VNT stock analysis of January 28, 2021
Vontier Corporation
- VNT IPO: 2020-10-09
- 25.86 (+1.01%)
- 5.79B market cap
- 599 trading days in total
- VNT Latest trading day: 2023-02-23
- NYSE
- Capital Goods
- Industrial Machinery/Components
- Mr. Mark D. Morelli
- 8,400 full-time employees
- Raleigh, NC
32.79 close price
76 trading day
Pre-market
2021-01-27 close ⇢ 2021-01-28 open
+0.80%
- Reached the lowest point in 2021 January.
- #5 best pre-market of 2021 January
- #32 best pre-market of 2021
- #92 best pre-market of ALL-TIME
- 2021-01-27 closed at 32.36
- 2021-01-28 opened at 32.62
Intraday
+0.52%
- opened at 32.62 ⇢ closed at 32.79
- highest at 33.82 ⇢ +3.68%
- lowest at 31.83 ⇢ -2.42%
- close-to-close ⇢ +1.33%
Post-market
2021-01-28 close ⇢ 2021-01-29 open
0.00%
- 2021-01-28 closed at 32.79
- 2021-01-29 opened at 32.79
VNT investment calculator
This calculator shows the potential of VNT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VNT
Duration:
2 years 26 days
Trading days:
523
SELL
Value on 2023-02-23 close
793.53
Dividends (1)
0.10%
+0.77
Stock growth
99.90%
-207.23
NET: -206.47
Total ROI: -20.65% (0.79x)
Annualised: -10.56% (0.89x)
Dividends ROI: +0.08% (1.00x)
Dividend Yield: +0.04% (1.00x)
Stock price: 25.86
Duration: 2 years 26 days
Trading days: 523
HIGHEST VALUE
Value on 2021-09-03
1,137.49
Dividends (1)
0.07%
+0.77
Stock growth
99.93%
+136.73
NET: +137.49
Total ROI: +13.75% (1.14x)
Annualised: +24.07% (1.24x)
Dividends ROI: +0.08% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 37.08
Duration: 218 days
Trading days: 152
LOWEST VALUE
Value on 2022-09-29
508.12
Dividends (1)
0.15%
+0.77
Stock growth
99.85%
-492.64
NET: -491.88
Max drawdown: -49.19% (0.51x)
Annualised: -33.35% (0.67x)
Dividends ROI: +0.08% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.55
Duration: 1 year 244 days
Trading days: 423
SELL
Value on 2023-02-23 close
792.77
NET: -207.23
ROI: -20.72% (0.79x)
Annualised: -10.61% (0.89x)
Stock price: 25.86
Duration: 2 years 26 days
Trading days: 523
HIGHEST VALUE
Value on 2021-09-03
1,136.73
NET: +136.73
ROI: +13.67% (1.14x)
Annualised: +23.93% (1.24x)
Stock price: 37.08
Duration: 218 days
Trading days: 152
LOWEST VALUE
Value on 2022-09-29
507.36
NET: -492.64
Max drawdown: -49.26% (0.51x)
Annualised: -33.41% (0.67x)
Stock price: 16.55
Duration: 1 year 244 days
Trading days: 423
VNT stock timeline
- January 28, 2021 was 76th VNT trading day out of 599.
- If we count from the first VNT trading day ( 2020-10-09 ) to the last one ( 2023-02-23 ), January 28, 2021 is at 12.69% of entire VNT stock history.
- It means that there are at least 523 VNT trading days after January 28, 2021.
- 2021-01-28 was 3 years 193 days OR 1288 days ago.
- January 28, 2021 was Thursday of 4th week in 2021.
- 2021-01-28 was 18th trading day in 2021 ⬤ 18th trading day in 2021 January.
VNT Dividends
- Our database shows that January 28, 2021 was NOT involved in VNT dividends.
-
Dividends for VNT stock was paid 1 times:
- 0 times before January 28, 2021
- 1 times after January 28, 2021
- The last ex-dividend date of VNT was on 2021-06-02 (Yearly Yield: 0.07%)
In the table below, you can see previous and next ex-dividend dates of VNT:
- Dividends before 2021-01-28 (0)
- Divdiends after 2021-01-28 (1)
There are no VNT dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.03 | 0.07 | 0 | 0.07 | ||||
2021-06-02 | 0.02500 | 0.07 | first | 0 | - | - | - | 0.07 |
VNT stock splits
We have no data that VNT has any stock splits in it's entire history.
VNT Price Ranges
This section shows the current VNT stock close price (32.79) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VNT
This section shows lows and highs of VNT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 26.38
| 22.69
| 22.93
| 25.86
| 12.78 | 15.05 | -1.05 |
2023 January | 20 | 23.03
| 19.34
| 19.44
| 23.03
| 18.47 | 18.47 | -0.51 |
2022 December | 21 | 20.17
| 18.13
| 19.45
| 19.33
| -0.62 | 3.70 | -6.79 |
2022 November | 21 | 20.79
| 16.72
| 19.24
| 19.63
| 2.03 | 8.06 | -13.10 |
2022 October | 21 | 19.60
| 16.61
| 16.96
| 19.10
| 12.62 | 15.57 | -2.06 |
2022 September | 21 | 22.33
| 16.55
| 21.75
| 16.71
| -23.17 | 2.67 | -23.91 |
2022 August | 23 | 26.42
| 21.82
| 25.53
| 21.92
| -14.14 | 3.49 | -14.53 |
2022 July | 20 | 25.98
| 21.16
| 22.99
| 25.80
| 12.22 | 13.01 | -7.96 |
2022 June | 21 | 27.67
| 22.00
| 27.06
| 22.99
| -15.04 | 2.25 | -18.70 |
2022 May | 21 | 28.45
| 25.11
| 25.37
| 26.82
| 5.72 | 12.14 | -1.02 |
2022 April | 21 | 26.74
| 24.26
| 25.45
| 25.62
| 0.67 | 5.07 | -4.68 |
2022 March | 23 | 25.72
| 21.95
| 24.13
| 25.39
| 5.22 | 6.59 | -9.03 |
2022 February | 20 | 28.41
| 22.91
| 28.21
| 24.30
| -13.86 | 0.71 | -18.79 |
2022 January | 20 | 31.30
| 26.41
| 30.73
| 28.11
| -8.53 | 1.85 | -14.06 |
2021 December | 22 | 32.32
| 28.55
| 31.89
| 30.73
| -3.64 | 1.35 | -10.47 |
2021 November | 21 | 34.62
| 31.40
| 33.85
| 31.51
| -6.91 | 2.27 | -7.24 |
2021 October | 21 | 34.63
| 32.45
| 33.93
| 33.83
| -0.29 | 2.06 | -4.36 |
2021 September | 21 | 37.08
| 33.22
| 36.37
| 33.60
| -7.62 | 1.95 | -8.66 |
2021 August | 22 | 36.52
| 32.09
| 32.68
| 36.37
| 11.29 | 11.75 | -1.81 |
2021 July | 21 | 32.96
| 30.42
| 32.67
| 32.35
| -0.98 | 0.89 | -6.89 |
2021 June | 22 | 35.37
| 32.23
| 35.16
| 32.58
| -7.34 | 0.60 | -8.33 |
2021 May | 20 | 35.37
| 31.11
| 31.65
| 35.08
| 10.84 | 11.75 | -1.71 |
2021 April | 21 | 32.29
| 30.24
| 30.59
| 31.34
| 2.45 | 5.56 | -1.14 |
2021 March | 23 | 32.47
| 29.87
| 31.70
| 30.27
| -4.51 | 2.43 | -5.77 |
2021 February | 19 | 35.04
| 30.25
| 33.03
| 31.40
| -4.93 | 6.09 | -8.42 |
2021 January | 19 | 36.77
| 31.59
| 33.60
| 32.43
| -3.48 | 9.43 | -5.98 |
2020 December | 22 | 34.70
| 30.13
| 33.17
| 33.40
| 0.69 | 4.61 | -9.16 |
2020 November | 20 | 34.37
| 28.10
| 28.91
| 33.17
| 14.74 | 18.89 | -2.80 |
2020 October | 16 | 32.90
| 26.36
| 32.50
| 28.74
| -11.57 | 1.23 | -18.89 |
VNT best and worst after-hours sessions
This section shows best and worst after-hours sessions of VNT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-13 | 2.97 |
2 | 2021-01-29 | 1.85 |
3 | 2021-01-19 | 1.03 |
4 | 2021-01-12 | 0.85 |
5 | 2021-01-27 | 0.80 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-05 | 4.27 |
2 | 2021-05-05 | 3.47 |
3 | 2021-01-13 | 2.97 |
4 | 2021-07-07 | 2.11 |
5 | 2021-01-29 | 1.85 |
6 | 2021-05-19 | 1.59 |
7 | 2021-05-06 | 1.21 |
8 | 2021-11-30 | 1.21 |
9 | 2021-11-04 | 1.16 |
10 | 2021-12-03 | 1.14 |
11 | 2021-03-04 | 1.10 |
12 | 2021-05-13 | 1.08 |
13 | 2021-12-06 | 1.07 |
14 | 2021-03-31 | 1.06 |
15 | 2021-03-08 | 1.04 |
16 | 2021-01-19 | 1.03 |
17 | 2021-07-30 | 1.02 |
18 | 2021-03-25 | 1.00 |
19 | 2021-03-11 | 1.00 |
20 | 2021-04-30 | 0.99 |
21 | 2021-09-30 | 0.98 |
22 | 2021-02-26 | 0.96 |
23 | 2021-04-23 | 0.93 |
24 | 2021-10-13 | 0.93 |
25 | 2021-07-19 | 0.93 |
26 | 2021-09-10 | 0.88 |
27 | 2021-03-22 | 0.87 |
28 | 2021-11-26 | 0.86 |
29 | 2021-01-12 | 0.85 |
30 | 2021-05-25 | 0.81 |
31 | 2021-12-02 | 0.81 |
32 | 2021-01-27 | 0.80 |
33 | 2021-06-28 | 0.80 |
34 | 2021-01-06 | 0.80 |
35 | 2021-02-01 | 0.79 |
36 | 2021-12-21 | 0.77 |
37 | 2021-02-04 | 0.76 |
38 | 2021-02-02 | 0.74 |
39 | 2021-11-05 | 0.72 |
40 | 2021-07-28 | 0.70 |
41 | 2021-05-04 | 0.69 |
42 | 2021-07-15 | 0.67 |
43 | 2021-10-06 | 0.66 |
44 | 2021-12-20 | 0.66 |
45 | 2021-04-01 | 0.64 |
46 | 2021-12-22 | 0.63 |
47 | 2021-04-21 | 0.62 |
48 | 2021-06-08 | 0.61 |
49 | 2021-09-13 | 0.60 |
50 | 2021-12-15 | 0.59 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -2.52 |
2 | 2021-01-08 | -1.23 |
3 | 2021-01-11 | -0.55 |
4 | 2021-01-21 | -0.29 |
5 | 2021-01-07 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -2.52 |
2 | 2021-11-24 | -1.53 |
3 | 2021-02-10 | -1.52 |
4 | 2021-09-17 | -1.37 |
5 | 2021-06-17 | -1.32 |
6 | 2021-06-02 | -1.30 |
7 | 2021-08-18 | -1.30 |
8 | 2021-12-17 | -1.27 |
9 | 2021-01-08 | -1.23 |
10 | 2021-05-18 | -1.21 |
11 | 2021-11-03 | -1.19 |
12 | 2021-02-19 | -1.15 |
13 | 2021-02-22 | -1.14 |
14 | 2021-05-10 | -1.10 |
15 | 2021-07-26 | -0.98 |
16 | 2021-05-27 | -0.94 |
17 | 2021-07-29 | -0.91 |
18 | 2021-04-29 | -0.90 |
19 | 2021-04-13 | -0.86 |
20 | 2021-10-08 | -0.83 |
21 | 2021-10-05 | -0.83 |
22 | 2021-11-29 | -0.78 |
23 | 2021-12-08 | -0.75 |
24 | 2021-05-03 | -0.72 |
25 | 2021-02-17 | -0.70 |
26 | 2021-02-23 | -0.66 |
27 | 2021-09-27 | -0.63 |
28 | 2021-11-23 | -0.60 |
29 | 2021-08-12 | -0.58 |
30 | 2021-01-11 | -0.55 |
31 | 2021-04-12 | -0.54 |
32 | 2021-11-09 | -0.53 |
33 | 2021-08-13 | -0.53 |
34 | 2021-04-19 | -0.51 |
35 | 2021-09-07 | -0.49 |
36 | 2021-03-26 | -0.48 |
37 | 2021-02-08 | -0.46 |
38 | 2021-03-29 | -0.46 |
39 | 2021-09-16 | -0.45 |
40 | 2021-04-06 | -0.45 |
41 | 2021-07-14 | -0.41 |
42 | 2021-06-21 | -0.39 |
43 | 2021-12-13 | -0.39 |
44 | 2021-03-23 | -0.39 |
45 | 2021-10-26 | -0.38 |
46 | 2021-03-05 | -0.37 |
47 | 2021-12-10 | -0.36 |
48 | 2021-11-16 | -0.36 |
49 | 2021-02-12 | -0.35 |
50 | 2021-07-06 | -0.34 |
No data to display.
No data to display.
VNT best and worst intraday sessions
This section shows best and worst intraday sessions of VNT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 1.87 |
2 | 2021-01-14 | 1.38 |
3 | 2021-01-06 | 1.36 |
4 | 2021-01-07 | 1.09 |
5 | 2021-01-11 | 1.02 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-23 | 4.27 |
2 | 2021-05-07 | 3.76 |
3 | 2021-03-17 | 3.25 |
4 | 2021-07-20 | 3.09 |
5 | 2021-02-11 | 2.82 |
6 | 2021-02-24 | 2.76 |
7 | 2021-03-05 | 2.46 |
8 | 2021-12-06 | 2.16 |
9 | 2021-08-27 | 2.03 |
10 | 2021-07-30 | 2.02 |
11 | 2021-12-21 | 1.89 |
12 | 2021-01-08 | 1.87 |
13 | 2021-09-22 | 1.85 |
14 | 2021-12-02 | 1.80 |
15 | 2021-03-01 | 1.77 |
16 | 2021-04-22 | 1.75 |
17 | 2021-06-10 | 1.71 |
18 | 2021-02-02 | 1.68 |
19 | 2021-08-19 | 1.61 |
20 | 2021-04-01 | 1.60 |
21 | 2021-07-09 | 1.60 |
22 | 2021-08-11 | 1.59 |
23 | 2021-09-24 | 1.51 |
24 | 2021-11-19 | 1.49 |
25 | 2021-08-25 | 1.48 |
26 | 2021-04-12 | 1.42 |
27 | 2021-05-19 | 1.40 |
28 | 2021-11-12 | 1.39 |
29 | 2021-01-14 | 1.38 |
30 | 2021-02-04 | 1.36 |
31 | 2021-06-08 | 1.36 |
32 | 2021-01-06 | 1.36 |
33 | 2021-08-20 | 1.29 |
34 | 2021-04-27 | 1.28 |
35 | 2021-11-05 | 1.27 |
36 | 2021-03-04 | 1.21 |
37 | 2021-06-16 | 1.20 |
38 | 2021-10-14 | 1.16 |
39 | 2021-06-04 | 1.15 |
40 | 2021-01-07 | 1.09 |
41 | 2021-11-09 | 1.08 |
42 | 2021-06-18 | 1.07 |
43 | 2021-02-08 | 1.05 |
44 | 2021-01-11 | 1.02 |
45 | 2021-07-14 | 1.01 |
46 | 2021-04-16 | 0.99 |
47 | 2021-05-06 | 0.95 |
48 | 2021-09-15 | 0.94 |
49 | 2021-10-13 | 0.94 |
50 | 2021-10-29 | 0.92 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-19 | -3.46 |
2 | 2021-01-27 | -2.59 |
3 | 2021-01-15 | -2.50 |
4 | 2021-01-12 | -1.62 |
5 | 2021-01-04 | -1.16 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | -4.70 |
2 | 2021-03-23 | -4.01 |
3 | 2021-11-04 | -3.68 |
4 | 2021-01-19 | -3.46 |
5 | 2021-03-03 | -3.42 |
6 | 2021-06-14 | -3.21 |
7 | 2021-02-16 | -3.12 |
8 | 2021-07-08 | -3.01 |
9 | 2021-03-09 | -2.91 |
10 | 2021-10-11 | -2.75 |
11 | 2021-09-30 | -2.64 |
12 | 2021-01-27 | -2.59 |
13 | 2021-02-10 | -2.53 |
14 | 2021-01-15 | -2.50 |
15 | 2021-11-29 | -2.20 |
16 | 2021-09-21 | -2.17 |
17 | 2021-12-20 | -2.16 |
18 | 2021-02-19 | -2.15 |
19 | 2021-12-03 | -2.05 |
20 | 2021-06-17 | -2.03 |
21 | 2021-02-18 | -2.00 |
22 | 2021-07-28 | -1.92 |
23 | 2021-04-07 | -1.84 |
24 | 2021-09-20 | -1.82 |
25 | 2021-02-25 | -1.79 |
26 | 2021-05-12 | -1.79 |
27 | 2021-09-14 | -1.79 |
28 | 2021-03-29 | -1.74 |
29 | 2021-03-02 | -1.74 |
30 | 2021-07-16 | -1.67 |
31 | 2021-09-17 | -1.65 |
32 | 2021-08-17 | -1.63 |
33 | 2021-04-30 | -1.63 |
34 | 2021-01-12 | -1.62 |
35 | 2021-11-11 | -1.61 |
36 | 2021-02-26 | -1.60 |
37 | 2021-11-22 | -1.53 |
38 | 2021-04-20 | -1.53 |
39 | 2021-09-16 | -1.51 |
40 | 2021-06-07 | -1.48 |
41 | 2021-07-15 | -1.47 |
42 | 2021-07-13 | -1.46 |
43 | 2021-12-16 | -1.43 |
44 | 2021-12-10 | -1.41 |
45 | 2021-06-02 | -1.40 |
46 | 2021-11-08 | -1.33 |
47 | 2021-10-26 | -1.28 |
48 | 2021-02-03 | -1.26 |
49 | 2021-11-15 | -1.24 |
50 | 2021-07-06 | -1.22 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:51