VNT stock analysis of February 23, 2023

Vontier Corporation

  • VNT IPO: 2020-10-09
  • 25.86 (+1.01%)
  • 5.79B market cap
  • 599 trading days in total
  • VNT Latest trading day: 2023-02-23
  • NYSE
  • Capital Goods
  • Industrial Machinery/Components
  • Mr. Mark D. Morelli
  • 8,400 full-time employees
  • Raleigh, NC
25.86 close price
599 trading day
Previous trading day
2023-02-22

VNT stock Buy and Hold Potential More info

INVESTMENT at 2020-10-09 open
VNT open price was $32.50
1,000.00
Click to edit
HOLDING TIME
598 trading days
or
2 years 137 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($25.86)
796.46
Click to edit
ROI: -20.35% (0.80x) – ANNU: -9.14% (0.91x)

February 23rd, 2023 in VNT timeline More insights

599th
trading day out of 599
in entire VNT history
 
100.00%
Progress:
599 599
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VNT Dividends by February 23, 2023More information

Previous ex-div 2021-06-02
Per share: 0.03
Frequency: first
Yield: 0.07%
0.07%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

VNT Stock Splits by February 23, 2023

We don't have any infomation about VNT stock splits.
It seems that VNT has not have any stock splits in it's entire history.

VNT Stock Price Ranges on February 23, 2023More insights

5D
76%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VNT close price: 25.86
Min: 24.25   Max: 26.38
+2.01%
Uptrend potential 5D
If you buy at VNT close price of 25.86 and sell it when it reaches previous max of 26.38
Time period:
2023-02-16 to 2023-02-23
-6.23%
Downtrend potential 5D
If you buy at VNT close price of 25.86 and sell it when it reaches previous min of 24.25
Time period:
2023-02-16 to 2023-02-23
1M
89%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VNT close price: 25.86
Min: 21.44   Max: 26.38
+2.01%
Uptrend potential 1M
If you buy at VNT close price of 25.86 and sell it when it reaches previous max of 26.38
Time period:
2023-01-23 to 2023-02-23
-17.09%
Downtrend potential 1M
If you buy at VNT close price of 25.86 and sell it when it reaches previous min of 21.44
Time period:
2023-01-23 to 2023-02-23
3M
94%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VNT close price: 25.86
Min: 18.13   Max: 26.38
+2.01%
Uptrend potential 3M
If you buy at VNT close price of 25.86 and sell it when it reaches previous max of 26.38
Time period:
2022-11-23 to 2023-02-23
-29.89%
Downtrend potential 3M
If you buy at VNT close price of 25.86 and sell it when it reaches previous min of 18.13
Time period:
2022-11-23 to 2023-02-23
6M
95%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VNT close price: 25.86
Min: 16.55   Max: 26.38
+2.01%
Uptrend potential 6M
If you buy at VNT close price of 25.86 and sell it when it reaches previous max of 26.38
Time period:
2022-08-23 to 2023-02-23
-36%
Downtrend potential 6M
If you buy at VNT close price of 25.86 and sell it when it reaches previous min of 16.55
Time period:
2022-08-23 to 2023-02-23
1Y
78%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VNT close price: 25.86
Min: 16.55   Max: 28.45
+10.02%
Uptrend potential 1Y
If you buy at VNT close price of 25.86 and sell it when it reaches previous max of 28.45
Time period:
2022-02-23 to 2023-02-23
-36%
Downtrend potential 1Y
If you buy at VNT close price of 25.86 and sell it when it reaches previous min of 16.55
Time period:
2022-02-23 to 2023-02-23
Important dates of VNT stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.47%
  • #4 best pre-market of 2023 February so far
  • #13 best pre-market of 2023 so far
  • 2023-02-22 closed at 25.68
  • 2023-02-23 opened at 25.80

Intraday

+0.23%
  • #5 worst intraday of 2023 February so far
  • #10 worst intraday of 2023 so far
  • opened at 25.80 ⇢ closed at 25.86
  • highest at 25.91 ⇢
    +0.43%
  • lowest at 25.35 ⇢
    -1.74%
  • close-to-close ⇢
    +0.70%
No data for post-market.

VNT investment calculator

This calculator shows the potential of VNT stock.
Just pick a start date, end date and click Calculate.
Ticker:
VNT
Date start:
Date end:
Duration:
2 years 137 days
Trading days:
598
BUY
Your initial investment on 2020-10-09 open
1,000.00
Shares bought: 30.77
Stock price: 32.50
SELL
Value on 2023-02-23 close
796.46
Dividends (1)
0.10%
+0.77
Stock growth
99.90%
-204.31
NET: -203.54
Total ROI: -20.35% (0.80x)
Annualised: -9.14% (0.91x)
Dividends ROI: +0.08% (1.00x)
Dividend Yield: +0.03% (1.00x)
Stock price: 25.86
Duration: 2 years 137 days
Trading days: 598
 
HIGHEST VALUE
Value on 2021-09-03
1,141.69
Dividends (1)
0.07%
+0.77
Stock growth
99.93%
+140.92
NET: +141.69
Total ROI: +14.17% (1.14x)
Annualised: +15.84% (1.16x)
Dividends ROI: +0.08% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 37.08
Duration: 329 days
Trading days: 227
LOWEST VALUE
Value on 2022-09-29
510.00
Dividends (1)
0.15%
+0.77
Stock growth
99.85%
-490.77
NET: -490.00
Max drawdown: -49.00% (0.51x)
Annualised: -28.92% (0.71x)
Dividends ROI: +0.08% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.55
Duration: 1 year 355 days
Trading days: 498
SELL
Value on 2023-02-23 close
795.69
NET: -204.31
ROI: -20.43% (0.80x)
Annualised: -9.17% (0.91x)
Stock price: 25.86
Duration: 2 years 137 days
Trading days: 598
 
HIGHEST VALUE
Value on 2021-09-03
1,140.92
NET: +140.92
ROI: +14.09% (1.14x)
Annualised: +15.75% (1.16x)
Stock price: 37.08
Duration: 329 days
Trading days: 227
LOWEST VALUE
Value on 2022-09-29
509.23
NET: -490.77
Max drawdown: -49.08% (0.51x)
Annualised: -28.97% (0.71x)
Stock price: 16.55
Duration: 1 year 355 days
Trading days: 498

VNT stock timeline

  • February 23, 2023 was 599th VNT trading day out of 599.
    • It is the latest trading day of VNT that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VNT Dividends

  • Our database shows that February 23, 2023 was NOT involved in VNT dividends.
  • Dividends for VNT stock was paid 1 times:
    • 1 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of VNT was on 2021-06-02 (Yearly Yield: 0.07%)
In the table below, you can see previous and next ex-dividend dates of VNT:
  • Dividends before 2023-02-23 (1)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.030.07 0   0.07
2021-06-020.025000.07first0---0.07
There are no VNT dividends to display.

VNT stock splits

We have no data that VNT has any stock splits in it's entire history.

VNT Price Ranges

This section shows the current VNT stock close price (25.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
24.25
2023-02-16
Highest value
26.38
2023-02-16
-6.23%
5 Days
Downtrend potential
If you buy VNT stock at current close price of 25.86 and sell it when it reaches 5 Days lowest value of 24.25, your loss would be -6.23%
75.59%
5 Days
Current progress
The current VNT stock close price of 25.86 is at 75.59% of 5 Days range
+2.01%
5 Days
Uptrend potential
If you buy VNT stock at current close price of 25.86 and sell it when it reaches 5 Days highest value of 26.38, your profit would be +2.01%
Current value
25.86
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
21.44
2023-01-25
Highest value
26.38
2023-02-16
-17.09%
1 Month
Downtrend potential
If you buy VNT stock at current close price of 25.86 and sell it when it reaches 1 Month lowest value of 21.44, your loss would be -17.09%
89.47%
1 Month
Current progress
The current VNT stock close price of 25.86 is at 89.47% of 1 Month range
+2.01%
1 Month
Uptrend potential
If you buy VNT stock at current close price of 25.86 and sell it when it reaches 1 Month highest value of 26.38, your profit would be +2.01%
Current value
25.86
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
18.13
2022-12-22
Highest value
26.38
2023-02-16
-29.89%
3 Months
Downtrend potential
If you buy VNT stock at current close price of 25.86 and sell it when it reaches 3 Months lowest value of 18.13, your loss would be -29.89%
93.7%
3 Months
Current progress
The current VNT stock close price of 25.86 is at 93.7% of 3 Months range
+2.01%
3 Months
Uptrend potential
If you buy VNT stock at current close price of 25.86 and sell it when it reaches 3 Months highest value of 26.38, your profit would be +2.01%
Current value
25.86
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
16.55
2022-09-29
Highest value
26.38
2023-02-16
-36%
6 Months
Downtrend potential
If you buy VNT stock at current close price of 25.86 and sell it when it reaches 6 Months lowest value of 16.55, your loss would be -36%
94.71%
6 Months
Current progress
The current VNT stock close price of 25.86 is at 94.71% of 6 Months range
+2.01%
6 Months
Uptrend potential
If you buy VNT stock at current close price of 25.86 and sell it when it reaches 6 Months highest value of 26.38, your profit would be +2.01%
Current value
25.86
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
16.55
2022-09-29
Highest value
28.45
2022-05-23
-36%
1 Year
Downtrend potential
If you buy VNT stock at current close price of 25.86 and sell it when it reaches 1 Year lowest value of 16.55, your loss would be -36%
78.24%
1 Year
Current progress
The current VNT stock close price of 25.86 is at 78.24% of 1 Year range
+10.02%
1 Year
Uptrend potential
If you buy VNT stock at current close price of 25.86 and sell it when it reaches 1 Year highest value of 28.45, your profit would be +10.02%
Current value
25.86
2023-02-23

Monthly Highs and Lows of VNT

This section shows lows and highs of VNT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
26.38
2023-02-16
22.69
2023-02-01
22.93
2023-02-01
25.86
2023-02-23
12.7815.05-1.05
2023 January20
23.03
2023-01-31
19.34
2023-01-03
19.44
2023-01-03
23.03
2023-01-31
18.4718.47-0.51
2022 December21
20.17
2022-12-13
18.13
2022-12-22
19.45
2022-12-01
19.33
2022-12-30
-0.623.70-6.79
2022 November21
20.79
2022-11-11
16.72
2022-11-03
19.24
2022-11-01
19.63
2022-11-30
2.038.06-13.10
2022 October21
19.60
2022-10-28
16.61
2022-10-13
16.96
2022-10-03
19.10
2022-10-31
12.6215.57-2.06
2022 September21
22.33
2022-09-12
16.55
2022-09-29
21.75
2022-09-01
16.71
2022-09-30
-23.172.67-23.91
2022 August23
26.42
2022-08-03
21.82
2022-08-31
25.53
2022-08-01
21.92
2022-08-31
-14.143.49-14.53
2022 July20
25.98
2022-07-29
21.16
2022-07-14
22.99
2022-07-01
25.80
2022-07-29
12.2213.01-7.96
2022 June21
27.67
2022-06-02
22.00
2022-06-16
27.06
2022-06-01
22.99
2022-06-30
-15.042.25-18.70
2022 May21
28.45
2022-05-23
25.11
2022-05-02
25.37
2022-05-02
26.82
2022-05-31
5.7212.14-1.02
2022 April21
26.74
2022-04-21
24.26
2022-04-07
25.45
2022-04-01
25.62
2022-04-29
0.675.07-4.68
2022 March23
25.72
2022-03-31
21.95
2022-03-08
24.13
2022-03-01
25.39
2022-03-31
5.226.59-9.03
2022 February20
28.41
2022-02-01
22.91
2022-02-24
28.21
2022-02-01
24.30
2022-02-28
-13.860.71-18.79
2022 January20
31.30
2022-01-05
26.41
2022-01-27
30.73
2022-01-03
28.11
2022-01-31
-8.531.85-14.06
2021 December22
32.32
2021-12-07
28.55
2021-12-20
31.89
2021-12-01
30.73
2021-12-31
-3.641.35-10.47
2021 November21
34.62
2021-11-03
31.40
2021-11-30
33.85
2021-11-01
31.51
2021-11-30
-6.912.27-7.24
2021 October21
34.63
2021-10-25
32.45
2021-10-12
33.93
2021-10-01
33.83
2021-10-29
-0.292.06-4.36
2021 September21
37.08
2021-09-03
33.22
2021-09-21
36.37
2021-09-01
33.60
2021-09-30
-7.621.95-8.66
2021 August22
36.52
2021-08-30
32.09
2021-08-04
32.68
2021-08-02
36.37
2021-08-31
11.2911.75-1.81
2021 July21
32.96
2021-07-06
30.42
2021-07-19
32.67
2021-07-01
32.35
2021-07-30
-0.980.89-6.89
2021 June22
35.37
2021-06-01
32.23
2021-06-30
35.16
2021-06-01
32.58
2021-06-30
-7.340.60-8.33
2021 May20
35.37
2021-05-27
31.11
2021-05-04
31.65
2021-05-03
35.08
2021-05-28
10.8411.75-1.71
2021 April21
32.29
2021-04-29
30.24
2021-04-09
30.59
2021-04-01
31.34
2021-04-30
2.455.56-1.14
2021 March23
32.47
2021-03-01
29.87
2021-03-04
31.70
2021-03-01
30.27
2021-03-31
-4.512.43-5.77
2021 February19
35.04
2021-02-11
30.25
2021-02-23
33.03
2021-02-01
31.40
2021-02-26
-4.936.09-8.42
2021 January19
36.77
2021-01-15
31.59
2021-01-27
33.60
2021-01-04
32.43
2021-01-29
-3.489.43-5.98
2020 December22
34.70
2020-12-28
30.13
2020-12-11
33.17
2020-12-01
33.40
2020-12-31
0.694.61-9.16
2020 November20
34.37
2020-11-30
28.10
2020-11-12
28.91
2020-11-02
33.17
2020-11-30
14.7418.89-2.80
2020 October16
32.90
2020-10-09
26.36
2020-10-13
32.50
2020-10-09
28.74
2020-10-30
-11.571.23-18.89

VNT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VNT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-152.98
22023-02-011.15
32023-02-080.98
42023-02-220.47
52023-02-210.08
PositionDatePercentage
12023-02-152.98
22023-01-051.90
32023-01-031.43
42023-02-011.15
52023-02-080.98
62023-01-250.96
72023-01-200.88
82023-01-100.74
92023-01-060.62
102023-01-190.52
112023-01-170.51
122023-01-300.49
132023-02-220.47
142023-01-110.37
152023-02-210.08
162023-01-13-0.27
172023-01-09-0.38
182023-01-31-0.43
192023-01-04-0.44
202023-02-06-0.55
212023-02-13-0.60
222023-01-26-0.68
232023-02-16-0.88
242023-01-12-1.10
252023-02-07-1.14
262023-02-17-1.15
272023-02-14-1.15
282023-01-18-1.21
292023-01-24-1.28
302023-02-03-1.30
312023-02-09-1.30
322023-01-27-1.34
332023-02-02-1.41
342023-01-23-1.50
No data to display.
No data to display.
PositionDatePercentage
12022-11-094.84
22020-11-064.32
32021-08-054.27
42022-12-123.82
52021-05-053.47
62022-03-083.29
72020-10-283.04
82023-02-152.98
92021-01-132.97
102022-05-252.88
112022-10-172.69
122021-07-072.11
132022-10-032.06
142022-07-141.96
152023-01-051.90
162022-10-141.87
172021-01-291.85
182022-11-141.84
192022-06-171.79
202022-11-171.76
212022-05-161.67
222021-05-191.59
232020-10-121.58
242022-09-301.50
252022-09-081.49
262022-03-281.43
272023-01-031.43
282022-07-181.37
292022-08-091.35
302020-11-231.35
312022-02-181.31
322020-10-151.30
332022-09-261.29
342020-12-111.28
352022-04-191.23
362022-11-031.22
372021-05-061.21
382021-11-301.21
392020-11-101.20
402022-03-101.18
412022-04-271.17
422021-11-041.16
432023-02-011.15
442021-12-031.14
452022-09-011.13
462020-11-161.10
472021-03-041.10
482021-05-131.08
492021-12-061.07
502021-03-311.06
512022-08-021.05
522022-01-031.05
532021-03-081.04
542021-01-191.03
552020-11-111.03
562021-07-301.02
572021-03-251.00
582021-03-111.00
592022-07-271.00
602021-04-300.99
612023-02-080.98
622022-06-240.98
632021-09-300.98
642021-02-260.96
652022-11-040.96
662022-10-260.96
672023-01-250.96
682022-06-230.94
692021-07-190.93
702021-04-230.93
712021-10-130.93
722022-08-050.93
732022-12-200.92
742022-08-240.91
752022-02-080.91
762020-12-220.91
772022-05-310.89
782023-01-200.88
792021-09-100.88
802021-03-220.87
812021-11-260.86
822022-06-030.86
832021-01-120.85
842022-08-110.83
852022-03-010.81
862021-12-020.81
872022-06-160.81
882021-05-250.81
892022-12-280.81
902022-06-130.81
912021-06-280.80
922021-01-270.80
932021-01-060.80
942021-02-010.79
952022-03-210.78
962022-09-090.78
972021-12-210.77
982021-02-040.76
992022-04-110.76
1002020-12-170.75
PositionDatePercentage
12023-02-02-1.41
22023-02-03-1.30
32023-02-09-1.30
42023-02-14-1.15
52023-02-17-1.15
PositionDatePercentage
12023-01-23-1.50
22023-02-02-1.41
32023-01-27-1.34
42023-02-09-1.30
52023-02-03-1.30
62023-01-24-1.28
72023-01-18-1.21
82023-02-14-1.15
92023-02-17-1.15
102023-02-07-1.14
112023-01-12-1.10
122023-02-16-0.88
132023-01-26-0.68
142023-02-13-0.60
152023-02-06-0.55
162023-01-04-0.44
172023-01-31-0.43
182023-01-09-0.38
192023-01-13-0.27
202023-02-210.08
212023-01-110.37
222023-02-220.47
232023-01-300.49
242023-01-170.51
252023-01-190.52
262023-01-060.62
272023-01-100.74
282023-01-200.88
292023-01-250.96
302023-02-080.98
312023-02-011.15
322023-01-031.43
332023-01-051.90
342023-02-152.98
No data to display.
No data to display.
PositionDatePercentage
12022-11-02-3.02
22022-02-23-2.86
32022-06-10-2.65
42022-12-09-2.52
52021-01-26-2.52
62020-10-14-2.39
72022-02-17-2.26
82022-09-12-2.26
92022-11-16-1.95
102022-06-09-1.88
112022-06-15-1.87
122022-07-12-1.87
132022-08-19-1.82
142022-09-28-1.76
152022-12-01-1.76
162022-10-12-1.75
172020-10-27-1.74
182022-12-14-1.67
192022-01-24-1.60
202022-02-09-1.59
212022-06-21-1.57
222021-11-24-1.53
232021-02-10-1.52
242023-01-23-1.50
252022-03-09-1.50
262022-12-15-1.48
272022-03-03-1.48
282022-03-22-1.43
292023-02-02-1.41
302022-10-06-1.37
312022-06-06-1.37
322022-08-04-1.37
332021-09-17-1.37
342023-01-27-1.34
352022-09-19-1.33
362021-06-17-1.32
372022-04-25-1.32
382022-11-08-1.31
392022-01-21-1.31
402021-06-02-1.30
412023-02-09-1.30
422022-06-29-1.30
432023-02-03-1.30
442021-08-18-1.30
452023-01-24-1.28
462022-01-14-1.27
472021-12-17-1.27
482022-09-22-1.26
492021-01-08-1.23
502022-03-16-1.23
512022-05-06-1.22
522023-01-18-1.21
532021-05-18-1.21
542022-04-05-1.20
552021-11-03-1.19
562022-07-25-1.19
572022-05-17-1.18
582022-11-25-1.17
592022-07-01-1.17
602021-02-19-1.15
612023-02-17-1.15
622020-12-18-1.15
632023-02-14-1.15
642021-02-22-1.14
652023-02-07-1.14
662023-01-12-1.10
672021-05-10-1.10
682022-07-13-1.09
692022-12-29-1.09
702022-09-07-1.08
712022-02-25-1.07
722020-11-05-1.06
732022-07-29-1.05
742022-10-04-1.05
752022-08-16-1.03
762022-07-11-1.00
772022-12-21-1.00
782022-09-29-0.99
792021-07-26-0.98
802022-04-29-0.98
812022-10-28-0.98
822022-08-01-0.97
832020-12-09-0.97
842022-11-11-0.97
852022-05-23-0.96
862021-05-27-0.94
872022-02-02-0.92
882022-09-16-0.92
892022-01-13-0.92
902022-10-18-0.92
912022-11-30-0.92
922022-05-18-0.92
932022-06-02-0.91
942021-07-29-0.91
952021-04-29-0.90
962022-08-08-0.90
972022-02-03-0.89
982022-11-15-0.89
992022-01-07-0.88
1002023-02-16-0.88

VNT best and worst intraday sessions

This section shows best and worst intraday sessions of VNT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-166.45
22023-02-012.79
32023-02-152.50
42023-02-101.45
52023-02-021.26
No data to display.
No data to display.
PositionDatePercentage
12023-02-166.45
22020-10-144.51
32021-02-234.27
42022-03-164.24
52020-11-174.11
62020-10-224.11
72022-02-244.08
82021-05-073.76
92022-11-103.73
102022-10-133.69
112020-11-023.63
122022-05-043.62
132022-07-193.59
142022-05-193.59
152022-11-073.51
162020-11-253.41
172022-12-293.38
182022-04-193.38
192022-11-303.32
202022-10-253.30
212021-03-173.25
222021-07-203.09
232022-10-033.07
242022-12-023.00
252022-05-132.96
262022-12-122.85
272021-02-112.82
282022-03-172.79
292023-02-012.79
302022-01-242.76
312021-02-242.76
322022-11-112.75
332023-01-062.61
342022-03-182.51
352023-02-152.50
362022-12-232.50
372022-02-102.50
382022-10-172.47
392022-06-172.46
402021-03-052.46
412022-07-202.38
422020-10-232.33
432022-04-252.32
442022-10-282.31
452022-12-212.31
462023-01-042.31
472022-07-272.30
482023-01-272.29
492020-12-172.29
502022-02-082.28
512022-07-072.17
522022-07-212.16
532021-12-062.16
542022-02-152.14
552020-12-142.12
562022-03-022.12
572020-11-202.10
582020-10-302.10
592020-11-232.05
602022-08-102.04
612021-08-272.03
622021-07-302.02
632022-10-212.01
642022-05-172.01
652022-03-092.01
662022-11-092.00
672023-01-302.00
682022-11-041.95
692020-12-211.94
702022-09-071.91
712023-01-311.90
722021-12-211.89
732022-03-311.89
742022-01-311.88
752022-08-181.88
762021-01-081.87
772021-09-221.85
782023-01-201.84
792021-12-021.80
802022-10-051.79
812021-03-011.77
822022-05-031.76
832021-04-221.75
842022-11-011.72
852022-07-131.72
862021-06-101.71
872020-11-181.70
882023-01-101.70
892021-02-021.68
902020-11-241.64
912020-11-271.64
922022-06-021.62
932020-12-151.61
942021-08-191.61
952021-07-091.60
962021-04-011.60
972021-08-111.59
982022-07-281.55
992022-08-161.55
1002021-09-241.51
PositionDatePercentage
12023-02-09-2.28
22023-02-21-1.16
32023-02-06-0.25
42023-02-080.17
52023-02-230.23
No data to display.
No data to display.
PositionDatePercentage
12020-10-09-12.98
22022-02-17-11.68
32022-11-03-5.90
42022-08-04-5.53
52020-11-09-5.47
62020-10-13-5.41
72022-03-07-5.25
82022-08-26-4.81
92022-09-26-4.79
102022-02-23-4.77
112021-12-01-4.70
122021-03-23-4.01
132022-06-16-3.90
142021-11-04-3.68
152022-02-03-3.64
162022-09-15-3.55
172021-01-19-3.46
182021-03-03-3.42
192022-05-10-3.36
202022-09-13-3.29
212021-06-14-3.21
222022-09-02-3.14
232021-02-16-3.12
242022-11-02-3.08
252020-11-30-3.01
262021-07-08-3.01
272021-03-09-2.91
282022-06-13-2.89
292020-10-29-2.88
302022-03-01-2.86
312020-10-27-2.85
322022-12-15-2.83
332022-08-30-2.77
342021-10-11-2.75
352022-06-10-2.70
362021-09-30-2.64
372020-11-12-2.63
382022-10-06-2.60
392022-08-09-2.59
402021-01-27-2.59
412022-01-20-2.57
422020-10-26-2.54
432022-01-26-2.53
442021-02-10-2.53
452022-05-25-2.52
462022-11-16-2.50
472021-01-15-2.50
482020-12-11-2.47
492022-09-06-2.46
502020-12-07-2.40
512022-10-14-2.40
522023-02-09-2.28
532022-06-14-2.23
542022-05-31-2.22
552021-11-29-2.20
562022-01-25-2.20
572021-09-21-2.17
582021-12-20-2.16
592021-02-19-2.15
602022-06-03-2.05
612021-12-03-2.05
622021-06-17-2.03
632022-04-12-2.03
642021-02-18-2.00
652022-08-19-1.99
662022-10-07-1.96
672022-12-28-1.96
682022-10-26-1.94
692022-09-30-1.94
702021-07-28-1.92
712022-10-20-1.92
722022-09-16-1.91
732022-09-21-1.89
742022-11-18-1.88
752020-12-28-1.88
762022-12-22-1.85
772021-04-07-1.84
782021-09-20-1.82
792022-04-26-1.80
802021-09-14-1.79
812021-05-12-1.79
822021-02-25-1.79
832021-03-29-1.74
842021-03-02-1.74
852022-07-06-1.74
862022-04-29-1.73
872022-06-27-1.69
882022-08-08-1.68
892022-01-19-1.67
902022-08-11-1.67
912021-07-16-1.67
922022-09-20-1.66
932022-12-13-1.66
942020-12-08-1.66
952021-09-17-1.65
962022-01-21-1.64
972021-04-30-1.63
982021-08-17-1.63
992021-01-12-1.62
1002021-11-11-1.61
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:51:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VNT
VNT information
  • Full title
    Vontier Corporation
  • First trading day
    2020-10-09
  • Last trading day
    2023-02-23
  • Total trading days
    599
  • Last close price
    25.86 (+1.01%)
  • Market cap
    5.79B
  • Stock Exchange
    NYSE
  • Sector
    Capital Goods
  • Industry
    Industrial Machinery/Components
  • VNT CEO
    Mr. Mark D. Morelli
  • Full-time employees
    8,400
  • Address
    5420 Wade Park Boulevard
    Raleigh
    NC
  • Website
    http://www.vontier.com
  • Phone number
    984 247 8308
  • Description
    Vontier Corporation engages in the research and development, manufacture, sale, and distribution of critical technical equipment, components, software, and services for manufacturing, repair and servicing in the mobility infrastructure industry worldwide. The company offers environmental sensors, fueling equipment, field payment hardware, remote management and workflow software, and vehicle tracking and fleet management software solutions for traffic light control and vehicle mechanics' and technicians' equipment. Its mobility technologies products include solutions and services in the areas of fuel dispensing, remote fuel management, point-of-sale and payment systems, environmental compliance, vehicle tracking and fleet management, and traffic management; and diagnostics and repair technologies products comprise vehicle repair tools, toolboxes, automotive diagnostic equipment, and software, as well as wheel-service equipment for automotive tire installation and repair shops, including brake lathes, tire changers, wheel balancers, and wheel weights under the AMMCO and COATS brands. The company markets its products and services to retail and commercial fueling operators, commercial vehicle repair businesses, municipal governments, and public safety entities and fleet owners/operators through a network of franchised mobile distributors, as well as direct sales personnel and independent distributors. Vontier Corporation was incorporated in 2019 and is headquartered in Raleigh, North Carolina. Vontier Corporation(NYSE:VNT) operates independently of Fortive Corporation as of October 9, 2020.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
108 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...