VNT stock analysis of May 6, 2021

Vontier Corporation

  • VNT IPO: 2020-10-09
  • 25.86 (+1.01%)
  • 5.79B market cap
  • 599 trading days in total
  • VNT Latest trading day: 2023-02-23
  • NYSE
  • Capital Goods
  • Industrial Machinery/Components
  • Mr. Mark D. Morelli
  • 8,400 full-time employees
  • Raleigh, NC
33.11 close price
144 trading day
Previous trading day
2021-05-05

VNT stock Buy and Hold Potential More info

INVESTMENT at 2021-05-06 open
VNT open price was $32.80
1,000.00
Click to edit
HOLDING TIME
455 trading days
or
1 year 293 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($25.86)
789.18
Click to edit
ROI: -21.08% (0.79x) – ANNU: -12.31% (0.88x)

May 6th, 2021 in VNT timeline More insights

144th
trading day out of 599
in entire VNT history
 
24.04%
Progress:
144 599
455
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1157
days ago
or
3 years 62 days
Thursday
18th week in 2021
86th
trading day in 2021
4th
in 2021 May

VNT Dividends by May 6, 2021More information

2021-05-06
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2021-06-02
Per share: 0.03
Frequency: first
Yield: 0.07%
0.07%
Yearly yield

VNT Stock Splits by May 6, 2021

We don't have any infomation about VNT stock splits.
It seems that VNT has not have any stock splits in it's entire history.

VNT Stock Price Ranges on May 6, 2021More insights

5D
85%
Price range 5D
Time period:
2021-04-30 to 2021-05-06
VNT close price: 33.11
Min: 31.11   Max: 33.45
+1.03%
Uptrend potential 5D
If you buy at VNT close price of 33.11 and sell it when it reaches previous max of 33.45
Time period:
2021-04-30 to 2021-05-06
-6.04%
Downtrend potential 5D
If you buy at VNT close price of 33.11 and sell it when it reaches previous min of 31.11
Time period:
2021-04-30 to 2021-05-06
1M
89%
Price range 1M
Time period:
2021-04-06 to 2021-05-06
VNT close price: 33.11
Min: 30.24   Max: 33.45
+1.03%
Uptrend potential 1M
If you buy at VNT close price of 33.11 and sell it when it reaches previous max of 33.45
Time period:
2021-04-06 to 2021-05-06
-8.67%
Downtrend potential 1M
If you buy at VNT close price of 33.11 and sell it when it reaches previous min of 30.24
Time period:
2021-04-06 to 2021-05-06
3M
63%
Price range 3M
Time period:
2021-02-08 to 2021-05-06
VNT close price: 33.11
Min: 29.87   Max: 35.04
+5.83%
Uptrend potential 3M
If you buy at VNT close price of 33.11 and sell it when it reaches previous max of 35.04
Time period:
2021-02-08 to 2021-05-06
-9.79%
Downtrend potential 3M
If you buy at VNT close price of 33.11 and sell it when it reaches previous min of 29.87
Time period:
2021-02-08 to 2021-05-06
6M
58%
Price range 6M
Time period:
2020-11-06 to 2021-05-06
VNT close price: 33.11
Min: 28.10   Max: 36.77
+11.05%
Uptrend potential 6M
If you buy at VNT close price of 33.11 and sell it when it reaches previous max of 36.77
Time period:
2020-11-06 to 2021-05-06
-15.13%
Downtrend potential 6M
If you buy at VNT close price of 33.11 and sell it when it reaches previous min of 28.10
Time period:
2020-11-06 to 2021-05-06
Important dates of VNT stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-05-07

Pre-market

2021-05-05 close ⇢ 2021-05-06 open
+3.47%
  • #1 best pre-market of 2021 May
  • #2 best pre-market of 2021
  • #5 best pre-market of ALL-TIME
  • 2021-05-05 closed at 31.70
  • 2021-05-06 opened at 32.80

Intraday

+0.95%
  • #3 best intraday of 2021 May
  • #47 best intraday of 2021
  • opened at 32.80 ⇢ closed at 33.11
  • highest at 33.45 ⇢
    +1.98%
  • lowest at 32.24 ⇢
    -1.71%
  • close-to-close ⇢
    +4.45%

Post-market

2021-05-06 close ⇢ 2021-05-07 open
+1.21%
  • #3 best post-market of 2021 May
  • #7 best post-market of 2021
  • #37 best post-market of ALL-TIME
  • 2021-05-06 closed at 33.11
  • 2021-05-07 opened at 33.51

VNT investment calculator

This calculator shows the potential of VNT stock.
Just pick a start date, end date and click Calculate.
Ticker:
VNT
Date start:
Date end:
Duration:
1 year 293 days
Trading days:
455
BUY
Your initial investment on 2021-05-06 open
1,000.00
Shares bought: 30.49
Stock price: 32.80
SELL
Value on 2023-02-23 close
789.18
Dividends (1)
0.10%
+0.76
Stock growth
99.90%
-211.59
NET: -210.82
Total ROI: -21.08% (0.79x)
Annualised: -12.31% (0.88x)
Dividends ROI: +0.08% (1.00x)
Dividend Yield: +0.04% (1.00x)
Stock price: 25.86
Duration: 1 year 293 days
Trading days: 455
 
HIGHEST VALUE
Value on 2021-09-03
1,131.25
Dividends (1)
0.07%
+0.76
Stock growth
99.93%
+130.49
NET: +131.25
Total ROI: +13.13% (1.13x)
Annualised: +45.51% (1.46x)
Dividends ROI: +0.08% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 37.08
Duration: 120 days
Trading days: 84
LOWEST VALUE
Value on 2022-09-29
505.34
Dividends (1)
0.15%
+0.76
Stock growth
99.85%
-495.43
NET: -494.66
Max drawdown: -49.47% (0.51x)
Annualised: -38.59% (0.61x)
Dividends ROI: +0.08% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.55
Duration: 1 year 146 days
Trading days: 355
SELL
Value on 2023-02-23 close
788.41
NET: -211.59
ROI: -21.16% (0.79x)
Annualised: -12.35% (0.88x)
Stock price: 25.86
Duration: 1 year 293 days
Trading days: 455
 
HIGHEST VALUE
Value on 2021-09-03
1,130.49
NET: +130.49
ROI: +13.05% (1.13x)
Annualised: +45.22% (1.45x)
Stock price: 37.08
Duration: 120 days
Trading days: 84
LOWEST VALUE
Value on 2022-09-29
504.57
NET: -495.43
Max drawdown: -49.54% (0.50x)
Annualised: -38.65% (0.61x)
Stock price: 16.55
Duration: 1 year 146 days
Trading days: 355

VNT stock timeline

  • May 6, 2021 was 144th VNT trading day out of 599.
    • If we count from the first VNT trading day ( 2020-10-09 ) to the last one ( 2023-02-23 ), May 6, 2021 is at 24.04% of entire VNT stock history.
    • It means that there are at least 455 VNT trading days after May 6, 2021.
  • 2021-05-06 was 3 years 62 days OR 1157 days ago.
  • May 6, 2021 was Thursday of 18th week in 2021.
  • 2021-05-06 was 86th trading day in 2021  ⬤  4th trading day in 2021 May.

VNT Dividends

  • Our database shows that May 6, 2021 was NOT involved in VNT dividends.
  • Dividends for VNT stock was paid 1 times:
    • 0 times before May 6, 2021
    • 1 times after May 6, 2021
  • The last ex-dividend date of VNT was on 2021-06-02 (Yearly Yield: 0.07%)
In the table below, you can see previous and next ex-dividend dates of VNT:
  • Dividends before 2021-05-06 (0)
  • Divdiends after 2021-05-06 (1)
There are no VNT dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.030.07 0   0.07
2021-06-020.025000.07first0---0.07

VNT stock splits

We have no data that VNT has any stock splits in it's entire history.

VNT Price Ranges

This section shows the current VNT stock close price (33.11) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-30 ⇢ 2021-05-06
Lowest value
31.11
2021-05-04
Highest value
33.45
2021-05-06
-6.04%
5 Days
Downtrend potential
If you buy VNT stock at current close price of 33.11 and sell it when it reaches 5 Days lowest value of 31.11, your loss would be -6.04%
85.47%
5 Days
Current progress
The current VNT stock close price of 33.11 is at 85.47% of 5 Days range
+1.03%
5 Days
Uptrend potential
If you buy VNT stock at current close price of 33.11 and sell it when it reaches 5 Days highest value of 33.45, your profit would be +1.03%
Current value
33.11
2021-05-06

1 Month

23 trading days
2021-04-06 ⇢ 2021-05-06
Lowest value
30.24
2021-04-09
Highest value
33.45
2021-05-06
-8.67%
1 Month
Downtrend potential
If you buy VNT stock at current close price of 33.11 and sell it when it reaches 1 Month lowest value of 30.24, your loss would be -8.67%
89.41%
1 Month
Current progress
The current VNT stock close price of 33.11 is at 89.41% of 1 Month range
+1.03%
1 Month
Uptrend potential
If you buy VNT stock at current close price of 33.11 and sell it when it reaches 1 Month highest value of 33.45, your profit would be +1.03%
Current value
33.11
2021-05-06

3 Months

62 trading days
2021-02-08 ⇢ 2021-05-06
Lowest value
29.87
2021-03-04
Highest value
35.04
2021-02-11
-9.79%
3 Months
Downtrend potential
If you buy VNT stock at current close price of 33.11 and sell it when it reaches 3 Months lowest value of 29.87, your loss would be -9.79%
62.67%
3 Months
Current progress
The current VNT stock close price of 33.11 is at 62.67% of 3 Months range
+5.83%
3 Months
Uptrend potential
If you buy VNT stock at current close price of 33.11 and sell it when it reaches 3 Months highest value of 35.04, your profit would be +5.83%
Current value
33.11
2021-05-06

6 Months

124 trading days
2020-11-06 ⇢ 2021-05-06
Lowest value
28.10
2020-11-06
Highest value
36.77
2021-01-15
-15.13%
6 Months
Downtrend potential
If you buy VNT stock at current close price of 33.11 and sell it when it reaches 6 Months lowest value of 28.10, your loss would be -15.13%
57.79%
6 Months
Current progress
The current VNT stock close price of 33.11 is at 57.79% of 6 Months range
+11.05%
6 Months
Uptrend potential
If you buy VNT stock at current close price of 33.11 and sell it when it reaches 6 Months highest value of 36.77, your profit would be +11.05%
Current value
33.11
2021-05-06

Monthly Highs and Lows of VNT

This section shows lows and highs of VNT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
26.38
2023-02-16
22.69
2023-02-01
22.93
2023-02-01
25.86
2023-02-23
12.7815.05-1.05
2023 January20
23.03
2023-01-31
19.34
2023-01-03
19.44
2023-01-03
23.03
2023-01-31
18.4718.47-0.51
2022 December21
20.17
2022-12-13
18.13
2022-12-22
19.45
2022-12-01
19.33
2022-12-30
-0.623.70-6.79
2022 November21
20.79
2022-11-11
16.72
2022-11-03
19.24
2022-11-01
19.63
2022-11-30
2.038.06-13.10
2022 October21
19.60
2022-10-28
16.61
2022-10-13
16.96
2022-10-03
19.10
2022-10-31
12.6215.57-2.06
2022 September21
22.33
2022-09-12
16.55
2022-09-29
21.75
2022-09-01
16.71
2022-09-30
-23.172.67-23.91
2022 August23
26.42
2022-08-03
21.82
2022-08-31
25.53
2022-08-01
21.92
2022-08-31
-14.143.49-14.53
2022 July20
25.98
2022-07-29
21.16
2022-07-14
22.99
2022-07-01
25.80
2022-07-29
12.2213.01-7.96
2022 June21
27.67
2022-06-02
22.00
2022-06-16
27.06
2022-06-01
22.99
2022-06-30
-15.042.25-18.70
2022 May21
28.45
2022-05-23
25.11
2022-05-02
25.37
2022-05-02
26.82
2022-05-31
5.7212.14-1.02
2022 April21
26.74
2022-04-21
24.26
2022-04-07
25.45
2022-04-01
25.62
2022-04-29
0.675.07-4.68
2022 March23
25.72
2022-03-31
21.95
2022-03-08
24.13
2022-03-01
25.39
2022-03-31
5.226.59-9.03
2022 February20
28.41
2022-02-01
22.91
2022-02-24
28.21
2022-02-01
24.30
2022-02-28
-13.860.71-18.79
2022 January20
31.30
2022-01-05
26.41
2022-01-27
30.73
2022-01-03
28.11
2022-01-31
-8.531.85-14.06
2021 December22
32.32
2021-12-07
28.55
2021-12-20
31.89
2021-12-01
30.73
2021-12-31
-3.641.35-10.47
2021 November21
34.62
2021-11-03
31.40
2021-11-30
33.85
2021-11-01
31.51
2021-11-30
-6.912.27-7.24
2021 October21
34.63
2021-10-25
32.45
2021-10-12
33.93
2021-10-01
33.83
2021-10-29
-0.292.06-4.36
2021 September21
37.08
2021-09-03
33.22
2021-09-21
36.37
2021-09-01
33.60
2021-09-30
-7.621.95-8.66
2021 August22
36.52
2021-08-30
32.09
2021-08-04
32.68
2021-08-02
36.37
2021-08-31
11.2911.75-1.81
2021 July21
32.96
2021-07-06
30.42
2021-07-19
32.67
2021-07-01
32.35
2021-07-30
-0.980.89-6.89
2021 June22
35.37
2021-06-01
32.23
2021-06-30
35.16
2021-06-01
32.58
2021-06-30
-7.340.60-8.33
2021 May20
35.37
2021-05-27
31.11
2021-05-04
31.65
2021-05-03
35.08
2021-05-28
10.8411.75-1.71
2021 April21
32.29
2021-04-29
30.24
2021-04-09
30.59
2021-04-01
31.34
2021-04-30
2.455.56-1.14
2021 March23
32.47
2021-03-01
29.87
2021-03-04
31.70
2021-03-01
30.27
2021-03-31
-4.512.43-5.77
2021 February19
35.04
2021-02-11
30.25
2021-02-23
33.03
2021-02-01
31.40
2021-02-26
-4.936.09-8.42
2021 January19
36.77
2021-01-15
31.59
2021-01-27
33.60
2021-01-04
32.43
2021-01-29
-3.489.43-5.98
2020 December22
34.70
2020-12-28
30.13
2020-12-11
33.17
2020-12-01
33.40
2020-12-31
0.694.61-9.16
2020 November20
34.37
2020-11-30
28.10
2020-11-12
28.91
2020-11-02
33.17
2020-11-30
14.7418.89-2.80
2020 October16
32.90
2020-10-09
26.36
2020-10-13
32.50
2020-10-09
28.74
2020-10-30
-11.571.23-18.89

VNT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VNT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-053.47
22021-05-191.59
32021-05-061.21
42021-05-131.08
52021-05-250.81
No data to display.
No data to display.
PositionDatePercentage
12022-11-094.84
22020-11-064.32
32021-08-054.27
42022-12-123.82
52021-05-053.47
62022-03-083.29
72020-10-283.04
82023-02-152.98
92021-01-132.97
102022-05-252.88
112022-10-172.69
122021-07-072.11
132022-10-032.06
142022-07-141.96
152023-01-051.90
162022-10-141.87
172021-01-291.85
182022-11-141.84
192022-06-171.79
202022-11-171.76
212022-05-161.67
222021-05-191.59
232020-10-121.58
242022-09-301.50
252022-09-081.49
262022-03-281.43
272023-01-031.43
282022-07-181.37
292022-08-091.35
302020-11-231.35
312022-02-181.31
322020-10-151.30
332022-09-261.29
342020-12-111.28
352022-04-191.23
362022-11-031.22
372021-05-061.21
382021-11-301.21
392020-11-101.20
402022-03-101.18
412022-04-271.17
422021-11-041.16
432023-02-011.15
442021-12-031.14
452022-09-011.13
462020-11-161.10
472021-03-041.10
482021-05-131.08
492021-12-061.07
502021-03-311.06
512022-08-021.05
522022-01-031.05
532021-03-081.04
542021-01-191.03
552020-11-111.03
562021-07-301.02
572021-03-251.00
582021-03-111.00
592022-07-271.00
602021-04-300.99
612023-02-080.98
622022-06-240.98
632021-09-300.98
642021-02-260.96
652022-11-040.96
662022-10-260.96
672023-01-250.96
682022-06-230.94
692021-07-190.93
702021-04-230.93
712021-10-130.93
722022-08-050.93
732022-12-200.92
742022-08-240.91
752022-02-080.91
762020-12-220.91
772022-05-310.89
782023-01-200.88
792021-09-100.88
802021-03-220.87
812021-11-260.86
822022-06-030.86
832021-01-120.85
842022-08-110.83
852022-03-010.81
862021-12-020.81
872022-06-160.81
882021-05-250.81
892022-12-280.81
902022-06-130.81
912021-06-280.80
922021-01-270.80
932021-01-060.80
942021-02-010.79
952022-03-210.78
962022-09-090.78
972021-12-210.77
982021-02-040.76
992022-04-110.76
1002020-12-170.75
PositionDatePercentage
12021-05-18-1.21
22021-05-10-1.10
32021-05-27-0.94
42021-05-03-0.72
52021-05-26-0.17
PositionDatePercentage
12021-01-26-2.52
22021-11-24-1.53
32021-02-10-1.52
42021-09-17-1.37
52021-06-17-1.32
62021-06-02-1.30
72021-08-18-1.30
82021-12-17-1.27
92021-01-08-1.23
102021-05-18-1.21
112021-11-03-1.19
122021-02-19-1.15
132021-02-22-1.14
142021-05-10-1.10
152021-07-26-0.98
162021-05-27-0.94
172021-07-29-0.91
182021-04-29-0.90
192021-04-13-0.86
202021-10-08-0.83
212021-10-05-0.83
222021-11-29-0.78
232021-12-08-0.75
242021-05-03-0.72
252021-02-17-0.70
262021-02-23-0.66
272021-09-27-0.63
282021-11-23-0.60
292021-08-12-0.58
302021-01-11-0.55
312021-04-12-0.54
322021-11-09-0.53
332021-08-13-0.53
342021-04-19-0.51
352021-09-07-0.49
362021-03-26-0.48
372021-02-08-0.46
382021-03-29-0.46
392021-09-16-0.45
402021-04-06-0.45
412021-07-14-0.41
422021-06-21-0.39
432021-12-13-0.39
442021-03-23-0.39
452021-10-26-0.38
462021-03-05-0.37
472021-12-10-0.36
482021-11-16-0.36
492021-02-12-0.35
502021-07-06-0.34
No data to display.
No data to display.
PositionDatePercentage
12022-11-02-3.02
22022-02-23-2.86
32022-06-10-2.65
42022-12-09-2.52
52021-01-26-2.52
62020-10-14-2.39
72022-02-17-2.26
82022-09-12-2.26
92022-11-16-1.95
102022-06-09-1.88
112022-06-15-1.87
122022-07-12-1.87
132022-08-19-1.82
142022-09-28-1.76
152022-12-01-1.76
162022-10-12-1.75
172020-10-27-1.74
182022-12-14-1.67
192022-01-24-1.60
202022-02-09-1.59
212022-06-21-1.57
222021-11-24-1.53
232021-02-10-1.52
242023-01-23-1.50
252022-03-09-1.50
262022-12-15-1.48
272022-03-03-1.48
282022-03-22-1.43
292023-02-02-1.41
302022-10-06-1.37
312022-06-06-1.37
322022-08-04-1.37
332021-09-17-1.37
342023-01-27-1.34
352022-09-19-1.33
362021-06-17-1.32
372022-04-25-1.32
382022-11-08-1.31
392022-01-21-1.31
402021-06-02-1.30
412023-02-09-1.30
422022-06-29-1.30
432023-02-03-1.30
442021-08-18-1.30
452023-01-24-1.28
462022-01-14-1.27
472021-12-17-1.27
482022-09-22-1.26
492021-01-08-1.23
502022-03-16-1.23
512022-05-06-1.22
522023-01-18-1.21
532021-05-18-1.21
542022-04-05-1.20
552021-11-03-1.19
562022-07-25-1.19
572022-05-17-1.18
582022-11-25-1.17
592022-07-01-1.17
602021-02-19-1.15
612023-02-17-1.15
622020-12-18-1.15
632023-02-14-1.15
642021-02-22-1.14
652023-02-07-1.14
662023-01-12-1.10
672021-05-10-1.10
682022-07-13-1.09
692022-12-29-1.09
702022-09-07-1.08
712022-02-25-1.07
722020-11-05-1.06
732022-07-29-1.05
742022-10-04-1.05
752022-08-16-1.03
762022-07-11-1.00
772022-12-21-1.00
782022-09-29-0.99
792021-07-26-0.98
802022-04-29-0.98
812022-10-28-0.98
822022-08-01-0.97
832020-12-09-0.97
842022-11-11-0.97
852022-05-23-0.96
862021-05-27-0.94
872022-02-02-0.92
882022-09-16-0.92
892022-01-13-0.92
902022-10-18-0.92
912022-11-30-0.92
922022-05-18-0.92
932022-06-02-0.91
942021-07-29-0.91
952021-04-29-0.90
962022-08-08-0.90
972022-02-03-0.89
982022-11-15-0.89
992022-01-07-0.88
1002023-02-16-0.88

VNT best and worst intraday sessions

This section shows best and worst intraday sessions of VNT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-073.76
22021-05-191.40
32021-05-060.95
42021-05-040.73
52021-05-140.68
No data to display.
No data to display.
PositionDatePercentage
12023-02-166.45
22020-10-144.51
32021-02-234.27
42022-03-164.24
52020-11-174.11
62020-10-224.11
72022-02-244.08
82021-05-073.76
92022-11-103.73
102022-10-133.69
112020-11-023.63
122022-05-043.62
132022-07-193.59
142022-05-193.59
152022-11-073.51
162020-11-253.41
172022-12-293.38
182022-04-193.38
192022-11-303.32
202022-10-253.30
212021-03-173.25
222021-07-203.09
232022-10-033.07
242022-12-023.00
252022-05-132.96
262022-12-122.85
272021-02-112.82
282022-03-172.79
292023-02-012.79
302022-01-242.76
312021-02-242.76
322022-11-112.75
332023-01-062.61
342022-03-182.51
352023-02-152.50
362022-12-232.50
372022-02-102.50
382022-10-172.47
392022-06-172.46
402021-03-052.46
412022-07-202.38
422020-10-232.33
432022-04-252.32
442022-10-282.31
452022-12-212.31
462023-01-042.31
472022-07-272.30
482023-01-272.29
492020-12-172.29
502022-02-082.28
512022-07-072.17
522022-07-212.16
532021-12-062.16
542022-02-152.14
552020-12-142.12
562022-03-022.12
572020-11-202.10
582020-10-302.10
592020-11-232.05
602022-08-102.04
612021-08-272.03
622021-07-302.02
632022-10-212.01
642022-05-172.01
652022-03-092.01
662022-11-092.00
672023-01-302.00
682022-11-041.95
692020-12-211.94
702022-09-071.91
712023-01-311.90
722021-12-211.89
732022-03-311.89
742022-01-311.88
752022-08-181.88
762021-01-081.87
772021-09-221.85
782023-01-201.84
792021-12-021.80
802022-10-051.79
812021-03-011.77
822022-05-031.76
832021-04-221.75
842022-11-011.72
852022-07-131.72
862021-06-101.71
872020-11-181.70
882023-01-101.70
892021-02-021.68
902020-11-241.64
912020-11-271.64
922022-06-021.62
932020-12-151.61
942021-08-191.61
952021-07-091.60
962021-04-011.60
972021-08-111.59
982022-07-281.55
992022-08-161.55
1002021-09-241.51
PositionDatePercentage
12021-05-12-1.79
22021-05-21-1.09
32021-05-05-0.94
42021-05-10-0.78
52021-05-18-0.64
PositionDatePercentage
12021-12-01-4.70
22021-03-23-4.01
32021-11-04-3.68
42021-01-19-3.46
52021-03-03-3.42
62021-06-14-3.21
72021-02-16-3.12
82021-07-08-3.01
92021-03-09-2.91
102021-10-11-2.75
112021-09-30-2.64
122021-01-27-2.59
132021-02-10-2.53
142021-01-15-2.50
152021-11-29-2.20
162021-09-21-2.17
172021-12-20-2.16
182021-02-19-2.15
192021-12-03-2.05
202021-06-17-2.03
212021-02-18-2.00
222021-07-28-1.92
232021-04-07-1.84
242021-09-20-1.82
252021-02-25-1.79
262021-05-12-1.79
272021-09-14-1.79
282021-03-29-1.74
292021-03-02-1.74
302021-07-16-1.67
312021-09-17-1.65
322021-08-17-1.63
332021-04-30-1.63
342021-01-12-1.62
352021-11-11-1.61
362021-02-26-1.60
372021-11-22-1.53
382021-04-20-1.53
392021-09-16-1.51
402021-06-07-1.48
412021-07-15-1.47
422021-07-13-1.46
432021-12-16-1.43
442021-12-10-1.41
452021-06-02-1.40
462021-11-08-1.33
472021-10-26-1.28
482021-02-03-1.26
492021-11-15-1.24
502021-07-06-1.22
No data to display.
No data to display.
PositionDatePercentage
12020-10-09-12.98
22022-02-17-11.68
32022-11-03-5.90
42022-08-04-5.53
52020-11-09-5.47
62020-10-13-5.41
72022-03-07-5.25
82022-08-26-4.81
92022-09-26-4.79
102022-02-23-4.77
112021-12-01-4.70
122021-03-23-4.01
132022-06-16-3.90
142021-11-04-3.68
152022-02-03-3.64
162022-09-15-3.55
172021-01-19-3.46
182021-03-03-3.42
192022-05-10-3.36
202022-09-13-3.29
212021-06-14-3.21
222022-09-02-3.14
232021-02-16-3.12
242022-11-02-3.08
252020-11-30-3.01
262021-07-08-3.01
272021-03-09-2.91
282022-06-13-2.89
292020-10-29-2.88
302022-03-01-2.86
312020-10-27-2.85
322022-12-15-2.83
332022-08-30-2.77
342021-10-11-2.75
352022-06-10-2.70
362021-09-30-2.64
372020-11-12-2.63
382022-10-06-2.60
392022-08-09-2.59
402021-01-27-2.59
412022-01-20-2.57
422020-10-26-2.54
432022-01-26-2.53
442021-02-10-2.53
452022-05-25-2.52
462022-11-16-2.50
472021-01-15-2.50
482020-12-11-2.47
492022-09-06-2.46
502020-12-07-2.40
512022-10-14-2.40
522023-02-09-2.28
532022-06-14-2.23
542022-05-31-2.22
552021-11-29-2.20
562022-01-25-2.20
572021-09-21-2.17
582021-12-20-2.16
592021-02-19-2.15
602022-06-03-2.05
612021-12-03-2.05
622021-06-17-2.03
632022-04-12-2.03
642021-02-18-2.00
652022-08-19-1.99
662022-10-07-1.96
672022-12-28-1.96
682022-10-26-1.94
692022-09-30-1.94
702021-07-28-1.92
712022-10-20-1.92
722022-09-16-1.91
732022-09-21-1.89
742022-11-18-1.88
752020-12-28-1.88
762022-12-22-1.85
772021-04-07-1.84
782021-09-20-1.82
792022-04-26-1.80
802021-09-14-1.79
812021-05-12-1.79
822021-02-25-1.79
832021-03-29-1.74
842021-03-02-1.74
852022-07-06-1.74
862022-04-29-1.73
872022-06-27-1.69
882022-08-08-1.68
892022-01-19-1.67
902022-08-11-1.67
912021-07-16-1.67
922022-09-20-1.66
932022-12-13-1.66
942020-12-08-1.66
952021-09-17-1.65
962022-01-21-1.64
972021-04-30-1.63
982021-08-17-1.63
992021-01-12-1.62
1002021-11-11-1.61
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:51:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VNT
VNT information
  • Full title
    Vontier Corporation
  • First trading day
    2020-10-09
  • Last trading day
    2023-02-23
  • Total trading days
    599
  • Last close price
    25.86 (+1.01%)
  • Market cap
    5.79B
  • Stock Exchange
    NYSE
  • Sector
    Capital Goods
  • Industry
    Industrial Machinery/Components
  • VNT CEO
    Mr. Mark D. Morelli
  • Full-time employees
    8,400
  • Address
    5420 Wade Park Boulevard
    Raleigh
    NC
  • Website
    http://www.vontier.com
  • Phone number
    984 247 8308
  • Description
    Vontier Corporation engages in the research and development, manufacture, sale, and distribution of critical technical equipment, components, software, and services for manufacturing, repair and servicing in the mobility infrastructure industry worldwide. The company offers environmental sensors, fueling equipment, field payment hardware, remote management and workflow software, and vehicle tracking and fleet management software solutions for traffic light control and vehicle mechanics' and technicians' equipment. Its mobility technologies products include solutions and services in the areas of fuel dispensing, remote fuel management, point-of-sale and payment systems, environmental compliance, vehicle tracking and fleet management, and traffic management; and diagnostics and repair technologies products comprise vehicle repair tools, toolboxes, automotive diagnostic equipment, and software, as well as wheel-service equipment for automotive tire installation and repair shops, including brake lathes, tire changers, wheel balancers, and wheel weights under the AMMCO and COATS brands. The company markets its products and services to retail and commercial fueling operators, commercial vehicle repair businesses, municipal governments, and public safety entities and fleet owners/operators through a network of franchised mobile distributors, as well as direct sales personnel and independent distributors. Vontier Corporation was incorporated in 2019 and is headquartered in Raleigh, North Carolina. Vontier Corporation(NYSE:VNT) operates independently of Fortive Corporation as of October 9, 2020.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...