VNOM stock analysis of June 14, 2021

Viper Energy Partners LP

VNOM IPO: 2014-06-18
29.63 (+1.01%)
2.27B market cap
2,189 trading days in total
VNOM Latest trading day: 2023-02-23

NasdaqGS
Energy
Oil & Gas Production
Mr. Travis Stice
Midland, TEXAS

18.72 close price

1760 trading day

Previous trading day
2021-06-11

VNOM stock Buy and Hold Potential More info

INVESTMENT at 2021-06-14 open

VNOM open price was $19.24

1,000.00

Click to edit

HOLDING TIME

429 trading days

1 year 254 days

TODAY'S WORTH

As of 2023-02-23 close price ($29.63)

1,540.02

Click to edit

ROI: +54.00% (1.54x) – ANNU: +29.00% (1.29x)

June 14th, 2021 in VNOM timeline More insights

1760th

trading day out of 2189

in entire VNOM history

80.40%

Progress:
1760 2189

429

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1118

days ago

3 years 23 days

Monday

24th week in 2021

112th

trading day in 2021

10th

in 2021 June

VNOM Dividends by June 14, 2021More information

Previous ex-div 2020-11-10

Per share: 0.10

Frequency: quaterly

Days gap: 90

Yield: 1.07%

4.36%

Yearly yield

2021-06-14
was not a dividend date.

Ex-divs before: 25

Ex-divs after: 0

VNOM Stock Splits by June 14, 2021

We don't have any infomation about VNOM stock splits.
It seems that VNOM has not have any stock splits in it's entire history.

VNOM Stock Price Ranges on June 14, 2021More insights

20%

Price range 5D

Time period:
2021-06-08 to 2021-06-14

VNOM close price: 18.72

Min: 18.43 Max: 19.85

+6.04%

Uptrend potential 5D

If you buy at VNOM close price of 18.72 and sell it when it reaches previous max of 19.85

Time period:
2021-06-08 to 2021-06-14

-1.55%

Downtrend potential 5D

If you buy at VNOM close price of 18.72 and sell it when it reaches previous min of 18.43

Time period:
2021-06-08 to 2021-06-14

53%

Price range 1M

Time period:
2021-05-14 to 2021-06-14

VNOM close price: 18.72

Min: 17.43 Max: 19.85

+6.04%

Uptrend potential 1M

If you buy at VNOM close price of 18.72 and sell it when it reaches previous max of 19.85

Time period:
2021-05-14 to 2021-06-14

-6.89%

Downtrend potential 1M

If you buy at VNOM close price of 18.72 and sell it when it reaches previous min of 17.43

Time period:
2021-05-14 to 2021-06-14

80%

Price range 3M

Time period:
2021-03-15 to 2021-06-14

VNOM close price: 18.72

Min: 14.24 Max: 19.85

+6.04%

Uptrend potential 3M

If you buy at VNOM close price of 18.72 and sell it when it reaches previous max of 19.85

Time period:
2021-03-15 to 2021-06-14

-23.93%

Downtrend potential 3M

If you buy at VNOM close price of 18.72 and sell it when it reaches previous min of 14.24

Time period:
2021-03-15 to 2021-06-14

87%

Price range 6M

Time period:
2020-12-14 to 2021-06-14

VNOM close price: 18.72

Min: 11.19 Max: 19.85

+6.04%

Uptrend potential 6M

If you buy at VNOM close price of 18.72 and sell it when it reaches previous max of 19.85

Time period:
2020-12-14 to 2021-06-14

-40.22%

Downtrend potential 6M

If you buy at VNOM close price of 18.72 and sell it when it reaches previous min of 11.19

Time period:
2020-12-14 to 2021-06-14

92%

Price range 1Y

Time period:
2020-06-15 to 2021-06-14

VNOM close price: 18.72

Min: 6.52 Max: 19.85

+6.04%

Uptrend potential 1Y

If you buy at VNOM close price of 18.72 and sell it when it reaches previous max of 19.85

Time period:
2020-06-15 to 2021-06-14

-65.17%

Downtrend potential 1Y

If you buy at VNOM close price of 18.72 and sell it when it reaches previous min of 6.52

Time period:
2020-06-15 to 2021-06-14

Important dates of VNOM stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-06-15

Pre-market

2021-06-11 close ⇢ 2021-06-14 open

+0.58%

2021-06-11 closed at 19.13
2021-06-14 opened at 19.24

Intraday

-2.70%

#3 worst intraday of 2021 June
#21 worst intraday of 2021

opened at 19.24 ⇢ closed at 18.72
highest at 19.37 ⇢
+0.68%
lowest at 18.63 ⇢
-3.17%
close-to-close ⇢
-2.14%

Post-market

2021-06-14 close ⇢ 2021-06-15 open

-0.59%

#2 worst post-market of 2021 June

2021-06-14 closed at 18.72
2021-06-15 opened at 18.61

VNOM investment calculator

This calculator shows the potential of VNOM stock.
Just pick a start date, end date and click Calculate.

Ticker:

VNOM

Date start:

2021-06-14 open

Date end:

2023-02-23 close

Duration:

1 year 254 days

Trading days:

429

There are no history of "VNOM" dividends during chosen time period.

BUY

Your initial investment on 2021-06-14 open

1,000.00

Shares bought: 51.98

Stock price: 19.24

SELL

Value on 2023-02-23 close

1,540.02

NET: +540.02

ROI: +54.00% (1.54x)

Annualised: +29.00% (1.29x)

Stock price: 29.63

Duration: 1 year 254 days

Trading days: 429

HIGHEST VALUE

Value on 2022-11-08

1,873.70

NET: +873.70

ROI: +87.37% (1.87x)

Annualised: +56.46% (1.56x)

Stock price: 36.05

Duration: 1 year 147 days

Trading days: 357

LOWEST VALUE

Value on 2021-07-19

830.56

NET: -169.44

Max drawdown: -16.94% (0.83x)

Annualised: -85.57% (0.14x)

Stock price: 15.98

Duration: 35 days

Trading days: 24

VNOM stock timeline

June 14, 2021 was 1760th VNOM trading day out of 2189.
- If we count from the first VNOM trading day ( 2014-06-18 ) to the last one ( 2023-02-23 ), June 14, 2021 is at 80.40% of entire VNOM stock history.
- It means that there are at least 429 VNOM trading days after June 14, 2021.
2021-06-14 was 3 years 23 days OR 1118 days ago.
June 14, 2021 was Monday of 24th week in 2021.
2021-06-14 was 112th trading day in 2021 ⬤ 10th trading day in 2021 June.

VNOM Dividends

Our database shows that June 14, 2021 was NOT involved in VNOM dividends.
Dividends for VNOM stock was paid 25 times:
- 25 times before June 14, 2021
- 0 times after June 14, 2021
The last ex-dividend date of VNOM was on 2020-11-10 (Yearly Yield: 4.36%)

In the table below, you can see previous and next ex-dividend dates of VNOM:

Dividends before 2021-06-14 (25)
Divdiends after 2021-06-14 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.31	5.80		87.32				1.44
2020-11-10	0.10000	4.36	quaterly	90	2020-11-12	2020-11-19	2020-11-03	1.07
2020-08-12	0.03000	1.06	quaterly	91	2020-08-13	2020-08-20	2020-08-03	0.27
2020-05-13	0.10000	5.25	quaterly	83	2020-05-14	2020-05-21	2020-05-05	1.19
2020-02-20	0.45000	6.87	quaterly	105	2020-02-21	2020-02-28	2020-02-12	1.98
2019-11-07	0.46000	8.08	quaterly	86	2019-11-08	2019-11-15	2019-10-30	1.90
2019-08-13	0.47000	6.13	quaterly	95	2019-08-14	2019-08-21	2019-07-30	1.60
2019-05-10	0.38000	5.13	quaterly	84	2019-05-13	2019-05-20	2019-04-30	1.18
2019-02-15	0.51000	5.34	quaterly	99	2019-02-19	2019-02-25	2019-02-07	1.45
2018-11-08	0.58000	7.04	quaterly	90	2018-11-12	2018-11-19	2018-10-30	1.73
2018-08-10	0.60000	5.23	custom	113	2018-08-13	2018-08-20	2018-08-01	1.62
2018-04-19	0.48000	9.71	custom	63	2018-04-20	2018-04-27	2018-04-11	1.68
2018-02-15	0.46000	7.15	quaterly	101	2018-02-19	2018-02-26	2018-02-07	1.98
2017-11-06	0.33700	7.22	quaterly	83	2017-11-07	2017-11-14	2017-10-16	1.64
2017-08-15	0.33200	7.86	quaterly	91	2017-08-17	2017-08-24	2017-08-07	1.96
2017-05-16	0.30200	6.83	quaterly	90	2017-05-18	2017-05-25	2017-05-05	1.68
2017-02-15	0.25800	5.32	quaterly	99	2017-02-17	2017-02-24	2017-02-06	1.44
2016-11-08	0.20700	6.09	quaterly	89	2016-11-11	2016-11-18	2016-10-28	1.49
2016-08-11	0.18900	4.63	quaterly	91	2016-08-15	2016-08-22	2016-07-28	1.15
2016-05-12	0.14900	3.63	quaterly	85	2016-05-16	2016-05-23	2016-05-05	0.84
2016-02-17	0.22800	5.61	quaterly	99	2016-02-19	2016-02-26	2016-02-08	1.52
2015-11-10	0.20000	5.09	quaterly	90	2015-11-13	2015-11-20	2015-11-03	1.26
2015-08-12	0.22000	6.24	quaterly	91	2015-08-14	2015-08-21	2015-08-05	1.56
2015-05-13	0.19000	4.28	quaterly	84	2015-05-15	2015-05-22	2015-05-01	0.98
2015-02-18	0.25000	5.62	quaterly	91	2015-02-20	2015-02-27	2015-02-09	1.40
2014-11-19	0.25000	5.30	quaterly	0	2014-11-21	2014-11-28	2014-11-04	1.32

There are no VNOM dividends to display.

VNOM stock splits

We have no data that VNOM has any stock splits in it's entire history.

VNOM Price Ranges

This section shows the current VNOM stock close price (18.72) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-06-08 ⇢ 2021-06-14

Lowest value

18.43

2021-06-08

Highest value

19.85

2021-06-09

-1.55%

5 Days
Downtrend potential

If you buy VNOM stock at current close price of 18.72 and sell it when it reaches 5 Days lowest value of 18.43, your loss would be -1.55%

20.42%

5 Days
Current progress

The current VNOM stock close price of 18.72 is at 20.42% of 5 Days range

+6.04%

5 Days
Uptrend potential

If you buy VNOM stock at current close price of 18.72 and sell it when it reaches 5 Days highest value of 19.85, your profit would be +6.04%

Current value

18.72

2021-06-14

1 Month

21 trading days

2021-05-14 ⇢ 2021-06-14

Lowest value

17.43

2021-05-25

Highest value

19.85

2021-06-09

-6.89%

1 Month
Downtrend potential

If you buy VNOM stock at current close price of 18.72 and sell it when it reaches 1 Month lowest value of 17.43, your loss would be -6.89%

53.31%

1 Month
Current progress

The current VNOM stock close price of 18.72 is at 53.31% of 1 Month range

+6.04%

1 Month
Uptrend potential

If you buy VNOM stock at current close price of 18.72 and sell it when it reaches 1 Month highest value of 19.85, your profit would be +6.04%

Current value

18.72

2021-06-14

3 Months

64 trading days

2021-03-15 ⇢ 2021-06-14

Lowest value

14.24

2021-04-08

Highest value

19.85

2021-06-09

-23.93%

3 Months
Downtrend potential

If you buy VNOM stock at current close price of 18.72 and sell it when it reaches 3 Months lowest value of 14.24, your loss would be -23.93%

79.86%

3 Months
Current progress

The current VNOM stock close price of 18.72 is at 79.86% of 3 Months range

+6.04%

3 Months
Uptrend potential

If you buy VNOM stock at current close price of 18.72 and sell it when it reaches 3 Months highest value of 19.85, your profit would be +6.04%

Current value

18.72

2021-06-14

6 Months

125 trading days

2020-12-14 ⇢ 2021-06-14

Lowest value

11.19

2020-12-22

Highest value

19.85

2021-06-09

-40.22%

6 Months
Downtrend potential

If you buy VNOM stock at current close price of 18.72 and sell it when it reaches 6 Months lowest value of 11.19, your loss would be -40.22%

86.95%

6 Months
Current progress

The current VNOM stock close price of 18.72 is at 86.95% of 6 Months range

+6.04%

6 Months
Uptrend potential

If you buy VNOM stock at current close price of 18.72 and sell it when it reaches 6 Months highest value of 19.85, your profit would be +6.04%

Current value

18.72

2021-06-14

1 Year

252 trading days

2020-06-15 ⇢ 2021-06-14

Lowest value

6.52

2020-10-29

Highest value

19.85

2021-06-09

-65.17%

1 Year
Downtrend potential

If you buy VNOM stock at current close price of 18.72 and sell it when it reaches 1 Year lowest value of 6.52, your loss would be -65.17%

91.52%

1 Year
Current progress

The current VNOM stock close price of 18.72 is at 91.52% of 1 Year range

+6.04%

1 Year
Uptrend potential

If you buy VNOM stock at current close price of 18.72 and sell it when it reaches 1 Year highest value of 19.85, your profit would be +6.04%

Current value

18.72

2021-06-14

Monthly Highs and Lows of VNOM

This section shows lows and highs of VNOM stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	32.47 2023-02-14	28.93 2023-02-23	31.65 2023-02-01	29.63 2023-02-23	-6.38	2.59	-8.59
2023 January	20	33.78 2023-01-12	28.32 2023-01-04	31.44 2023-01-03	31.75 2023-01-31	0.99	7.44	-9.92
2022 December	21	34.11 2022-12-05	29.65 2022-12-09	33.13 2022-12-01	31.79 2022-12-30	-4.04	2.96	-10.50
2022 November	21	36.05 2022-11-08	30.68 2022-11-21	33.83 2022-11-01	33.03 2022-11-30	-2.36	6.56	-9.31
2022 October	21	34.25 2022-10-27	29.91 2022-10-03	29.95 2022-10-03	33.35 2022-10-31	11.35	14.36	-0.13
2022 September	21	32.82 2022-09-14	25.18 2022-09-27	30.18 2022-09-01	28.66 2022-09-30	-5.04	8.75	-16.57
2022 August	23	33.79 2022-08-23	27.77 2022-08-05	30.23 2022-08-01	30.52 2022-08-31	0.96	11.78	-8.14
2022 July	20	30.97 2022-07-29	23.51 2022-07-06	26.94 2022-07-01	30.74 2022-07-29	14.11	14.96	-12.73
2022 June	21	35.85 2022-06-08	24.76 2022-06-24	33.94 2022-06-01	26.68 2022-06-30	-21.39	5.63	-27.05
2022 May	21	33.71 2022-05-31	27.28 2022-05-12	28.38 2022-05-02	33.56 2022-05-31	18.25	18.78	-3.88
2022 April	21	32.35 2022-04-21	27.44 2022-04-25	29.74 2022-04-01	28.73 2022-04-29	-3.40	8.78	-7.73
2022 March	23	31.59 2022-03-25	26.88 2022-03-15	29.75 2022-03-01	29.57 2022-03-31	-0.61	6.18	-9.65
2022 February	20	29.74 2022-02-28	25.37 2022-02-22	26.78 2022-02-01	29.41 2022-02-28	9.82	11.05	-5.27
2022 January	20	27.99 2022-01-27	21.44 2022-01-03	21.44 2022-01-03	27.04 2022-01-31	26.12	30.55	0.00
2021 December	22	22.75 2021-12-08	19.21 2021-12-20	22.02 2021-12-01	21.31 2021-12-31	-3.22	3.32	-12.76
2021 November	21	24.15 2021-11-16	20.75 2021-11-26	22.19 2021-11-01	21.56 2021-11-30	-2.84	8.83	-6.49
2021 October	21	25.32 2021-10-18	21.42 2021-10-01	22.07 2021-10-01	22.05 2021-10-29	-0.09	14.73	-2.95
2021 September	21	22.51 2021-09-29	18.20 2021-09-01	18.20 2021-09-01	21.85 2021-09-30	20.05	23.68	0.00
2021 August	22	18.91 2021-08-11	16.49 2021-08-19	18.01 2021-08-02	18.52 2021-08-31	2.83	5.00	-8.44
2021 July	21	19.44 2021-07-01	15.98 2021-07-19	19.37 2021-07-01	18.01 2021-07-30	-7.02	0.36	-17.50
2021 June	22	20.09 2021-06-23	17.68 2021-06-17	18.49 2021-06-01	18.83 2021-06-30	1.84	8.65	-4.38
2021 May	20	19.45 2021-05-10	17.25 2021-05-04	18.26 2021-05-03	18.03 2021-05-28	-1.26	6.52	-5.53
2021 April	21	19.01 2021-04-29	14.24 2021-04-08	14.67 2021-04-01	18.01 2021-04-30	22.77	29.58	-2.93
2021 March	23	18.49 2021-03-15	14.28 2021-03-30	16.19 2021-03-01	14.56 2021-03-31	-10.07	14.21	-11.80
2021 February	19	18.23 2021-02-16	13.54 2021-02-01	13.62 2021-02-01	15.68 2021-02-26	15.12	33.85	-0.59
2021 January	19	15.15 2021-01-20	11.35 2021-01-04	11.72 2021-01-04	13.74 2021-01-29	17.24	29.27	-3.16
2020 December	22	13.50 2020-12-10	11.19 2020-12-22	11.42 2020-12-01	11.62 2020-12-31	1.75	18.21	-2.01
2020 November	20	11.80 2020-11-30	7.11 2020-11-02	7.19 2020-11-02	11.20 2020-11-30	55.77	64.12	-1.11
2020 October	22	8.27 2020-10-14	6.52 2020-10-29	7.51 2020-10-01	7.01 2020-10-30	-6.66	10.12	-13.18
2020 September	21	10.30 2020-09-01	7.30 2020-09-24	10.19 2020-09-01	7.52 2020-09-30	-26.20	1.08	-28.36
2020 August	21	11.48 2020-08-11	9.65 2020-08-04	10.34 2020-08-03	10.18 2020-08-31	-1.55	11.03	-6.67
2020 July	22	10.93 2020-07-22	9.22 2020-07-09	10.43 2020-07-01	10.34 2020-07-31	-0.86	4.79	-11.60
2020 June	22	14.38 2020-06-08	10.02 2020-06-26	10.65 2020-06-01	10.36 2020-06-30	-2.72	35.02	-5.92
2020 May	20	11.29 2020-05-27	7.76 2020-05-14	9.16 2020-05-01	10.49 2020-05-29	14.52	23.25	-15.28
2020 April	21	9.58 2020-04-30	6.13 2020-04-01	6.32 2020-04-01	9.28 2020-04-30	46.84	51.58	-3.01
2020 March	22	18.42 2020-03-03	4.98 2020-03-23	18.00 2020-03-02	6.63 2020-03-31	-63.17	2.33	-72.33
2020 February	19	23.82 2020-02-14	17.01 2020-02-28	21.83 2020-02-03	17.83 2020-02-28	-18.32	9.12	-22.08
2020 January	21	26.83 2020-01-08	21.78 2020-01-31	24.84 2020-01-02	21.81 2020-01-31	-12.20	8.01	-12.32
2019 December	21	25.80 2019-12-26	23.50 2019-12-03	24.16 2019-12-02	24.66 2019-12-31	2.07	6.79	-2.73
2019 November	20	25.80 2019-11-04	21.89 2019-11-20	24.18 2019-11-01	23.72 2019-11-29	-1.90	6.70	-9.47
2019 October	23	28.26 2019-10-01	23.74 2019-10-31	27.73 2019-10-01	24.07 2019-10-31	-13.20	1.91	-14.39
2019 September	20	33.10 2019-09-16	27.60 2019-09-03	28.56 2019-09-03	27.67 2019-09-30	-3.12	15.90	-3.36
2019 August	22	32.61 2019-08-01	27.27 2019-08-14	32.51 2019-08-01	28.97 2019-08-30	-10.89	0.31	-16.12
2019 July	22	32.72 2019-07-31	28.83 2019-07-23	31.16 2019-07-01	32.26 2019-07-31	3.53	5.01	-7.48
2019 June	20	31.06 2019-06-28	26.75 2019-06-13	28.09 2019-06-03	30.82 2019-06-28	9.72	10.57	-4.77
2019 May	22	32.92 2019-05-01	26.65 2019-05-23	31.95 2019-05-01	28.00 2019-05-31	-12.36	3.04	-16.59
2019 April	21	34.93 2019-04-29	32.36 2019-04-04	33.53 2019-04-01	33.62 2019-04-30	0.27	4.18	-3.49
2019 March	21	34.43 2019-03-13	31.76 2019-03-08	33.15 2019-03-01	33.16 2019-03-29	0.03	3.86	-4.19
2019 February	19	36.73 2019-02-20	30.51 2019-02-05	31.81 2019-02-01	32.91 2019-02-28	3.46	15.47	-4.09
2019 January	21	32.13 2019-01-31	25.00 2019-01-02	25.36 2019-01-02	31.71 2019-01-31	25.04	26.70	-1.42
2018 December	19	31.55 2018-12-03	22.76 2018-12-26	31.47 2018-12-03	26.04 2018-12-31	-17.25	0.25	-27.68
2018 November	21	36.65 2018-11-01	27.39 2018-11-28	36.40 2018-11-01	30.03 2018-11-30	-17.50	0.69	-24.75
2018 October	23	44.00 2018-10-04	29.71 2018-10-30	42.31 2018-10-01	35.96 2018-10-31	-15.01	3.99	-29.78
2018 September	19	43.25 2018-09-24	37.13 2018-09-06	39.73 2018-09-04	42.10 2018-09-28	5.97	8.86	-6.54
2018 August	23	40.48 2018-08-27	32.00 2018-08-01	32.49 2018-08-01	38.91 2018-08-31	19.76	24.59	-1.51
2018 July	21	34.49 2018-07-10	29.86 2018-07-17	32.31 2018-07-02	31.98 2018-07-31	-1.02	6.75	-7.58
2018 June	21	32.73 2018-06-01	26.09 2018-06-15	32.73 2018-06-01	31.91 2018-06-29	-2.51	0.00	-20.29
2018 May	22	33.63 2018-05-22	28.21 2018-05-01	28.85 2018-05-01	32.58 2018-05-31	12.93	16.57	-2.22
2018 April	21	29.82 2018-04-18	24.59 2018-04-02	25.25 2018-04-02	28.80 2018-04-30	14.06	18.10	-2.61
2018 March	21	25.48 2018-03-29	21.51 2018-03-14	22.64 2018-03-01	25.41 2018-03-29	12.23	12.54	-4.99
2018 February	19	25.18 2018-02-02	21.46 2018-02-06	24.32 2018-02-01	22.62 2018-02-28	-6.99	3.54	-11.76
2018 January	21	26.19 2018-01-23	22.78 2018-01-03	23.75 2018-01-02	24.19 2018-01-31	1.85	10.27	-4.08
2017 December	20	24.00 2017-12-26	20.46 2017-12-01	20.98 2017-12-01	23.33 2017-12-29	11.20	14.39	-2.48
2017 November	21	21.09 2017-11-30	18.36 2017-11-15	19.67 2017-11-01	20.98 2017-11-30	6.66	7.22	-6.66
2017 October	22	19.83 2017-10-12	18.02 2017-10-23	18.71 2017-10-02	19.60 2017-10-31	4.76	5.99	-3.69
2017 September	20	18.98 2017-09-29	16.75 2017-09-08	16.96 2017-09-01	18.64 2017-09-29	9.91	11.91	-1.24
2017 August	23	18.25 2017-08-10	15.68 2017-08-18	17.26 2017-08-01	16.90 2017-08-31	-2.09	5.74	-9.15
2017 July	20	17.86 2017-07-28	14.76 2017-07-18	15.73 2017-07-03	17.00 2017-07-31	8.07	13.54	-6.17
2017 June	22	17.97 2017-06-01	15.19 2017-06-21	17.07 2017-06-01	15.70 2017-06-30	-8.03	5.27	-11.01
2017 May	22	18.63 2017-05-08	16.60 2017-05-01	17.01 2017-05-01	17.02 2017-05-31	0.06	9.52	-2.41
2017 April	19	18.55 2017-04-05	16.80 2017-04-27	17.94 2017-04-03	16.95 2017-04-28	-5.52	3.40	-6.35
2017 March	23	19.38 2017-03-31	16.93 2017-03-10	17.69 2017-03-01	17.98 2017-03-31	1.64	9.55	-4.30
2017 February	19	18.85 2017-02-21	16.55 2017-02-08	16.66 2017-02-01	17.80 2017-02-28	6.84	13.15	-0.66
2017 January	20	17.09 2017-01-18	15.37 2017-01-23	16.22 2017-01-03	16.49 2017-01-31	1.66	5.36	-5.24
2016 December	21	17.23 2016-12-13	15.50 2016-12-02	15.96 2016-12-01	16.00 2016-12-30	0.25	7.96	-2.88
2016 November	21	16.70 2016-11-22	13.53 2016-11-07	14.67 2016-11-01	15.70 2016-11-30	7.02	13.84	-7.77
2016 October	21	17.41 2016-10-11	14.35 2016-10-28	16.02 2016-10-03	14.68 2016-10-31	-8.36	8.68	-10.42
2016 September	21	17.00 2016-09-16	15.10 2016-09-28	16.01 2016-09-01	16.15 2016-09-30	0.87	6.18	-5.68
2016 August	23	17.56 2016-08-15	15.66 2016-08-03	15.87 2016-08-01	16.10 2016-08-31	1.45	10.65	-1.32
2016 July	20	19.60 2016-07-12	15.54 2016-07-27	18.61 2016-07-01	15.99 2016-07-29	-14.08	5.32	-16.50
2016 June	22	19.91 2016-06-02	17.56 2016-06-29	19.42 2016-06-01	18.65 2016-06-30	-3.96	2.52	-9.58
2016 May	21	20.25 2016-05-26	17.31 2016-05-04	19.07 2016-05-02	19.38 2016-05-31	1.63	6.19	-9.23
2016 April	21	19.81 2016-04-29	16.07 2016-04-04	16.09 2016-04-01	19.08 2016-04-29	18.58	23.12	-0.12
2016 March	22	17.50 2016-03-18	14.66 2016-03-01	14.87 2016-03-01	16.31 2016-03-31	9.68	17.69	-1.41
2016 February	20	15.65 2016-02-04	13.68 2016-02-16	14.69 2016-02-01	14.89 2016-02-29	1.36	6.54	-6.88
2016 January	19	15.11 2016-01-28	12.69 2016-01-12	13.65 2016-01-04	14.53 2016-01-29	6.45	10.70	-7.03
2015 December	22	15.87 2015-12-11	13.31 2015-12-08	15.30 2015-12-01	13.96 2015-12-31	-8.76	3.73	-13.01
2015 November	20	16.49 2015-11-20	14.55 2015-11-16	16.13 2015-11-02	15.25 2015-11-30	-5.46	2.23	-9.80
2015 October	22	17.45 2015-10-07	13.97 2015-10-02	14.52 2015-10-01	16.20 2015-10-30	11.57	20.18	-3.79
2015 September	21	17.45 2015-09-02	13.52 2015-09-28	16.20 2015-09-01	14.29 2015-09-30	-11.79	7.72	-16.54
2015 August	21	18.72 2015-08-06	13.40 2015-08-24	15.73 2015-08-03	16.34 2015-08-31	3.88	19.01	-14.81
2015 July	22	21.50 2015-07-01	14.20 2015-07-23	19.59 2015-07-01	15.85 2015-07-31	-19.09	9.75	-27.51
2015 June	22	22.10 2015-06-24	17.43 2015-06-05	18.26 2015-06-01	19.69 2015-06-30	7.83	21.03	-4.55
2015 May	20	20.80 2015-05-01	18.00 2015-05-26	20.80 2015-05-01	18.55 2015-05-29	-10.82	0.00	-13.46
2015 April	21	21.79 2015-04-16	18.04 2015-04-02	18.42 2015-04-01	20.61 2015-04-30	11.89	18.30	-2.06
2015 March	22	19.27 2015-03-02	16.62 2015-03-13	19.27 2015-03-02	18.25 2015-03-31	-5.29	0.00	-13.75
2015 February	19	19.87 2015-02-03	17.30 2015-02-02	17.50 2015-02-02	19.00 2015-02-27	8.57	13.54	-1.14
2015 January	20	19.75 2015-01-02	16.25 2015-01-20	18.14 2015-01-02	17.50 2015-01-30	-3.53	8.88	-10.42
2014 December	22	19.97 2014-12-22	13.79 2014-12-08	17.89 2014-12-01	18.13 2014-12-31	1.34	11.63	-22.92
2014 November	19	21.33 2014-11-07	17.55 2014-11-28	20.15 2014-11-03	17.97 2014-11-28	-10.82	5.86	-12.90
2014 October	23	24.26 2014-10-03	16.29 2014-10-15	23.29 2014-10-01	20.24 2014-10-31	-13.10	4.16	-30.06
2014 September	21	32.24 2014-09-02	22.85 2014-09-25	31.53 2014-09-02	23.23 2014-09-30	-26.32	2.25	-27.53
2014 August	21	32.84 2014-08-20	30.12 2014-08-05	30.76 2014-08-01	32.04 2014-08-29	4.16	6.76	-2.08
2014 July	22	34.50 2014-07-01	30.04 2014-07-31	34.13 2014-07-01	30.45 2014-07-31	-10.78	1.08	-11.98
2014 June	9	36.00 2014-06-23	31.00 2014-06-18	31.50 2014-06-18	33.80 2014-06-30	7.30	14.29	-1.59

VNOM best and worst after-hours sessions

This section shows best and worst after-hours sessions of VNOM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 June

Position	Date	Percentage
1	2021-06-30	2.87
2	2021-06-18	2.12
3	2021-06-08	1.43
4	2021-06-22	1.19
5	2021-06-09	1.14

Position	Date	Percentage
1	2021-11-26	4.42
2	2021-03-04	4.28
3	2021-02-26	3.25
4	2021-06-30	2.87
5	2021-07-20	2.70
6	2021-02-12	2.64
7	2021-12-15	2.62
8	2021-02-03	2.58
9	2021-05-28	2.55
10	2021-03-23	2.49
11	2021-10-08	2.43
12	2021-09-16	2.40
13	2021-01-13	2.30
14	2021-08-20	2.15
15	2021-11-30	2.13
16	2021-06-18	2.12
17	2021-04-12	2.05
18	2021-11-03	2.01
19	2021-05-20	1.96
20	2021-09-24	1.96
21	2021-10-13	1.95
22	2021-10-15	1.88
23	2021-11-01	1.83
24	2021-01-05	1.81
25	2021-10-04	1.78
26	2021-01-07	1.73
27	2021-03-25	1.69
28	2021-02-05	1.68
29	2021-11-15	1.63
30	2021-01-11	1.62
31	2021-10-01	1.54
32	2021-05-07	1.53
33	2021-01-06	1.53
34	2021-03-05	1.53
35	2021-05-13	1.50
36	2021-04-28	1.47
37	2021-12-09	1.47
38	2021-06-08	1.43
39	2021-04-07	1.43
40	2021-04-30	1.39
41	2021-07-08	1.38
42	2021-08-23	1.35
43	2021-11-22	1.35
44	2021-07-28	1.31
45	2021-09-14	1.31
46	2021-09-01	1.30
47	2021-10-07	1.28
48	2021-05-04	1.28
49	2021-12-20	1.27
50	2021-04-09	1.26

Position	Date	Percentage
1	2020-03-09	12.75
2	2020-06-05	11.40
3	2020-06-11	10.90
4	2020-03-23	9.07
5	2020-11-06	8.91
6	2020-04-09	8.07
7	2020-03-12	7.64
8	2020-11-09	7.53
9	2020-06-04	7.09
10	2020-03-24	6.88
11	2020-06-15	6.54
12	2020-04-02	5.88
13	2020-04-01	5.88
14	2019-07-30	5.82
15	2020-04-08	5.76
16	2020-04-13	5.51
17	2018-08-08	5.31
18	2019-09-13	5.28
19	2020-05-15	5.23
20	2020-11-02	4.85
21	2018-11-30	4.80
22	2020-11-13	4.77
23	2020-04-06	4.76
24	2022-05-02	4.54
25	2022-09-30	4.50
26	2021-11-26	4.42
27	2018-08-03	4.38
28	2020-12-03	4.35
29	2021-03-04	4.28
30	2022-10-07	4.13
31	2020-05-22	3.99
32	2018-05-01	3.92
33	2020-05-04	3.72
34	2020-04-23	3.65
35	2020-04-16	3.53
36	2020-04-22	3.51
37	2022-06-27	3.49
38	2020-11-23	3.39
39	2020-04-03	3.36
40	2020-05-06	3.27
41	2021-02-26	3.25
42	2020-06-18	3.24
43	2020-06-02	3.14
44	2020-03-30	2.98
45	2020-04-28	2.97
46	2018-06-21	2.93
47	2021-06-30	2.87
48	2019-02-05	2.87
49	2020-03-19	2.85
50	2022-05-09	2.83
51	2022-07-06	2.80
52	2022-02-18	2.75
53	2019-04-11	2.74
54	2021-07-20	2.70
55	2020-05-19	2.69
56	2018-08-16	2.66
57	2021-02-12	2.64
58	2021-12-15	2.62
59	2020-08-04	2.59
60	2021-02-03	2.58
61	2020-10-30	2.57
62	2022-06-17	2.57
63	2021-05-28	2.55
64	2022-05-27	2.54
65	2021-03-23	2.49
66	2020-05-07	2.44
67	2021-10-08	2.43
68	2021-09-16	2.40
69	2022-02-22	2.40
70	2020-04-07	2.40
71	2022-09-01	2.39
72	2018-08-14	2.38
73	2020-11-20	2.38
74	2022-08-22	2.37
75	2022-05-03	2.35
76	2018-07-27	2.33
77	2022-02-23	2.32
78	2019-01-03	2.31
79	2022-01-25	2.30
80	2021-01-13	2.30
81	2022-03-07	2.28
82	2018-07-03	2.28
83	2022-07-15	2.28
84	2022-03-01	2.27
85	2022-05-12	2.26
86	2020-07-01	2.26
87	2019-01-04	2.23
88	2023-01-06	2.21
89	2020-07-14	2.19
90	2022-07-14	2.17
91	2021-08-20	2.15
92	2020-09-25	2.13
93	2021-11-30	2.13
94	2020-07-02	2.12
95	2021-06-18	2.12
96	2018-08-31	2.11
97	2019-09-16	2.11
98	2020-06-01	2.09
99	2018-07-02	2.08
100	2020-05-05	2.08

No data to display.

Position	Date	Percentage
1	2015-08-05	22.66
2	2020-03-09	12.75
3	2020-06-05	11.40
4	2020-06-11	10.90
5	2017-03-30	9.93
6	2016-05-03	9.80
7	2020-03-23	9.07
8	2020-11-06	8.91
9	2020-04-09	8.07
10	2020-03-12	7.64
11	2020-11-09	7.53
12	2020-06-04	7.09
13	2020-03-24	6.88
14	2020-06-15	6.54
15	2014-06-20	5.91
16	2020-04-01	5.88
17	2020-04-02	5.88
18	2019-07-30	5.82
19	2020-04-08	5.76
20	2020-04-13	5.51
21	2018-08-08	5.31
22	2019-09-13	5.28
23	2020-05-15	5.23
24	2017-08-01	5.20
25	2017-02-17	5.11
26	2017-05-02	5.11
27	2017-08-22	4.91
28	2020-11-02	4.85
29	2018-11-30	4.80
30	2020-11-13	4.77
31	2020-04-06	4.76
32	2022-05-02	4.54
33	2022-09-30	4.50
34	2016-11-29	4.50
35	2021-11-26	4.42
36	2018-08-03	4.38
37	2020-12-03	4.35
38	2018-02-09	4.35
39	2021-03-04	4.28
40	2014-10-16	4.26
41	2016-05-23	4.14
42	2022-10-07	4.13
43	2020-05-22	3.99
44	2018-05-01	3.92
45	2015-08-24	3.75
46	2020-05-04	3.72
47	2020-04-23	3.65
48	2020-04-16	3.53
49	2020-04-22	3.51
50	2022-06-27	3.49
51	2015-07-08	3.41
52	2020-11-23	3.39
53	2020-04-03	3.36
54	2015-07-15	3.34
55	2014-09-04	3.30
56	2017-12-04	3.30
57	2020-05-06	3.27
58	2021-02-26	3.25
59	2020-06-18	3.24
60	2020-06-02	3.14
61	2015-11-16	3.13
62	2020-03-30	2.98
63	2020-04-28	2.97
64	2015-05-07	2.94
65	2018-06-21	2.93
66	2019-02-05	2.87
67	2021-06-30	2.87
68	2020-03-19	2.85
69	2016-10-10	2.84
70	2022-05-09	2.83
71	2022-07-06	2.80
72	2017-02-14	2.78
73	2022-02-18	2.75
74	2019-04-11	2.74
75	2016-01-25	2.71
76	2021-07-20	2.70
77	2020-05-19	2.69
78	2015-02-20	2.68
79	2018-08-16	2.66
80	2015-08-04	2.65
81	2021-02-12	2.64
82	2021-12-15	2.62
83	2020-08-04	2.59
84	2016-07-11	2.58
85	2021-02-03	2.58
86	2022-06-17	2.57
87	2020-10-30	2.57
88	2021-05-28	2.55
89	2022-05-27	2.54
90	2021-03-23	2.49
91	2020-05-07	2.44
92	2015-09-18	2.44
93	2021-10-08	2.43
94	2020-04-07	2.40
95	2022-02-22	2.40
96	2021-09-16	2.40
97	2016-01-21	2.40
98	2015-11-10	2.39
99	2022-09-01	2.39
100	2018-08-14	2.38

Position	Date	Percentage
1	2021-06-25	-1.09
2	2021-06-14	-0.59
3	2021-06-15	-0.58
4	2021-06-17	-0.44
5	2021-06-16	-0.42

Position	Date	Percentage
1	2021-11-24	-6.85
2	2021-09-17	-4.67
3	2021-02-22	-3.81
4	2021-11-18	-3.74
5	2021-07-16	-3.69
6	2021-01-21	-3.28
7	2021-01-26	-3.27
8	2021-03-22	-3.03
9	2021-12-17	-2.78
10	2021-05-10	-2.76
11	2021-05-18	-2.68
12	2021-01-08	-2.33
13	2021-11-08	-2.27
14	2021-07-07	-2.23
15	2021-05-03	-2.01
16	2021-11-29	-2.01
17	2021-03-24	-1.87
18	2021-12-16	-1.84
19	2021-08-10	-1.76
20	2021-08-31	-1.73
21	2021-08-03	-1.73
22	2021-08-06	-1.67
23	2021-10-05	-1.65
24	2021-11-02	-1.64
25	2021-07-14	-1.59
26	2021-03-15	-1.45
27	2021-05-12	-1.42
28	2021-04-29	-1.41
29	2021-12-08	-1.39
30	2021-05-11	-1.38
31	2021-07-09	-1.37
32	2021-12-13	-1.33
33	2021-11-16	-1.33
34	2021-01-14	-1.30
35	2021-05-06	-1.30
36	2021-01-22	-1.16
37	2021-03-19	-1.14
38	2021-03-01	-1.13
39	2021-06-25	-1.09
40	2021-04-20	-1.07
41	2021-04-15	-1.00
42	2021-03-26	-0.96
43	2021-11-23	-0.96
44	2021-12-30	-0.93
45	2021-04-23	-0.93
46	2021-10-26	-0.92
47	2021-08-25	-0.89
48	2021-01-29	-0.87
49	2021-09-15	-0.86
50	2021-11-09	-0.83

Position	Date	Percentage
1	2020-03-06	-45.47
2	2020-03-13	-12.49
3	2020-06-10	-11.10
4	2018-10-29	-10.40
5	2020-03-11	-7.16
6	2021-11-24	-6.85
7	2020-03-17	-6.58
8	2022-08-12	-6.34
9	2020-06-12	-6.30
10	2020-04-17	-5.97
11	2019-04-30	-4.97
12	2018-12-21	-4.84
13	2020-04-14	-4.71
14	2020-03-31	-4.68
15	2021-09-17	-4.67
16	2019-10-29	-4.66
17	2022-06-21	-4.37
18	2018-11-21	-4.34
19	2020-12-18	-4.22
20	2019-02-26	-4.11
21	2020-03-10	-3.92
22	2021-02-22	-3.81
23	2021-11-18	-3.74
24	2020-03-05	-3.71
25	2021-07-16	-3.69
26	2022-09-22	-3.68
27	2022-07-13	-3.68
28	2022-01-21	-3.63
29	2020-02-21	-3.52
30	2022-09-16	-3.49
31	2020-04-20	-3.47
32	2020-06-08	-3.43
33	2022-02-14	-3.41
34	2020-10-27	-3.41
35	2022-03-08	-3.37
36	2022-03-28	-3.37
37	2020-02-26	-3.32
38	2021-01-21	-3.28
39	2021-01-26	-3.27
40	2020-02-27	-3.24
41	2020-08-03	-3.22
42	2021-03-22	-3.03
43	2020-10-01	-3.00
44	2022-04-22	-2.99
45	2020-11-11	-2.94
46	2022-04-08	-2.94
47	2022-03-02	-2.94
48	2022-03-14	-2.87
49	2018-11-12	-2.84
50	2022-06-10	-2.80
51	2021-12-17	-2.78
52	2021-05-10	-2.76
53	2022-07-11	-2.73
54	2021-05-18	-2.68
55	2018-12-04	-2.68
56	2018-12-31	-2.61
57	2022-09-06	-2.55
58	2019-05-22	-2.50
59	2020-04-24	-2.45
60	2022-06-15	-2.42
61	2022-05-06	-2.39
62	2022-11-25	-2.38
63	2018-12-26	-2.37
64	2018-10-10	-2.36
65	2021-01-08	-2.33
66	2022-07-20	-2.32
67	2021-11-08	-2.27
68	2019-08-13	-2.24
69	2022-09-14	-2.23
70	2021-07-07	-2.23
71	2020-09-16	-2.18
72	2020-07-29	-2.17
73	2022-01-20	-2.17
74	2018-12-19	-2.15
75	2020-03-04	-2.11
76	2022-07-08	-2.06
77	2020-05-13	-2.03
78	2019-08-12	-2.02
79	2022-11-16	-2.02
80	2021-05-03	-2.01
81	2021-11-29	-2.01
82	2022-03-25	-1.97
83	2019-05-03	-1.94
84	2022-12-15	-1.89
85	2021-03-24	-1.87
86	2021-12-16	-1.84
87	2019-08-02	-1.84
88	2019-05-06	-1.81
89	2020-09-04	-1.79
90	2020-01-24	-1.79
91	2018-11-19	-1.77
92	2020-10-14	-1.76
93	2021-08-10	-1.76
94	2019-10-07	-1.75
95	2022-11-15	-1.74
96	2018-04-03	-1.73
97	2021-08-31	-1.73
98	2021-08-03	-1.73
99	2018-10-22	-1.73
100	2018-05-24	-1.71

No data to display.

Position	Date	Percentage
1	2020-03-06	-45.47
2	2020-03-13	-12.49
3	2020-06-10	-11.10
4	2018-10-29	-10.40
5	2017-07-17	-8.52
6	2016-07-26	-7.39
7	2020-03-11	-7.16
8	2017-01-18	-6.88
9	2021-11-24	-6.85
10	2020-03-17	-6.58
11	2022-08-12	-6.34
12	2020-06-12	-6.30
13	2020-04-17	-5.97
14	2019-04-30	-4.97
15	2018-12-21	-4.84
16	2020-04-14	-4.71
17	2020-03-31	-4.68
18	2021-09-17	-4.67
19	2019-10-29	-4.66
20	2022-06-21	-4.37
21	2018-11-21	-4.34
22	2014-12-15	-4.30
23	2020-12-18	-4.22
24	2019-02-26	-4.11
25	2015-12-09	-4.09
26	2020-03-10	-3.92
27	2021-02-22	-3.81
28	2016-02-02	-3.78
29	2021-11-18	-3.74
30	2020-03-05	-3.71
31	2021-07-16	-3.69
32	2022-09-22	-3.68
33	2022-07-13	-3.68
34	2022-01-21	-3.63
35	2020-02-21	-3.52
36	2022-09-16	-3.49
37	2020-04-20	-3.47
38	2016-01-06	-3.45
39	2020-06-08	-3.43
40	2022-02-14	-3.41
41	2020-10-27	-3.41
42	2022-03-08	-3.37
43	2022-03-28	-3.37
44	2020-02-26	-3.32
45	2021-01-21	-3.28
46	2021-01-26	-3.27
47	2020-02-27	-3.24
48	2020-08-03	-3.22
49	2021-03-22	-3.03
50	2020-10-01	-3.00
51	2022-04-22	-2.99
52	2022-03-02	-2.94
53	2020-11-11	-2.94
54	2022-04-08	-2.94
55	2014-11-26	-2.94
56	2022-03-14	-2.87
57	2018-11-12	-2.84
58	2022-06-10	-2.80
59	2021-12-17	-2.78
60	2021-05-10	-2.76
61	2022-07-11	-2.73
62	2015-08-21	-2.72
63	2021-05-18	-2.68
64	2018-12-04	-2.68
65	2016-05-16	-2.64
66	2018-12-31	-2.61
67	2016-01-19	-2.58
68	2022-09-06	-2.55
69	2019-05-22	-2.50
70	2014-10-14	-2.46
71	2020-04-24	-2.45
72	2022-06-15	-2.42
73	2022-05-06	-2.39
74	2022-11-25	-2.38
75	2018-12-26	-2.37
76	2016-01-05	-2.37
77	2018-10-10	-2.36
78	2015-01-27	-2.34
79	2021-01-08	-2.33
80	2022-07-20	-2.32
81	2015-12-30	-2.31
82	2021-11-08	-2.27
83	2016-02-08	-2.27
84	2014-11-04	-2.25
85	2019-08-13	-2.24
86	2021-07-07	-2.23
87	2022-09-14	-2.23
88	2015-12-31	-2.22
89	2016-07-01	-2.21
90	2015-12-03	-2.19
91	2016-05-26	-2.18
92	2020-09-16	-2.18
93	2022-01-20	-2.17
94	2020-07-29	-2.17
95	2018-12-19	-2.15
96	2016-02-01	-2.12
97	2020-03-04	-2.11
98	2016-04-05	-2.06
99	2022-07-08	-2.06
100	2016-03-23	-2.03

VNOM best and worst intraday sessions

This section shows best and worst intraday sessions of VNOM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 June

Position	Date	Percentage
1	2021-06-08	5.10
2	2021-06-21	4.10
3	2021-06-15	2.74
4	2021-06-01	1.35
5	2021-06-18	0.71

Position	Date	Percentage
1	2021-01-12	7.54
2	2021-03-15	6.90
3	2021-04-21	5.54
4	2021-02-03	5.52
5	2021-02-23	5.47
6	2021-01-22	5.26
7	2021-04-26	5.20
8	2021-06-08	5.10
9	2021-03-10	5.03
10	2021-12-27	4.96
11	2021-09-29	4.84
12	2021-11-16	4.43
13	2021-01-07	4.37
14	2021-04-01	4.36
15	2021-08-10	4.28
16	2021-06-21	4.10
17	2021-04-09	4.07
18	2021-02-01	3.96
19	2021-05-07	3.95
20	2021-01-04	3.92
21	2021-01-05	3.92
22	2021-02-10	3.73
23	2021-02-12	3.52
24	2021-04-14	3.49
25	2021-07-09	3.45
26	2021-02-22	3.37
27	2021-12-02	3.34
28	2021-01-28	3.26
29	2021-09-02	3.00
30	2021-09-09	2.99
31	2021-02-08	2.91
32	2021-09-15	2.90
33	2021-06-15	2.74
34	2021-07-20	2.65
35	2021-12-20	2.61
36	2021-10-04	2.41
37	2021-01-20	2.38
38	2021-08-05	2.32
39	2021-11-05	2.32
40	2021-09-23	2.20
41	2021-12-21	2.18
42	2021-04-28	2.17
43	2021-08-20	2.14
44	2021-11-09	2.10
45	2021-12-06	2.10
46	2021-09-20	2.09
47	2021-10-15	2.04
48	2021-11-23	2.04
49	2021-04-12	2.03
50	2021-03-17	2.03

Position	Date	Percentage
1	2020-03-19	15.12
2	2018-10-30	13.24
3	2018-12-26	11.47
4	2020-04-02	11.11
5	2020-03-24	10.62
6	2020-03-16	10.00
7	2020-05-18	8.62
8	2020-06-15	8.57
9	2018-03-29	8.36
10	2020-04-01	7.59
11	2021-01-12	7.54
12	2018-04-13	7.24
13	2022-09-28	7.20
14	2021-03-15	6.90
15	2020-03-13	6.72
16	2020-05-20	6.64
17	2020-04-21	6.59
18	2020-03-31	6.42
19	2022-01-04	6.39
20	2022-08-22	6.38
21	2022-01-24	6.25
22	2020-04-22	6.21
23	2018-08-01	5.88
24	2018-11-16	5.72
25	2019-01-02	5.60
26	2021-04-21	5.54
27	2021-02-03	5.52
28	2021-02-23	5.47
29	2020-11-23	5.42
30	2020-12-23	5.40
31	2021-01-22	5.26
32	2022-05-03	5.26
33	2020-05-15	5.26
34	2020-05-08	5.24
35	2020-07-21	5.21
36	2021-04-26	5.20
37	2021-06-08	5.10
38	2022-07-13	5.09
39	2021-03-10	5.03
40	2020-11-17	5.01
41	2021-12-27	4.96
42	2022-07-07	4.96
43	2019-09-16	4.95
44	2020-04-08	4.94
45	2021-09-29	4.84
46	2020-07-14	4.81
47	2018-06-20	4.81
48	2020-07-10	4.80
49	2020-10-02	4.78
50	2018-03-21	4.69
51	2022-01-03	4.66
52	2019-11-27	4.65
53	2018-07-25	4.56
54	2020-10-08	4.56
55	2020-11-13	4.54
56	2020-08-10	4.49
57	2019-11-08	4.43
58	2021-11-16	4.43
59	2022-07-25	4.38
60	2021-01-07	4.37
61	2022-03-17	4.36
62	2021-04-01	4.36
63	2021-08-10	4.28
64	2022-02-23	4.28
65	2020-04-30	4.27
66	2018-06-18	4.25
67	2022-01-25	4.25
68	2022-12-23	4.20
69	2020-06-05	4.20
70	2020-10-29	4.17
71	2022-03-25	4.13
72	2018-12-11	4.12
73	2021-06-21	4.10
74	2021-04-09	4.07
75	2020-10-14	4.06
76	2019-06-28	4.05
77	2022-07-19	4.01
78	2022-12-20	3.97
79	2021-02-01	3.96
80	2021-05-07	3.95
81	2022-06-27	3.94
82	2021-01-04	3.92
83	2021-01-05	3.92
84	2020-01-02	3.90
85	2023-02-07	3.88
86	2022-09-14	3.83
87	2021-02-10	3.73
88	2023-01-19	3.69
89	2022-12-12	3.66
90	2020-06-02	3.62
91	2018-12-07	3.55
92	2018-10-26	3.54
93	2018-11-29	3.52
94	2021-02-12	3.52
95	2023-01-12	3.51
96	2020-09-16	3.50
97	2021-04-14	3.49
98	2020-01-29	3.46
99	2021-07-09	3.45
100	2018-05-21	3.44

No data to display.

Position	Date	Percentage
1	2020-03-19	15.12
2	2018-10-30	13.24
3	2014-10-16	12.95
4	2014-12-16	11.85
5	2018-12-26	11.47
6	2020-04-02	11.11
7	2014-12-19	11.08
8	2020-03-24	10.62
9	2015-08-14	10.20
10	2020-03-16	10.00
11	2016-11-09	8.95
12	2015-01-02	8.77
13	2014-12-09	8.70
14	2020-05-18	8.62
15	2020-06-15	8.57
16	2015-10-05	8.55
17	2018-03-29	8.36
18	2014-12-31	8.11
19	2020-04-01	7.59
20	2021-01-12	7.54
21	2018-04-13	7.24
22	2022-09-28	7.20
23	2016-02-08	7.17
24	2015-07-24	7.07
25	2021-03-15	6.90
26	2020-03-13	6.72
27	2016-02-17	6.70
28	2020-05-20	6.64
29	2020-04-21	6.59
30	2016-01-28	6.52
31	2020-03-31	6.42
32	2022-01-04	6.39
33	2022-08-22	6.38
34	2016-03-01	6.25
35	2022-01-24	6.25
36	2020-04-22	6.21
37	2015-12-08	6.19
38	2016-01-21	6.12
39	2015-12-10	5.95
40	2015-10-02	5.90
41	2018-08-01	5.88
42	2015-07-10	5.73
43	2018-11-16	5.72
44	2015-08-28	5.64
45	2019-01-02	5.60
46	2021-04-21	5.54
47	2021-02-03	5.52
48	2021-02-23	5.47
49	2016-04-28	5.47
50	2020-11-23	5.42
51	2020-12-23	5.40
52	2021-01-22	5.26
53	2022-05-03	5.26
54	2020-05-15	5.26
55	2020-05-08	5.24
56	2020-07-21	5.21
57	2021-04-26	5.20
58	2014-12-17	5.17
59	2015-02-02	5.14
60	2021-06-08	5.10
61	2022-07-13	5.09
62	2021-03-10	5.03
63	2020-11-17	5.01
64	2021-12-27	4.96
65	2022-07-07	4.96
66	2019-09-16	4.95
67	2020-04-08	4.94
68	2021-09-29	4.84
69	2018-06-20	4.81
70	2020-07-14	4.81
71	2020-07-10	4.80
72	2020-10-02	4.78
73	2015-04-15	4.69
74	2018-03-21	4.69
75	2022-01-03	4.66
76	2019-11-27	4.65
77	2015-02-03	4.64
78	2015-04-10	4.58
79	2020-10-08	4.56
80	2018-07-25	4.56
81	2016-01-13	4.54
82	2020-11-13	4.54
83	2016-05-13	4.52
84	2020-08-10	4.49
85	2021-11-16	4.43
86	2017-07-26	4.43
87	2019-11-08	4.43
88	2016-05-05	4.41
89	2022-07-25	4.38
90	2021-01-07	4.37
91	2021-04-01	4.36
92	2022-03-17	4.36
93	2015-10-06	4.35
94	2017-11-06	4.32
95	2022-02-23	4.28
96	2021-08-10	4.28
97	2020-04-30	4.27
98	2018-06-18	4.25
99	2022-01-25	4.25
100	2015-09-18	4.24

Position	Date	Percentage
1	2021-06-17	-3.12
2	2021-06-09	-2.97
3	2021-06-14	-2.70
4	2021-06-28	-2.36
5	2021-06-25	-1.18

Position	Date	Percentage
1	2021-03-18	-7.48
2	2021-12-01	-6.18
3	2021-10-27	-5.34
4	2021-03-29	-4.72
5	2021-01-21	-4.72
6	2021-02-25	-4.54
7	2021-04-05	-4.40
8	2021-03-09	-4.14
9	2021-07-14	-4.03
10	2021-02-18	-3.98
11	2021-09-28	-3.92
12	2021-05-10	-3.69
13	2021-01-13	-3.50
14	2021-01-27	-3.23
15	2021-06-17	-3.12
16	2021-07-06	-2.98
17	2021-06-09	-2.97
18	2021-11-17	-2.95
19	2021-07-16	-2.95
20	2021-02-04	-2.71
21	2021-06-14	-2.70
22	2021-09-08	-2.69
23	2021-03-23	-2.68
24	2021-02-26	-2.67
25	2021-01-08	-2.63
26	2021-02-05	-2.62
27	2021-03-16	-2.60
28	2021-03-08	-2.59
29	2021-10-21	-2.59
30	2021-12-13	-2.59
31	2021-09-14	-2.56
32	2021-05-18	-2.56
33	2021-05-21	-2.47
34	2021-08-16	-2.46
35	2021-11-29	-2.45
36	2021-02-17	-2.45
37	2021-06-28	-2.36
38	2021-02-16	-2.34
39	2021-03-22	-2.18
40	2021-12-16	-2.13
41	2021-08-13	-2.12
42	2021-12-10	-2.08
43	2021-10-11	-2.07
44	2021-03-02	-2.04
45	2021-01-26	-2.04
46	2021-11-19	-2.03
47	2021-09-03	-1.86
48	2021-03-01	-1.85
49	2021-08-19	-1.81
50	2021-10-29	-1.78

Position	Date	Percentage
1	2020-03-18	-18.89
2	2020-03-17	-13.98
3	2020-03-20	-11.69
4	2020-03-27	-11.39
5	2020-04-09	-10.46
6	2020-03-06	-10.38
7	2020-04-13	-10.34
8	2020-03-23	-9.76
9	2022-06-17	-9.02
10	2020-04-16	-8.97
11	2020-06-24	-8.85
12	2020-04-03	-8.62
13	2020-02-25	-8.41
14	2020-05-05	-8.30
15	2020-09-10	-7.93
16	2023-01-03	-7.70
17	2020-03-10	-7.57
18	2021-03-18	-7.48
19	2018-11-01	-7.31
20	2018-06-01	-7.12
21	2020-06-12	-6.69
22	2022-06-23	-6.64
23	2018-12-04	-6.26
24	2022-05-09	-6.24
25	2021-12-01	-6.18
26	2022-07-05	-6.15
27	2020-05-01	-6.11
28	2019-06-05	-5.95
29	2020-06-10	-5.86
30	2020-09-08	-5.80
31	2022-09-23	-5.79
32	2020-05-27	-5.65
33	2018-06-04	-5.59
34	2020-12-22	-5.55
35	2022-06-22	-5.50
36	2022-03-07	-5.49
37	2022-06-29	-5.41
38	2021-10-27	-5.34
39	2018-07-30	-5.26
40	2018-10-10	-5.21
41	2019-09-17	-5.17
42	2020-06-19	-5.17
43	2023-01-18	-5.04
44	2020-12-14	-5.03
45	2018-04-06	-5.02
46	2018-10-29	-5.01
47	2022-11-09	-5.00
48	2020-06-16	-4.94
49	2022-04-21	-4.92
50	2019-11-18	-4.81
51	2021-01-21	-4.72
52	2021-03-29	-4.72
53	2020-05-06	-4.67
54	2020-06-08	-4.66
55	2018-02-28	-4.64
56	2018-10-24	-4.64
57	2021-02-25	-4.54
58	2019-10-30	-4.50
59	2020-06-17	-4.49
60	2020-07-09	-4.46
61	2022-12-22	-4.46
62	2018-08-15	-4.42
63	2021-04-05	-4.40
64	2020-04-24	-4.23
65	2022-08-03	-4.23
66	2020-09-23	-4.21
67	2022-09-22	-4.21
68	2022-02-22	-4.20
69	2020-08-06	-4.19
70	2022-12-05	-4.18
71	2021-03-09	-4.14
72	2020-10-28	-4.10
73	2018-12-20	-4.10
74	2020-10-06	-4.06
75	2018-07-23	-4.06
76	2021-07-14	-4.03
77	2021-02-18	-3.98
78	2020-09-02	-3.95
79	2021-09-28	-3.92
80	2022-05-05	-3.90
81	2019-02-05	-3.88
82	2019-05-22	-3.87
83	2018-10-15	-3.85
84	2018-11-20	-3.84
85	2020-02-07	-3.83
86	2020-02-27	-3.82
87	2023-02-17	-3.81
88	2018-10-17	-3.77
89	2018-12-14	-3.77
90	2019-01-11	-3.76
91	2021-05-10	-3.69
92	2018-12-06	-3.68
93	2022-11-08	-3.68
94	2022-07-06	-3.67
95	2022-12-08	-3.66
96	2018-11-12	-3.65
97	2022-10-27	-3.65
98	2022-04-26	-3.64
99	2020-10-16	-3.63
100	2022-12-28	-3.62

No data to display.

Position	Date	Percentage
1	2015-08-06	-20.48
2	2020-03-18	-18.89
3	2020-03-17	-13.98
4	2020-03-20	-11.69
5	2020-03-27	-11.39
6	2014-10-09	-10.59
7	2020-04-09	-10.46
8	2020-03-06	-10.38
9	2020-04-13	-10.34
10	2020-03-23	-9.76
11	2022-06-17	-9.02
12	2020-04-16	-8.97
13	2015-01-05	-8.96
14	2020-06-24	-8.85
15	2014-12-01	-8.83
16	2015-07-09	-8.75
17	2020-04-03	-8.62
18	2016-05-04	-8.62
19	2020-02-25	-8.41
20	2020-05-05	-8.30
21	2015-12-07	-8.20
22	2020-09-10	-7.93
23	2023-01-03	-7.70
24	2015-05-07	-7.65
25	2020-03-10	-7.57
26	2021-03-18	-7.48
27	2015-02-18	-7.32
28	2018-11-01	-7.31
29	2017-03-31	-7.22
30	2014-10-08	-7.14
31	2018-06-01	-7.12
32	2014-09-22	-7.01
33	2014-10-13	-6.93
34	2020-06-12	-6.69
35	2022-06-23	-6.64
36	2015-09-25	-6.33
37	2018-12-04	-6.26
38	2022-05-09	-6.24
39	2021-12-01	-6.18
40	2022-07-05	-6.15
41	2016-05-03	-6.13
42	2020-05-01	-6.11
43	2019-06-05	-5.95
44	2018-01-30	-5.90
45	2020-06-10	-5.86
46	2020-09-08	-5.80
47	2022-09-23	-5.79
48	2014-10-10	-5.66
49	2020-05-27	-5.65
50	2018-06-04	-5.59
51	2020-12-22	-5.55
52	2014-07-01	-5.51
53	2022-06-22	-5.50
54	2022-03-07	-5.49
55	2015-08-05	-5.48
56	2022-06-29	-5.41
57	2021-10-27	-5.34
58	2018-07-30	-5.26
59	2016-01-22	-5.23
60	2018-10-10	-5.21
61	2020-06-19	-5.17
62	2019-09-17	-5.17
63	2016-02-05	-5.17
64	2023-01-18	-5.04
65	2020-12-14	-5.03
66	2018-04-06	-5.02
67	2018-10-29	-5.01
68	2022-11-09	-5.00
69	2016-02-10	-4.98
70	2020-06-16	-4.94
71	2014-06-23	-4.94
72	2014-06-24	-4.93
73	2022-04-21	-4.92
74	2014-12-10	-4.84
75	2019-11-18	-4.81
76	2016-05-12	-4.75
77	2015-02-23	-4.75
78	2021-01-21	-4.72
79	2021-03-29	-4.72
80	2016-02-18	-4.70
81	2020-05-06	-4.67
82	2020-06-08	-4.66
83	2018-10-24	-4.64
84	2018-02-28	-4.64
85	2015-05-18	-4.63
86	2014-12-29	-4.62
87	2018-02-07	-4.58
88	2014-11-28	-4.57
89	2021-02-25	-4.54
90	2019-10-30	-4.50
91	2020-06-17	-4.49
92	2022-12-22	-4.46
93	2020-07-09	-4.46
94	2018-08-15	-4.42
95	2014-12-04	-4.42
96	2021-04-05	-4.40
97	2014-12-05	-4.37
98	2014-09-15	-4.36
99	2015-09-09	-4.35
100	2014-12-30	-4.34

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:53

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VNOM information

Full title

Viper Energy Partners LP
First trading day

2014-06-18
Last trading day

2023-02-23
Total trading days

2,189
Last close price

29.63 (+1.01%)
Market cap

2.27B
Stock Exchange

NasdaqGS
Sector

Energy
Industry

Oil & Gas Production
VNOM CEO

Mr. Travis Stice
Address

500 W Texas Ave Ste 1200
Midland
TEXAS
79701
Website

https://www.viperenergy.com/
Phone number

14322217400
Description

Viper Energy Partners LP owns, acquires, and exploits oil and natural gas properties in North America. As of December 31, 2019, it had mineral interests in 24,304 net royalty acres in the Permian Basin and Eagle Ford Shale with estimated proved oil and natural gas reserves of 88,946 thousand barrels of crude oil equivalent. Viper Energy Partners GP LLC operates as the general partner of the company. The company was founded in 2013 and is based in Midland, Texas. Viper Energy Partners LP operates as a subsidiary of Diamondback Energy, Inc.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

61 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...