VNT stock analysis of January 27, 2023
Vontier Corporation
- VNT IPO: 2020-10-09
- 25.86 (+1.01%)
- 5.79B market cap
- 599 trading days in total
- VNT Latest trading day: 2023-02-23
- NYSE
- Capital Goods
- Industrial Machinery/Components
- Mr. Mark D. Morelli
- 8,400 full-time employees
- Raleigh, NC
22.35 close price
581 trading day
Pre-market
2023-01-26 close ⇢ 2023-01-27 open
-0.68%
- #13 worst pre-market of 2023 so far
- 2023-01-26 closed at 22.00
- 2023-01-27 opened at 21.85
Intraday
+2.29%
- #3 best intraday of 2023 January
- #6 best intraday of 2023 so far
- #48 best intraday of ALL-TIME
- opened at 21.85 ⇢ closed at 22.35
- highest at 22.40 ⇢ +2.52%
- lowest at 21.84 ⇢ -0.05%
- close-to-close ⇢ +1.59%
Post-market
2023-01-27 close ⇢ 2023-01-30 open
-1.34%
- #2 worst post-market of 2023 January
- #3 worst post-market of 2023 so far
- #34 worst post-market of all-time
- 2023-01-27 closed at 22.35
- 2023-01-30 opened at 22.05
VNT investment calculator
This calculator shows the potential of VNT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VNT
Duration:
27 days
Trading days:
18
SELL
Value on 2023-02-23 close
1,183.52
NET: +183.52
ROI: +18.35% (1.18x)
Annualised: +875.54% (9.76x)
Stock price: 25.86
Duration: 27 days
Trading days: 18
HIGHEST VALUE
Value on 2023-02-16
1,207.32
NET: +207.32
ROI: +20.73% (1.21x)
Annualised: +3,013.70% (31.14x)
Stock price: 26.38
Duration: 20 days
Trading days: 14
LOWEST VALUE
Value on 2023-01-30
1,009.15
NET: +9.15
Max drawdown: +0.92% (1.01x)
Annualised: +203.01% (3.03x)
Stock price: 22.05
Duration: 3 days
Trading days: 1
VNT stock timeline
- January 27, 2023 was 581st VNT trading day out of 599.
- If we count from the first VNT trading day ( 2020-10-09 ) to the last one ( 2023-02-23 ), January 27, 2023 is at 96.99% of entire VNT stock history.
- It means that there are at least 18 VNT trading days after January 27, 2023.
- 2023-01-27 was 1 year 161 days OR 526 days ago.
- January 27, 2023 was Friday of 4th week in 2023.
- 2023-01-27 was 18th trading day in 2023 ⬤ 18th trading day in 2023 January.
VNT Dividends
- Our database shows that January 27, 2023 was NOT involved in VNT dividends.
-
Dividends for VNT stock was paid 1 times:
- 1 times before January 27, 2023
- 0 times after January 27, 2023
- The last ex-dividend date of VNT was on 2021-06-02 (Yearly Yield: 0.07%)
In the table below, you can see previous and next ex-dividend dates of VNT:
- Dividends before 2023-01-27 (1)
- Divdiends after 2023-01-27 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.03 | 0.07 | 0 | 0.07 | ||||
2021-06-02 | 0.02500 | 0.07 | first | 0 | - | - | - | 0.07 |
There are no VNT dividends to display.
VNT stock splits
We have no data that VNT has any stock splits in it's entire history.
VNT Price Ranges
This section shows the current VNT stock close price (22.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VNT
This section shows lows and highs of VNT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 26.38
| 22.69
| 22.93
| 25.86
| 12.78 | 15.05 | -1.05 |
2023 January | 20 | 23.03
| 19.34
| 19.44
| 23.03
| 18.47 | 18.47 | -0.51 |
2022 December | 21 | 20.17
| 18.13
| 19.45
| 19.33
| -0.62 | 3.70 | -6.79 |
2022 November | 21 | 20.79
| 16.72
| 19.24
| 19.63
| 2.03 | 8.06 | -13.10 |
2022 October | 21 | 19.60
| 16.61
| 16.96
| 19.10
| 12.62 | 15.57 | -2.06 |
2022 September | 21 | 22.33
| 16.55
| 21.75
| 16.71
| -23.17 | 2.67 | -23.91 |
2022 August | 23 | 26.42
| 21.82
| 25.53
| 21.92
| -14.14 | 3.49 | -14.53 |
2022 July | 20 | 25.98
| 21.16
| 22.99
| 25.80
| 12.22 | 13.01 | -7.96 |
2022 June | 21 | 27.67
| 22.00
| 27.06
| 22.99
| -15.04 | 2.25 | -18.70 |
2022 May | 21 | 28.45
| 25.11
| 25.37
| 26.82
| 5.72 | 12.14 | -1.02 |
2022 April | 21 | 26.74
| 24.26
| 25.45
| 25.62
| 0.67 | 5.07 | -4.68 |
2022 March | 23 | 25.72
| 21.95
| 24.13
| 25.39
| 5.22 | 6.59 | -9.03 |
2022 February | 20 | 28.41
| 22.91
| 28.21
| 24.30
| -13.86 | 0.71 | -18.79 |
2022 January | 20 | 31.30
| 26.41
| 30.73
| 28.11
| -8.53 | 1.85 | -14.06 |
2021 December | 22 | 32.32
| 28.55
| 31.89
| 30.73
| -3.64 | 1.35 | -10.47 |
2021 November | 21 | 34.62
| 31.40
| 33.85
| 31.51
| -6.91 | 2.27 | -7.24 |
2021 October | 21 | 34.63
| 32.45
| 33.93
| 33.83
| -0.29 | 2.06 | -4.36 |
2021 September | 21 | 37.08
| 33.22
| 36.37
| 33.60
| -7.62 | 1.95 | -8.66 |
2021 August | 22 | 36.52
| 32.09
| 32.68
| 36.37
| 11.29 | 11.75 | -1.81 |
2021 July | 21 | 32.96
| 30.42
| 32.67
| 32.35
| -0.98 | 0.89 | -6.89 |
2021 June | 22 | 35.37
| 32.23
| 35.16
| 32.58
| -7.34 | 0.60 | -8.33 |
2021 May | 20 | 35.37
| 31.11
| 31.65
| 35.08
| 10.84 | 11.75 | -1.71 |
2021 April | 21 | 32.29
| 30.24
| 30.59
| 31.34
| 2.45 | 5.56 | -1.14 |
2021 March | 23 | 32.47
| 29.87
| 31.70
| 30.27
| -4.51 | 2.43 | -5.77 |
2021 February | 19 | 35.04
| 30.25
| 33.03
| 31.40
| -4.93 | 6.09 | -8.42 |
2021 January | 19 | 36.77
| 31.59
| 33.60
| 32.43
| -3.48 | 9.43 | -5.98 |
2020 December | 22 | 34.70
| 30.13
| 33.17
| 33.40
| 0.69 | 4.61 | -9.16 |
2020 November | 20 | 34.37
| 28.10
| 28.91
| 33.17
| 14.74 | 18.89 | -2.80 |
2020 October | 16 | 32.90
| 26.36
| 32.50
| 28.74
| -11.57 | 1.23 | -18.89 |
VNT best and worst after-hours sessions
This section shows best and worst after-hours sessions of VNT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-05 | 1.90 |
2 | 2023-01-03 | 1.43 |
3 | 2023-01-25 | 0.96 |
4 | 2023-01-20 | 0.88 |
5 | 2023-01-10 | 0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-15 | 2.98 |
2 | 2023-01-05 | 1.90 |
3 | 2023-01-03 | 1.43 |
4 | 2023-02-01 | 1.15 |
5 | 2023-02-08 | 0.98 |
6 | 2023-01-25 | 0.96 |
7 | 2023-01-20 | 0.88 |
8 | 2023-01-10 | 0.74 |
9 | 2023-01-06 | 0.62 |
10 | 2023-01-19 | 0.52 |
11 | 2023-01-17 | 0.51 |
12 | 2023-01-30 | 0.49 |
13 | 2023-02-22 | 0.47 |
14 | 2023-01-11 | 0.37 |
15 | 2023-02-21 | 0.08 |
16 | 2023-01-13 | -0.27 |
17 | 2023-01-09 | -0.38 |
18 | 2023-01-31 | -0.43 |
19 | 2023-01-04 | -0.44 |
20 | 2023-02-06 | -0.55 |
21 | 2023-02-13 | -0.60 |
22 | 2023-01-26 | -0.68 |
23 | 2023-02-16 | -0.88 |
24 | 2023-01-12 | -1.10 |
25 | 2023-02-07 | -1.14 |
26 | 2023-02-17 | -1.15 |
27 | 2023-02-14 | -1.15 |
28 | 2023-01-18 | -1.21 |
29 | 2023-01-24 | -1.28 |
30 | 2023-02-03 | -1.30 |
31 | 2023-02-09 | -1.30 |
32 | 2023-01-27 | -1.34 |
33 | 2023-02-02 | -1.41 |
34 | 2023-01-23 | -1.50 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-23 | -1.50 |
2 | 2023-01-27 | -1.34 |
3 | 2023-01-24 | -1.28 |
4 | 2023-01-18 | -1.21 |
5 | 2023-01-12 | -1.10 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-23 | -1.50 |
2 | 2023-02-02 | -1.41 |
3 | 2023-01-27 | -1.34 |
4 | 2023-02-09 | -1.30 |
5 | 2023-02-03 | -1.30 |
6 | 2023-01-24 | -1.28 |
7 | 2023-01-18 | -1.21 |
8 | 2023-02-14 | -1.15 |
9 | 2023-02-17 | -1.15 |
10 | 2023-02-07 | -1.14 |
11 | 2023-01-12 | -1.10 |
12 | 2023-02-16 | -0.88 |
13 | 2023-01-26 | -0.68 |
14 | 2023-02-13 | -0.60 |
15 | 2023-02-06 | -0.55 |
16 | 2023-01-04 | -0.44 |
17 | 2023-01-31 | -0.43 |
18 | 2023-01-09 | -0.38 |
19 | 2023-01-13 | -0.27 |
20 | 2023-02-21 | 0.08 |
21 | 2023-01-11 | 0.37 |
22 | 2023-02-22 | 0.47 |
23 | 2023-01-30 | 0.49 |
24 | 2023-01-17 | 0.51 |
25 | 2023-01-19 | 0.52 |
26 | 2023-01-06 | 0.62 |
27 | 2023-01-10 | 0.74 |
28 | 2023-01-20 | 0.88 |
29 | 2023-01-25 | 0.96 |
30 | 2023-02-08 | 0.98 |
31 | 2023-02-01 | 1.15 |
32 | 2023-01-03 | 1.43 |
33 | 2023-01-05 | 1.90 |
34 | 2023-02-15 | 2.98 |
No data to display.
No data to display.
VNT best and worst intraday sessions
This section shows best and worst intraday sessions of VNT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-06 | 2.61 |
2 | 2023-01-04 | 2.31 |
3 | 2023-01-27 | 2.29 |
4 | 2023-01-30 | 2.00 |
5 | 2023-01-31 | 1.90 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-16 | 6.45 |
2 | 2023-02-01 | 2.79 |
3 | 2023-01-06 | 2.61 |
4 | 2023-02-15 | 2.50 |
5 | 2023-01-04 | 2.31 |
6 | 2023-01-27 | 2.29 |
7 | 2023-01-30 | 2.00 |
8 | 2023-01-31 | 1.90 |
9 | 2023-01-20 | 1.84 |
10 | 2023-01-10 | 1.70 |
11 | 2023-02-10 | 1.45 |
12 | 2023-01-09 | 1.38 |
13 | 2023-02-02 | 1.26 |
14 | 2023-02-07 | 1.24 |
15 | 2023-02-13 | 1.21 |
16 | 2023-01-25 | 1.21 |
17 | 2023-01-23 | 1.15 |
18 | 2023-01-13 | 1.06 |
19 | 2023-02-17 | 1.04 |
20 | 2023-01-03 | 0.98 |
21 | 2023-01-12 | 0.88 |
22 | 2023-02-14 | 0.86 |
23 | 2023-02-22 | 0.55 |
24 | 2023-01-24 | 0.32 |
25 | 2023-02-03 | 0.25 |
26 | 2023-02-23 | 0.23 |
27 | 2023-02-08 | 0.17 |
28 | 2023-02-06 | -0.25 |
29 | 2023-01-18 | -0.32 |
30 | 2023-01-11 | -0.60 |
31 | 2023-01-19 | -0.80 |
32 | 2023-02-21 | -1.16 |
33 | 2023-01-17 | -1.28 |
34 | 2023-01-05 | -1.58 |
35 | 2023-02-09 | -2.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-05 | -1.58 |
2 | 2023-01-17 | -1.28 |
3 | 2023-01-19 | -0.80 |
4 | 2023-01-11 | -0.60 |
5 | 2023-01-18 | -0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-09 | -2.28 |
2 | 2023-01-05 | -1.58 |
3 | 2023-01-17 | -1.28 |
4 | 2023-02-21 | -1.16 |
5 | 2023-01-19 | -0.80 |
6 | 2023-01-11 | -0.60 |
7 | 2023-01-18 | -0.32 |
8 | 2023-02-06 | -0.25 |
9 | 2023-02-08 | 0.17 |
10 | 2023-02-23 | 0.23 |
11 | 2023-02-03 | 0.25 |
12 | 2023-01-24 | 0.32 |
13 | 2023-02-22 | 0.55 |
14 | 2023-02-14 | 0.86 |
15 | 2023-01-12 | 0.88 |
16 | 2023-01-03 | 0.98 |
17 | 2023-02-17 | 1.04 |
18 | 2023-01-13 | 1.06 |
19 | 2023-01-23 | 1.15 |
20 | 2023-01-25 | 1.21 |
21 | 2023-02-13 | 1.21 |
22 | 2023-02-07 | 1.24 |
23 | 2023-02-02 | 1.26 |
24 | 2023-01-09 | 1.38 |
25 | 2023-02-10 | 1.45 |
26 | 2023-01-10 | 1.70 |
27 | 2023-01-20 | 1.84 |
28 | 2023-01-31 | 1.90 |
29 | 2023-01-30 | 2.00 |
30 | 2023-01-27 | 2.29 |
31 | 2023-01-04 | 2.31 |
32 | 2023-02-15 | 2.50 |
33 | 2023-01-06 | 2.61 |
34 | 2023-02-01 | 2.79 |
35 | 2023-02-16 | 6.45 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:51