09
162020-03-09-9.03
172020-06-11-8.75
182016-02-05-8.54
192015-12-03-8.08
202018-01-16-7.93
212020-06-19-7.92
222020-04-02-7.80
232022-08-31-7.69
242020-05-28-7.68
252016-04-07-7.68
262018-06-11-7.33
272020-06-10-7.31
282018-12-13-7.21
292019-08-15-7.15
302020-07-06-6.75
312020-09-29-6.72
322020-06-23-6.67
332020-11-11-6.58
342020-04-14-6.58
352015-09-08-6.38
362022-06-13-6.36
372020-06-08-6.14
382020-06-26-6.03
392019-08-01-6.00
402019-10-24-5.98
412021-09-14-5.96
422022-09-01-5.94
432020-06-24-5.86
442021-07-15-5.82
452018-10-02-5.81
462019-05-29-5.80
472022-11-28-5.79
482020-11-30-5.78
492020-09-25-5.69
502020-05-20-5.67
512018-01-03-5.67
522020-07-01-5.63
532019-09-13-5.57
542022-06-01-5.52
552022-06-10-5.49
562020-12-01-5.44
572015-03-09-5.43
582020-05-12-5.42
592020-07-07-5.41
602021-03-04-5.40
612013-08-02-5.35
622017-06-01-5.31
632020-09-22-5.31
642021-12-16-5.27
652022-08-26-5.23
662014-10-07-5.13
672015-11-13-5.13
682020-03-02-5.11
692014-09-26-5.08
702016-03-08-5.08
712017-04-03-5.08
722021-03-11-5.05
732020-07-20-5.02
742017-10-09-4.98
752020-05-06-4.95
762020-05-01-4.94
772021-05-12-4.87
782021-03-24-4.82
792016-01-08-4.81
802017-05-11-4.76
812019-04-11-4.75
822015-01-30-4.75
832020-04-22-4.75
842022-04-06-4.74
852022-07-26-4.74
862015-01-06-4.73
872022-05-19-4.72
882020-06-12-4.70
892014-09-30-4.70
902014-12-01-4.68
912020-04-20-4.66
922018-11-14-4.65
932018-07-27-4.63
942015-06-03-4.63
952018-10-19-4.62
962022-07-11-4.62
972015-04-22-4.58
982022-01-20-4.51
992019-08-23-4.51
1002016-11-30-4.50
PositionDatePercentage
12020-03-16-16.60
22017-08-30-15.06
32020-03-10-14.34
42019-12-11-13.22
52020-05-29-12.94
62020-03-20-12.79
72020-06-17-11.47
82020-04-01-11.22
92018-03-14-10.85
102019-09-04-10.83
112020-03-12-10.52
122020-03-17-10.33
132020-04-16-9.88
142020-05-05-9.57
152020-05-13-9.09
162020-03-09-9.03
172020-06-11-8.75
182016-02-05-8.54
192010-12-22-8.43
202012-06-01-8.37
212013-01-16-8.13
222015-12-03-8.08
232018-01-16-7.93
242020-06-19-7.92
252012-12-13-7.90
262011-12-19-7.81
272020-04-02-7.80
282022-08-31-7.69
292011-08-17-7.69
302016-04-07-7.68
312020-05-28-7.68
322011-11-16-7.45
332018-06-11-7.33
342020-06-10-7.31
352018-12-13-7.21
362019-08-15-7.15
372011-08-04-6.93
382013-01-02-6.83
392020-07-06-6.75
402011-08-02-6.72
412020-09-29-6.72
422020-06-23-6.67
432020-04-14-6.58
442020-11-11-6.58
452012-07-02-6.49
462015-09-08-6.38
472022-06-13-6.36
482020-06-08-6.14
492020-06-26-6.03
502011-06-24-6.03
512019-08-01-6.00
522019-10-24-5.98
532021-09-14-5.96
542022-09-01-5.94
552011-08-18-5.87
562020-06-24-5.86
572021-07-15-5.82
582018-10-02-5.81
592019-05-29-5.80
602022-11-28-5.79
612020-11-30-5.78
622020-09-25-5.69
632012-05-30-5.69
642020-05-20-5.67
652018-01-03-5.67
662020-07-01-5.63
672011-02-22-5.61
682019-09-13-5.57
692011-08-01-5.53
702022-06-01-5.52
712022-06-10-5.49
722020-12-01-5.44
732015-03-09-5.43
742020-05-12-5.42
752020-07-07-5.41
762021-03-04-5.40
772013-08-02-5.35
782020-09-22-5.31
792017-06-01-5.31
802021-12-16-5.27
812012-08-23-5.26
822022-08-26-5.23
832012-11-08-5.19
842012-05-10-5.18
852010-12-28-5.16
862015-11-13-5.13
872014-10-07-5.13
882012-04-17-5.12
892020-03-02-5.11
902014-09-26-5.08
912017-04-03-5.08
922016-03-08-5.08
932021-03-11-5.05
942020-07-20-5.02
952012-08-01-5.01
962017-10-09-4.98
972020-05-06-4.95
982020-05-01-4.94
992011-12-14-4.90
1002021-05-12-4.87
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRA Logo, Vera Bradley Inc Logo
VRA information
  • Full title
    Vera Bradley Inc
  • First trading day
    2010-10-21
  • Last trading day
    2023-02-23
  • Total trading days
    3,108
  • Last close price
    5.59 (+0.99%)
  • Market cap
    278M
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Non-Durables
  • Industry
    Apparel
  • VRA CEO
    Mr. Robert Wallstrom
  • Full-time employees
    2,700
  • Address
    12420 Stonebridge Rd
    Roanoke
    INDIANA
    46783
  • Website
    https://www.verabradley.com/us/Home
  • Phone number
    12604824673
  • Description
    Vera Bradley, Inc., together with its subsidiaries, designs, manufactures, and sells women's handbags, luggage and travel items, fashion and home accessories, and gifts. It operates through three segments: Vera Bradley Direct, Vera Bradley Indirect, and Pura Vida. The company offers bag products, such as totes, crossbodies, satchels, clutches, backpacks, baby bags, and lunch bags; accessories, including wallets, wristlets, eyeglass cases, scarves, and various technology accessories; bracelets, rings, and necklaces under Pura Vida brand name; and travel products consisting of rolling luggage, cosmetics, and travel and packing accessories, as well as travel bags comprising duffel and weekend bags. It also provides home products that include throw blankets, beach towels, and comforters, as well as items, such as mugs and tumblers; and other products, including apparel/footwear, stationery, and merchandising products, as well as freight, licensing, and gift card breakage services. The company sells its Vera Bradley branded products through its full-line and factory outlet stores in the United States; and verabradley.com, an online outlet site, as well as its annual outlet sale in Fort Wayne, Indiana. As of February 1, 2020, it operated 88 full-line and 63 factory outlet stores. The company sells its Pura Vida branded products through wholesale retailers, as well as through Pura Vida websites, including www.puravidabracelets.com and www.puravidabracelets.eu. It also sells its Vera Bradley branded products to approximately 2,200 specialty retail locations, department stores, national accounts, third party e-commerce sites, and third-party inventory liquidators, as well as through licensing agreements. Vera Bradley, Inc. was founded in 1982 and is headquartered in Roanoke, Indiana.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
128 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...