![No Logo for VNT](/logos/no_logo.png)
VNT stock analysis of January 29, 2021
Vontier Corporation
- VNT IPO: 2020-10-09
- 25.86 (+1.01%)
- 5.79B market cap
- 599 trading days in total
- VNT Latest trading day: 2023-02-23
- NYSE
- Capital Goods
- Industrial Machinery/Components
- Mr. Mark D. Morelli
- 8,400 full-time employees
- Raleigh, NC
32.43 close price
77 trading day
Pre-market
2021-01-28 close ⇢ 2021-01-29 open
0.00%
- 2021-01-28 closed at 32.79
- 2021-01-29 opened at 32.79
Intraday
-1.10%
- opened at 32.79 ⇢ closed at 32.43
- highest at 33.11 ⇢ +0.98%
- lowest at 32.09 ⇢ -2.13%
- close-to-close ⇢ -1.10%
Post-market
2021-01-29 close ⇢ 2021-02-01 open
+1.85%
- #2 best post-market of 2021 January
- #5 best post-market of 2021
- #17 best post-market of ALL-TIME
- 2021-01-29 closed at 32.43
- 2021-02-01 opened at 33.03
VNT investment calculator
This calculator shows the potential of VNT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VNT
Duration:
2 years 25 days
Trading days:
522
SELL
Value on 2023-02-23 close
789.42
Dividends (1)
0.10%
+0.76
Stock growth
99.90%
-211.34
NET: -210.58
Total ROI: -21.06% (0.79x)
Annualised: -10.80% (0.89x)
Dividends ROI: +0.08% (1.00x)
Dividend Yield: +0.04% (1.00x)
Stock price: 25.86
Duration: 2 years 25 days
Trading days: 522
HIGHEST VALUE
Value on 2021-09-03
1,131.59
Dividends (1)
0.07%
+0.76
Stock growth
99.93%
+130.83
NET: +131.59
Total ROI: +13.16% (1.13x)
Annualised: +23.11% (1.23x)
Dividends ROI: +0.08% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 37.08
Duration: 217 days
Trading days: 151
LOWEST VALUE
Value on 2022-09-29
505.49
Dividends (1)
0.15%
+0.76
Stock growth
99.85%
-495.27
NET: -494.51
Max drawdown: -49.45% (0.51x)
Annualised: -33.61% (0.66x)
Dividends ROI: +0.08% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.55
Duration: 1 year 243 days
Trading days: 422
SELL
Value on 2023-02-23 close
788.66
NET: -211.34
ROI: -21.13% (0.79x)
Annualised: -10.84% (0.89x)
Stock price: 25.86
Duration: 2 years 25 days
Trading days: 522
HIGHEST VALUE
Value on 2021-09-03
1,130.83
NET: +130.83
ROI: +13.08% (1.13x)
Annualised: +22.98% (1.23x)
Stock price: 37.08
Duration: 217 days
Trading days: 151
LOWEST VALUE
Value on 2022-09-29
504.73
NET: -495.27
Max drawdown: -49.53% (0.50x)
Annualised: -33.67% (0.66x)
Stock price: 16.55
Duration: 1 year 243 days
Trading days: 422
VNT stock timeline
- January 29, 2021 was 77th VNT trading day out of 599.
- If we count from the first VNT trading day ( 2020-10-09 ) to the last one ( 2023-02-23 ), January 29, 2021 is at 12.85% of entire VNT stock history.
- It means that there are at least 522 VNT trading days after January 29, 2021.
- 2021-01-29 was 3 years 224 days OR 1319 days ago.
- January 29, 2021 was Friday of 4th week in 2021.
- 2021-01-29 was 19th trading day in 2021 ⬤ 19th trading day in 2021 January.
VNT Dividends
- Our database shows that January 29, 2021 was NOT involved in VNT dividends.
-
Dividends for VNT stock was paid 1 times:
- 0 times before January 29, 2021
- 1 times after January 29, 2021
- The last ex-dividend date of VNT was on 2021-06-02 (Yearly Yield: 0.07%)
In the table below, you can see previous and next ex-dividend dates of VNT:
- Dividends before 2021-01-29 (0)
- Divdiends after 2021-01-29 (1)
There are no VNT dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.03 | 0.07 | 0 | 0.07 | ||||
2021-06-02 | 0.02500 | 0.07 | first | 0 | - | - | - | 0.07 |
VNT stock splits
We have no data that VNT has any stock splits in it's entire history.
VNT Price Ranges
This section shows the current VNT stock close price (32.43) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VNT
This section shows lows and highs of VNT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 26.38
| 22.69
| 22.93
| 25.86
| 12.78 | 15.05 | -1.05 |
2023 January | 20 | 23.03
| 19.34
| 19.44
| 23.03
| 18.47 | 18.47 | -0.51 |
2022 December | 21 | 20.17
| 18.13
| 19.45
| 19.33
| -0.62 | 3.70 | -6.79 |
2022 November | 21 | 20.79
| 16.72
| 19.24
| 19.63
| 2.03 | 8.06 | -13.10 |
2022 October | 21 | 19.60
| 16.61
| 16.96
| 19.10
| 12.62 | 15.57 | -2.06 |
2022 September | 21 | 22.33
| 16.55
| 21.75
| 16.71
| -23.17 | 2.67 | -23.91 |
2022 August | 23 | 26.42
| 21.82
| 25.53
| 21.92
| -14.14 | 3.49 | -14.53 |
2022 July | 20 | 25.98
| 21.16
| 22.99
| 25.80
| 12.22 | 13.01 | -7.96 |
2022 June | 21 | 27.67
| 22.00
| 27.06
| 22.99
| -15.04 | 2.25 | -18.70 |
2022 May | 21 | 28.45
| 25.11
| 25.37
| 26.82
| 5.72 | 12.14 | -1.02 |
2022 April | 21 | 26.74
| 24.26
| 25.45
| 25.62
| 0.67 | 5.07 | -4.68 |
2022 March | 23 | 25.72
| 21.95
| 24.13
| 25.39
| 5.22 | 6.59 | -9.03 |
2022 February | 20 | 28.41
| 22.91
| 28.21
| 24.30
| -13.86 | 0.71 | -18.79 |
2022 January | 20 | 31.30
| 26.41
| 30.73
| 28.11
| -8.53 | 1.85 | -14.06 |
2021 December | 22 | 32.32
| 28.55
| 31.89
| 30.73
| -3.64 | 1.35 | -10.47 |
2021 November | 21 | 34.62
| 31.40
| 33.85
| 31.51
| -6.91 | 2.27 | -7.24 |
2021 October | 21 | 34.63
| 32.45
| 33.93
| 33.83
| -0.29 | 2.06 | -4.36 |
2021 September | 21 | 37.08
| 33.22
| 36.37
| 33.60
| -7.62 | 1.95 | -8.66 |
2021 August | 22 | 36.52
| 32.09
| 32.68
| 36.37
| 11.29 | 11.75 | -1.81 |
2021 July | 21 | 32.96
| 30.42
| 32.67
| 32.35
| -0.98 | 0.89 | -6.89 |
2021 June | 22 | 35.37
| 32.23
| 35.16
| 32.58
| -7.34 | 0.60 | -8.33 |
2021 May | 20 | 35.37
| 31.11
| 31.65
| 35.08
| 10.84 | 11.75 | -1.71 |
2021 April | 21 | 32.29
| 30.24
| 30.59
| 31.34
| 2.45 | 5.56 | -1.14 |
2021 March | 23 | 32.47
| 29.87
| 31.70
| 30.27
| -4.51 | 2.43 | -5.77 |
2021 February | 19 | 35.04
| 30.25
| 33.03
| 31.40
| -4.93 | 6.09 | -8.42 |
2021 January | 19 | 36.77
| 31.59
| 33.60
| 32.43
| -3.48 | 9.43 | -5.98 |
2020 December | 22 | 34.70
| 30.13
| 33.17
| 33.40
| 0.69 | 4.61 | -9.16 |
2020 November | 20 | 34.37
| 28.10
| 28.91
| 33.17
| 14.74 | 18.89 | -2.80 |
2020 October | 16 | 32.90
| 26.36
| 32.50
| 28.74
| -11.57 | 1.23 | -18.89 |
VNT best and worst after-hours sessions
This section shows best and worst after-hours sessions of VNT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-13 | 2.97 |
2 | 2021-01-29 | 1.85 |
3 | 2021-01-19 | 1.03 |
4 | 2021-01-12 | 0.85 |
5 | 2021-01-27 | 0.80 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-05 | 4.27 |
2 | 2021-05-05 | 3.47 |
3 | 2021-01-13 | 2.97 |
4 | 2021-07-07 | 2.11 |
5 | 2021-01-29 | 1.85 |
6 | 2021-05-19 | 1.59 |
7 | 2021-05-06 | 1.21 |
8 | 2021-11-30 | 1.21 |
9 | 2021-11-04 | 1.16 |
10 | 2021-12-03 | 1.14 |
11 | 2021-03-04 | 1.10 |
12 | 2021-05-13 | 1.08 |
13 | 2021-12-06 | 1.07 |
14 | 2021-03-31 | 1.06 |
15 | 2021-03-08 | 1.04 |
16 | 2021-01-19 | 1.03 |
17 | 2021-07-30 | 1.02 |
18 | 2021-03-25 | 1.00 |
19 | 2021-03-11 | 1.00 |
20 | 2021-04-30 | 0.99 |
21 | 2021-09-30 | 0.98 |
22 | 2021-02-26 | 0.96 |
23 | 2021-04-23 | 0.93 |
24 | 2021-10-13 | 0.93 |
25 | 2021-07-19 | 0.93 |
26 | 2021-09-10 | 0.88 |
27 | 2021-03-22 | 0.87 |
28 | 2021-11-26 | 0.86 |
29 | 2021-01-12 | 0.85 |
30 | 2021-05-25 | 0.81 |
31 | 2021-12-02 | 0.81 |
32 | 2021-01-27 | 0.80 |
33 | 2021-06-28 | 0.80 |
34 | 2021-01-06 | 0.80 |
35 | 2021-02-01 | 0.79 |
36 | 2021-12-21 | 0.77 |
37 | 2021-02-04 | 0.76 |
38 | 2021-02-02 | 0.74 |
39 | 2021-11-05 | 0.72 |
40 | 2021-07-28 | 0.70 |
41 | 2021-05-04 | 0.69 |
42 | 2021-07-15 | 0.67 |
43 | 2021-10-06 | 0.66 |
44 | 2021-12-20 | 0.66 |
45 | 2021-04-01 | 0.64 |
46 | 2021-12-22 | 0.63 |
47 | 2021-04-21 | 0.62 |
48 | 2021-06-08 | 0.61 |
49 | 2021-09-13 | 0.60 |
50 | 2021-12-15 | 0.59 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -2.52 |
2 | 2021-01-08 | -1.23 |
3 | 2021-01-11 | -0.55 |
4 | 2021-01-21 | -0.29 |
5 | 2021-01-07 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -2.52 |
2 | 2021-11-24 | -1.53 |
3 | 2021-02-10 | -1.52 |
4 | 2021-09-17 | -1.37 |
5 | 2021-06-17 | -1.32 |
6 | 2021-06-02 | -1.30 |
7 | 2021-08-18 | -1.30 |
8 | 2021-12-17 | -1.27 |
9 | 2021-01-08 | -1.23 |
10 | 2021-05-18 | -1.21 |
11 | 2021-11-03 | -1.19 |
12 | 2021-02-19 | -1.15 |
13 | 2021-02-22 | -1.14 |
14 | 2021-05-10 | -1.10 |
15 | 2021-07-26 | -0.98 |
16 | 2021-05-27 | -0.94 |
17 | 2021-07-29 | -0.91 |
18 | 2021-04-29 | -0.90 |
19 | 2021-04-13 | -0.86 |
20 | 2021-10-08 | -0.83 |
21 | 2021-10-05 | -0.83 |
22 | 2021-11-29 | -0.78 |
23 | 2021-12-08 | -0.75 |
24 | 2021-05-03 | -0.72 |
25 | 2021-02-17 | -0.70 |
26 | 2021-02-23 | -0.66 |
27 | 2021-09-27 | -0.63 |
28 | 2021-11-23 | -0.60 |
29 | 2021-08-12 | -0.58 |
30 | 2021-01-11 | -0.55 |
31 | 2021-04-12 | -0.54 |
32 | 2021-11-09 | -0.53 |
33 | 2021-08-13 | -0.53 |
34 | 2021-04-19 | -0.51 |
35 | 2021-09-07 | -0.49 |
36 | 2021-03-26 | -0.48 |
37 | 2021-02-08 | -0.46 |
38 | 2021-03-29 | -0.46 |
39 | 2021-09-16 | -0.45 |
40 | 2021-04-06 | -0.45 |
41 | 2021-07-14 | -0.41 |
42 | 2021-06-21 | -0.39 |
43 | 2021-12-13 | -0.39 |
44 | 2021-03-23 | -0.39 |
45 | 2021-10-26 | -0.38 |
46 | 2021-03-05 | -0.37 |
47 | 2021-12-10 | -0.36 |
48 | 2021-11-16 | -0.36 |
49 | 2021-02-12 | -0.35 |
50 | 2021-07-06 | -0.34 |
No data to display.
No data to display.
VNT best and worst intraday sessions
This section shows best and worst intraday sessions of VNT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 1.87 |
2 | 2021-01-14 | 1.38 |
3 | 2021-01-06 | 1.36 |
4 | 2021-01-07 | 1.09 |
5 | 2021-01-11 | 1.02 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-23 | 4.27 |
2 | 2021-05-07 | 3.76 |
3 | 2021-03-17 | 3.25 |
4 | 2021-07-20 | 3.09 |
5 | 2021-02-11 | 2.82 |
6 | 2021-02-24 | 2.76 |
7 | 2021-03-05 | 2.46 |
8 | 2021-12-06 | 2.16 |
9 | 2021-08-27 | 2.03 |
10 | 2021-07-30 | 2.02 |
11 | 2021-12-21 | 1.89 |
12 | 2021-01-08 | 1.87 |
13 | 2021-09-22 | 1.85 |
14 | 2021-12-02 | 1.80 |
15 | 2021-03-01 | 1.77 |
16 | 2021-04-22 | 1.75 |
17 | 2021-06-10 | 1.71 |
18 | 2021-02-02 | 1.68 |
19 | 2021-08-19 | 1.61 |
20 | 2021-04-01 | 1.60 |
21 | 2021-07-09 | 1.60 |
22 | 2021-08-11 | 1.59 |
23 | 2021-09-24 | 1.51 |
24 | 2021-11-19 | 1.49 |
25 | 2021-08-25 | 1.48 |
26 | 2021-04-12 | 1.42 |
27 | 2021-05-19 | 1.40 |
28 | 2021-11-12 | 1.39 |
29 | 2021-01-14 | 1.38 |
30 | 2021-02-04 | 1.36 |
31 | 2021-06-08 | 1.36 |
32 | 2021-01-06 | 1.36 |
33 | 2021-08-20 | 1.29 |
34 | 2021-04-27 | 1.28 |
35 | 2021-11-05 | 1.27 |
36 | 2021-03-04 | 1.21 |
37 | 2021-06-16 | 1.20 |
38 | 2021-10-14 | 1.16 |
39 | 2021-06-04 | 1.15 |
40 | 2021-01-07 | 1.09 |
41 | 2021-11-09 | 1.08 |
42 | 2021-06-18 | 1.07 |
43 | 2021-02-08 | 1.05 |
44 | 2021-01-11 | 1.02 |
45 | 2021-07-14 | 1.01 |
46 | 2021-04-16 | 0.99 |
47 | 2021-05-06 | 0.95 |
48 | 2021-09-15 | 0.94 |
49 | 2021-10-13 | 0.94 |
50 | 2021-10-29 | 0.92 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-19 | -3.46 |
2 | 2021-01-27 | -2.59 |
3 | 2021-01-15 | -2.50 |
4 | 2021-01-12 | -1.62 |
5 | 2021-01-04 | -1.16 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | -4.70 |
2 | 2021-03-23 | -4.01 |
3 | 2021-11-04 | -3.68 |
4 | 2021-01-19 | -3.46 |
5 | 2021-03-03 | -3.42 |
6 | 2021-06-14 | -3.21 |
7 | 2021-02-16 | -3.12 |
8 | 2021-07-08 | -3.01 |
9 | 2021-03-09 | -2.91 |
10 | 2021-10-11 | -2.75 |
11 | 2021-09-30 | -2.64 |
12 | 2021-01-27 | -2.59 |
13 | 2021-02-10 | -2.53 |
14 | 2021-01-15 | -2.50 |
15 | 2021-11-29 | -2.20 |
16 | 2021-09-21 | -2.17 |
17 | 2021-12-20 | -2.16 |
18 | 2021-02-19 | -2.15 |
19 | 2021-12-03 | -2.05 |
20 | 2021-06-17 | -2.03 |
21 | 2021-02-18 | -2.00 |
22 | 2021-07-28 | -1.92 |
23 | 2021-04-07 | -1.84 |
24 | 2021-09-20 | -1.82 |
25 | 2021-02-25 | -1.79 |
26 | 2021-05-12 | -1.79 |
27 | 2021-09-14 | -1.79 |
28 | 2021-03-29 | -1.74 |
29 | 2021-03-02 | -1.74 |
30 | 2021-07-16 | -1.67 |
31 | 2021-09-17 | -1.65 |
32 | 2021-08-17 | -1.63 |
33 | 2021-04-30 | -1.63 |
34 | 2021-01-12 | -1.62 |
35 | 2021-11-11 | -1.61 |
36 | 2021-02-26 | -1.60 |
37 | 2021-11-22 | -1.53 |
38 | 2021-04-20 | -1.53 |
39 | 2021-09-16 | -1.51 |
40 | 2021-06-07 | -1.48 |
41 | 2021-07-15 | -1.47 |
42 | 2021-07-13 | -1.46 |
43 | 2021-12-16 | -1.43 |
44 | 2021-12-10 | -1.41 |
45 | 2021-06-02 | -1.40 |
46 | 2021-11-08 | -1.33 |
47 | 2021-10-26 | -1.28 |
48 | 2021-02-03 | -1.26 |
49 | 2021-11-15 | -1.24 |
50 | 2021-07-06 | -1.22 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:51