VNOM stock analysis of January 2, 2020

Viper Energy Partners LP

  • VNOM IPO: 2014-06-18
  • 29.63 (+1.01%)
  • 2.27B market cap
  • 2,189 trading days in total
  • VNOM Latest trading day: 2023-02-23
  • NasdaqGS
  • Energy
  • Oil & Gas Production
  • Mr. Travis Stice
  • Midland, TEXAS
25.81 close price
1396 trading day
Previous trading day
2019-12-31

VNOM stock Buy and Hold Potential More info

INVESTMENT at 2020-01-02 open
VNOM open price was $24.84
1,000.00
Click to edit
HOLDING TIME
793 trading days
or
3 years 53 days
TODAY'S WORTH — including dividends (4)
As of 2023-02-23 close price ($29.63)
1,220.21
Click to edit
ROI: +22.02% (1.22x) – ANNU: +6.53% (1.07x)

January 2nd, 2020 in VNOM timeline More insights

1396th
trading day out of 2189
in entire VNOM history
 
63.77%
Progress:
1396 2189
793
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1647
days ago
or
4 years 187 days
Thursday
1st week in 2020
1st
trading day in 2020
1st
in 2020 January

VNOM Dividends by January 2, 2020More information

Previous ex-div 2019-11-07
Per share: 0.46
Frequency: quaterly
Days gap: 86
Yield: 1.90%
8.08%
Yearly yield
2020-01-02
was not a dividend date.
Ex-divs before: 21
Ex-divs after: 4
Next ex-div 2020-02-20
Per share: 0.45
Frequency: quaterly
Days gap: 105
Yield: 1.98%
6.87%
Yearly yield

VNOM Stock Splits by January 2, 2020

We don't have any infomation about VNOM stock splits.
It seems that VNOM has not have any stock splits in it's entire history.

VNOM Stock Price Ranges on January 2, 2020More insights

5D
100%
Price range 5D
Time period:
2019-12-26 to 2020-01-02
VNOM close price: 25.81
Min: 24.57   Max: 25.81
+0%
Uptrend potential 5D
If you buy at VNOM close price of 25.81 and sell it when it reaches previous max of 25.81
Time period:
2019-12-26 to 2020-01-02
-4.8%
Downtrend potential 5D
If you buy at VNOM close price of 25.81 and sell it when it reaches previous min of 24.57
Time period:
2019-12-26 to 2020-01-02
1M
100%
Price range 1M
Time period:
2019-12-02 to 2020-01-02
VNOM close price: 25.81
Min: 23.50   Max: 25.81
+0%
Uptrend potential 1M
If you buy at VNOM close price of 25.81 and sell it when it reaches previous max of 25.81
Time period:
2019-12-02 to 2020-01-02
-8.95%
Downtrend potential 1M
If you buy at VNOM close price of 25.81 and sell it when it reaches previous min of 23.50
Time period:
2019-12-02 to 2020-01-02
3M
72%
Price range 3M
Time period:
2019-10-02 to 2020-01-02
VNOM close price: 25.81
Min: 21.89   Max: 27.37
+6.04%
Uptrend potential 3M
If you buy at VNOM close price of 25.81 and sell it when it reaches previous max of 27.37
Time period:
2019-10-02 to 2020-01-02
-15.19%
Downtrend potential 3M
If you buy at VNOM close price of 25.81 and sell it when it reaches previous min of 21.89
Time period:
2019-10-02 to 2020-01-02
6M
35%
Price range 6M
Time period:
2019-07-02 to 2020-01-02
VNOM close price: 25.81
Min: 21.89   Max: 33.10
+28.24%
Uptrend potential 6M
If you buy at VNOM close price of 25.81 and sell it when it reaches previous max of 33.10
Time period:
2019-07-02 to 2020-01-02
-15.19%
Downtrend potential 6M
If you buy at VNOM close price of 25.81 and sell it when it reaches previous min of 21.89
Time period:
2019-07-02 to 2020-01-02
1Y
26%
Price range 1Y
Time period:
2019-01-02 to 2020-01-02
VNOM close price: 25.81
Min: 21.89   Max: 36.73
+42.31%
Uptrend potential 1Y
If you buy at VNOM close price of 25.81 and sell it when it reaches previous max of 36.73
Time period:
2019-01-02 to 2020-01-02
-15.19%
Downtrend potential 1Y
If you buy at VNOM close price of 25.81 and sell it when it reaches previous min of 21.89
Time period:
2019-01-02 to 2020-01-02
Important dates of VNOM stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-01-03

Pre-market

2019-12-31 close ⇢ 2020-01-02 open
+0.73%
  • 2019-12-31 closed at 24.66
  • 2020-01-02 opened at 24.84

Intraday

+3.90%
  • #1 best intraday of 2020 January
  • #30 best intraday of 2020
  • #84 best intraday in 5 years time
  • opened at 24.84 ⇢ closed at 25.81
  • highest at 25.81 ⇢
    +3.90%
  • lowest at 24.76 ⇢
    -0.32%
  • close-to-close ⇢
    +4.66%

Post-market

2020-01-02 close ⇢ 2020-01-03 open
+1.24%
  • #1 best post-market of 2020 January
  • 2020-01-02 closed at 25.81
  • 2020-01-03 opened at 26.13

VNOM investment calculator

This calculator shows the potential of VNOM stock.
Just pick a start date, end date and click Calculate.
Ticker:
VNOM
Date start:
Date end:
Duration:
3 years 53 days
Trading days:
793
BUY
Your initial investment on 2020-01-02 open
1,000.00
Shares bought: 40.26
Stock price: 24.84
SELL
Value on 2023-02-23 close
1,220.21
Dividends (4)
2.24%
+27.38
Stock growth
97.76%
+192.83
NET: +220.21
Total ROI: +22.02% (1.22x)
Annualised: +6.53% (1.07x)
Dividends ROI: +2.74% (1.03x)
Dividend Yield: +0.86% (1.01x)
Stock price: 29.63
Duration: 3 years 53 days
Trading days: 793
 
HIGHEST VALUE
Value on 2022-11-08
1,478.66
Dividends (4)
1.85%
+27.38
Stock growth
98.15%
+451.29
NET: +478.66
Total ROI: +47.87% (1.48x)
Annualised: +14.70% (1.15x)
Dividends ROI: +2.74% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 36.05
Duration: 2 years 311 days
Trading days: 721
LOWEST VALUE
Value on 2020-03-23
218.60
Dividends (1)
8.29%
+18.12
Stock growth
91.71%
-799.52
NET: -781.40
Max drawdown: -78.14% (0.22x)
Annualised: -99.89% (0.00x)
Dividends ROI: +1.81% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 4.98
Duration: 81 days
Trading days: 55
SELL
Value on 2023-02-23 close
1,192.83
NET: +192.83
ROI: +19.28% (1.19x)
Annualised: +5.77% (1.06x)
Stock price: 29.63
Duration: 3 years 53 days
Trading days: 793
 
HIGHEST VALUE
Value on 2022-11-08
1,451.29
NET: +451.29
ROI: +45.13% (1.45x)
Annualised: +13.95% (1.14x)
Stock price: 36.05
Duration: 2 years 311 days
Trading days: 721
LOWEST VALUE
Value on 2020-03-23
200.48
NET: -799.52
Max drawdown: -79.95% (0.20x)
Annualised: -99.93% (0.00x)
Stock price: 4.98
Duration: 81 days
Trading days: 55

VNOM stock timeline

  • January 2, 2020 was 1396th VNOM trading day out of 2189.
    • If we count from the first VNOM trading day ( 2014-06-18 ) to the last one ( 2023-02-23 ), January 2, 2020 is at 63.77% of entire VNOM stock history.
    • It means that there are at least 793 VNOM trading days after January 2, 2020.
  • 2020-01-02 was 4 years 187 days OR 1647 days ago.
  • January 2, 2020 was Thursday of 1st week in 2020.
  • 2020-01-02 was 1st trading day in 2020  ⬤  1st trading day in 2020 January.

VNOM Dividends

  • Our database shows that January 2, 2020 was NOT involved in VNOM dividends.
  • Dividends for VNOM stock was paid 25 times:
    • 21 times before January 2, 2020
    • 4 times after January 2, 2020
  • The last ex-dividend date of VNOM was on 2020-11-10 (Yearly Yield: 4.36%)
In the table below, you can see previous and next ex-dividend dates of VNOM:
  • Dividends before 2020-01-02 (21)
  • Divdiends after 2020-01-02 (4)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.346.07 86.38   1.49
2019-11-070.460008.08quaterly862019-11-082019-11-152019-10-301.90
2019-08-130.470006.13quaterly952019-08-142019-08-212019-07-301.60
2019-05-100.380005.13quaterly842019-05-132019-05-202019-04-301.18
2019-02-150.510005.34quaterly992019-02-192019-02-252019-02-071.45
2018-11-080.580007.04quaterly902018-11-122018-11-192018-10-301.73
2018-08-100.600005.23custom1132018-08-132018-08-202018-08-011.62
2018-04-190.480009.71custom632018-04-202018-04-272018-04-111.68
2018-02-150.460007.15quaterly1012018-02-192018-02-262018-02-071.98
2017-11-060.337007.22quaterly832017-11-072017-11-142017-10-161.64
2017-08-150.332007.86quaterly912017-08-172017-08-242017-08-071.96
2017-05-160.302006.83quaterly902017-05-182017-05-252017-05-051.68
2017-02-150.258005.32quaterly992017-02-172017-02-242017-02-061.44
2016-11-080.207006.09quaterly892016-11-112016-11-182016-10-281.49
2016-08-110.189004.63quaterly912016-08-152016-08-222016-07-281.15
2016-05-120.149003.63quaterly852016-05-162016-05-232016-05-050.84
2016-02-170.228005.61quaterly992016-02-192016-02-262016-02-081.52
2015-11-100.200005.09quaterly902015-11-132015-11-202015-11-031.26
2015-08-120.220006.24quaterly912015-08-142015-08-212015-08-051.56
2015-05-130.190004.28quaterly842015-05-152015-05-222015-05-010.98
2015-02-180.250005.62quaterly912015-02-202015-02-272015-02-091.40
2014-11-190.250005.30quaterly02014-11-212014-11-282014-11-041.32
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.174.39 92.25   1.13
2020-02-200.450006.87quaterly1052020-02-212020-02-282020-02-121.98
2020-05-130.100005.25quaterly832020-05-142020-05-212020-05-051.19
2020-08-120.030001.06quaterly912020-08-132020-08-202020-08-030.27
2020-11-100.100004.36quaterly902020-11-122020-11-192020-11-031.07

VNOM stock splits

We have no data that VNOM has any stock splits in it's entire history.

VNOM Price Ranges

This section shows the current VNOM stock close price (25.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-26 ⇢ 2020-01-02
Lowest value
24.57
2019-12-31
Highest value
25.81
2020-01-02
-4.8%
5 Days
Downtrend potential
If you buy VNOM stock at current close price of 25.81 and sell it when it reaches 5 Days lowest value of 24.57, your loss would be -4.8%
100%
5 Days
Current progress
The current VNOM stock close price of 25.81 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy VNOM stock at current close price of 25.81 and sell it when it reaches 5 Days highest value of 25.81, your profit would be +0%
Current value
25.81
2020-01-02

1 Month

22 trading days
2019-12-02 ⇢ 2020-01-02
Lowest value
23.50
2019-12-03
Highest value
25.81
2020-01-02
-8.95%
1 Month
Downtrend potential
If you buy VNOM stock at current close price of 25.81 and sell it when it reaches 1 Month lowest value of 23.50, your loss would be -8.95%
100%
1 Month
Current progress
The current VNOM stock close price of 25.81 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy VNOM stock at current close price of 25.81 and sell it when it reaches 1 Month highest value of 25.81, your profit would be +0%
Current value
25.81
2020-01-02

3 Months

64 trading days
2019-10-02 ⇢ 2020-01-02
Lowest value
21.89
2019-11-20
Highest value
27.37
2019-10-07
-15.19%
3 Months
Downtrend potential
If you buy VNOM stock at current close price of 25.81 and sell it when it reaches 3 Months lowest value of 21.89, your loss would be -15.19%
71.53%
3 Months
Current progress
The current VNOM stock close price of 25.81 is at 71.53% of 3 Months range
+6.04%
3 Months
Uptrend potential
If you buy VNOM stock at current close price of 25.81 and sell it when it reaches 3 Months highest value of 27.37, your profit would be +6.04%
Current value
25.81
2020-01-02

6 Months

128 trading days
2019-07-02 ⇢ 2020-01-02
Lowest value
21.89
2019-11-20
Highest value
33.10
2019-09-16
-15.19%
6 Months
Downtrend potential
If you buy VNOM stock at current close price of 25.81 and sell it when it reaches 6 Months lowest value of 21.89, your loss would be -15.19%
34.97%
6 Months
Current progress
The current VNOM stock close price of 25.81 is at 34.97% of 6 Months range
+28.24%
6 Months
Uptrend potential
If you buy VNOM stock at current close price of 25.81 and sell it when it reaches 6 Months highest value of 33.10, your profit would be +28.24%
Current value
25.81
2020-01-02

1 Year

253 trading days
2019-01-02 ⇢ 2020-01-02
Lowest value
21.89
2019-11-20
Highest value
36.73
2019-02-20
-15.19%
1 Year
Downtrend potential
If you buy VNOM stock at current close price of 25.81 and sell it when it reaches 1 Year lowest value of 21.89, your loss would be -15.19%
26.42%
1 Year
Current progress
The current VNOM stock close price of 25.81 is at 26.42% of 1 Year range
+42.31%
1 Year
Uptrend potential
If you buy VNOM stock at current close price of 25.81 and sell it when it reaches 1 Year highest value of 36.73, your profit would be +42.31%
Current value
25.81
2020-01-02

Monthly Highs and Lows of VNOM

This section shows lows and highs of VNOM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
32.47
2023-02-14
28.93
2023-02-23
31.65
2023-02-01
29.63
2023-02-23
-6.382.59-8.59
2023 January20
33.78
2023-01-12
28.32
2023-01-04
31.44
2023-01-03
31.75
2023-01-31
0.997.44-9.92
2022 December21
34.11
2022-12-05
29.65
2022-12-09
33.13
2022-12-01
31.79
2022-12-30
-4.042.96-10.50
2022 November21
36.05
2022-11-08
30.68
2022-11-21
33.83
2022-11-01
33.03
2022-11-30
-2.366.56-9.31
2022 October21
34.25
2022-10-27
29.91
2022-10-03
29.95
2022-10-03
33.35
2022-10-31
11.3514.36-0.13
2022 September21
32.82
2022-09-14
25.18
2022-09-27
30.18
2022-09-01
28.66
2022-09-30
-5.048.75-16.57
2022 August23
33.79
2022-08-23
27.77
2022-08-05
30.23
2022-08-01
30.52
2022-08-31
0.9611.78-8.14
2022 July20
30.97
2022-07-29
23.51
2022-07-06
26.94
2022-07-01
30.74
2022-07-29
14.1114.96-12.73
2022 June21
35.85
2022-06-08
24.76
2022-06-24
33.94
2022-06-01
26.68
2022-06-30
-21.395.63-27.05
2022 May21
33.71
2022-05-31
27.28
2022-05-12
28.38
2022-05-02
33.56
2022-05-31
18.2518.78-3.88
2022 April21
32.35
2022-04-21
27.44
2022-04-25
29.74
2022-04-01
28.73
2022-04-29
-3.408.78-7.73
2022 March23
31.59
2022-03-25
26.88
2022-03-15
29.75
2022-03-01
29.57
2022-03-31
-0.616.18-9.65
2022 February20
29.74
2022-02-28
25.37
2022-02-22
26.78
2022-02-01
29.41
2022-02-28
9.8211.05-5.27
2022 January20
27.99
2022-01-27
21.44
2022-01-03
21.44
2022-01-03
27.04
2022-01-31
26.1230.550.00
2021 December22
22.75
2021-12-08
19.21
2021-12-20
22.02
2021-12-01
21.31
2021-12-31
-3.223.32-12.76
2021 November21
24.15
2021-11-16
20.75
2021-11-26
22.19
2021-11-01
21.56
2021-11-30
-2.848.83-6.49
2021 October21
25.32
2021-10-18
21.42
2021-10-01
22.07
2021-10-01
22.05
2021-10-29
-0.0914.73-2.95
2021 September21
22.51
2021-09-29
18.20
2021-09-01
18.20
2021-09-01
21.85
2021-09-30
20.0523.680.00
2021 August22
18.91
2021-08-11
16.49
2021-08-19
18.01
2021-08-02
18.52
2021-08-31
2.835.00-8.44
2021 July21
19.44
2021-07-01
15.98
2021-07-19
19.37
2021-07-01
18.01
2021-07-30
-7.020.36-17.50
2021 June22
20.09
2021-06-23
17.68
2021-06-17
18.49
2021-06-01
18.83
2021-06-30
1.848.65-4.38
2021 May20
19.45
2021-05-10
17.25
2021-05-04
18.26
2021-05-03
18.03
2021-05-28
-1.266.52-5.53
2021 April21
19.01
2021-04-29
14.24
2021-04-08
14.67
2021-04-01
18.01
2021-04-30
22.7729.58-2.93
2021 March23
18.49
2021-03-15
14.28
2021-03-30
16.19
2021-03-01
14.56
2021-03-31
-10.0714.21-11.80
2021 February19
18.23
2021-02-16
13.54
2021-02-01
13.62
2021-02-01
15.68
2021-02-26
15.1233.85-0.59
2021 January19
15.15
2021-01-20
11.35
2021-01-04
11.72
2021-01-04
13.74
2021-01-29
17.2429.27-3.16
2020 December22
13.50
2020-12-10
11.19
2020-12-22
11.42
2020-12-01
11.62
2020-12-31
1.7518.21-2.01
2020 November20
11.80
2020-11-30
7.11
2020-11-02
7.19
2020-11-02
11.20
2020-11-30
55.7764.12-1.11
2020 October22
8.27
2020-10-14
6.52
2020-10-29
7.51
2020-10-01
7.01
2020-10-30
-6.6610.12-13.18
2020 September21
10.30
2020-09-01
7.30
2020-09-24
10.19
2020-09-01
7.52
2020-09-30
-26.201.08-28.36
2020 August21
11.48
2020-08-11
9.65
2020-08-04
10.34
2020-08-03
10.18
2020-08-31
-1.5511.03-6.67
2020 July22
10.93
2020-07-22
9.22
2020-07-09
10.43
2020-07-01
10.34
2020-07-31
-0.864.79-11.60
2020 June22
14.38
2020-06-08
10.02
2020-06-26
10.65
2020-06-01
10.36
2020-06-30
-2.7235.02-5.92
2020 May20
11.29
2020-05-27
7.76
2020-05-14
9.16
2020-05-01
10.49
2020-05-29
14.5223.25-15.28
2020 April21
9.58
2020-04-30
6.13
2020-04-01
6.32
2020-04-01
9.28
2020-04-30
46.8451.58-3.01
2020 March22
18.42
2020-03-03
4.98
2020-03-23
18.00
2020-03-02
6.63
2020-03-31
-63.172.33-72.33
2020 February19
23.82
2020-02-14
17.01
2020-02-28
21.83
2020-02-03
17.83
2020-02-28
-18.329.12-22.08
2020 January21
26.83
2020-01-08
21.78
2020-01-31
24.84
2020-01-02
21.81
2020-01-31
-12.208.01-12.32
2019 December21
25.80
2019-12-26
23.50
2019-12-03
24.16
2019-12-02
24.66
2019-12-31
2.076.79-2.73
2019 November20
25.80
2019-11-04
21.89
2019-11-20
24.18
2019-11-01
23.72
2019-11-29
-1.906.70-9.47
2019 October23
28.26
2019-10-01
23.74
2019-10-31
27.73
2019-10-01
24.07
2019-10-31
-13.201.91-14.39
2019 September20
33.10
2019-09-16
27.60
2019-09-03
28.56
2019-09-03
27.67
2019-09-30
-3.1215.90-3.36
2019 August22
32.61
2019-08-01
27.27
2019-08-14
32.51
2019-08-01
28.97
2019-08-30
-10.890.31-16.12
2019 July22
32.72
2019-07-31
28.83
2019-07-23
31.16
2019-07-01
32.26
2019-07-31
3.535.01-7.48
2019 June20
31.06
2019-06-28
26.75
2019-06-13
28.09
2019-06-03
30.82
2019-06-28
9.7210.57-4.77
2019 May22
32.92
2019-05-01
26.65
2019-05-23
31.95
2019-05-01
28.00
2019-05-31
-12.363.04-16.59
2019 April21
34.93
2019-04-29
32.36
2019-04-04
33.53
2019-04-01
33.62
2019-04-30
0.274.18-3.49
2019 March21
34.43
2019-03-13
31.76
2019-03-08
33.15
2019-03-01
33.16
2019-03-29
0.033.86-4.19
2019 February19
36.73
2019-02-20
30.51
2019-02-05
31.81
2019-02-01
32.91
2019-02-28
3.4615.47-4.09
2019 January21
32.13
2019-01-31
25.00
2019-01-02
25.36
2019-01-02
31.71
2019-01-31
25.0426.70-1.42
2018 December19
31.55
2018-12-03
22.76
2018-12-26
31.47
2018-12-03
26.04
2018-12-31
-17.250.25-27.68
2018 November21
36.65
2018-11-01
27.39
2018-11-28
36.40
2018-11-01
30.03
2018-11-30
-17.500.69-24.75
2018 October23
44.00
2018-10-04
29.71
2018-10-30
42.31
2018-10-01
35.96
2018-10-31
-15.013.99-29.78
2018 September19
43.25
2018-09-24
37.13
2018-09-06
39.73
2018-09-04
42.10
2018-09-28
5.978.86-6.54
2018 August23
40.48
2018-08-27
32.00
2018-08-01
32.49
2018-08-01
38.91
2018-08-31
19.7624.59-1.51
2018 July21
34.49
2018-07-10
29.86
2018-07-17
32.31
2018-07-02
31.98
2018-07-31
-1.026.75-7.58
2018 June21
32.73
2018-06-01
26.09
2018-06-15
32.73
2018-06-01
31.91
2018-06-29
-2.510.00-20.29
2018 May22
33.63
2018-05-22
28.21
2018-05-01
28.85
2018-05-01
32.58
2018-05-31
12.9316.57-2.22
2018 April21
29.82
2018-04-18
24.59
2018-04-02
25.25
2018-04-02
28.80
2018-04-30
14.0618.10-2.61
2018 March21
25.48
2018-03-29
21.51
2018-03-14
22.64
2018-03-01
25.41
2018-03-29
12.2312.54-4.99
2018 February19
25.18
2018-02-02
21.46
2018-02-06
24.32
2018-02-01
22.62
2018-02-28
-6.993.54-11.76
2018 January21
26.19
2018-01-23
22.78
2018-01-03
23.75
2018-01-02
24.19
2018-01-31
1.8510.27-4.08
2017 December20
24.00
2017-12-26
20.46
2017-12-01
20.98
2017-12-01
23.33
2017-12-29
11.2014.39-2.48
2017 November21
21.09
2017-11-30
18.36
2017-11-15
19.67
2017-11-01
20.98
2017-11-30
6.667.22-6.66
2017 October22
19.83
2017-10-12
18.02
2017-10-23
18.71
2017-10-02
19.60
2017-10-31
4.765.99-3.69
2017 September20
18.98
2017-09-29
16.75
2017-09-08
16.96
2017-09-01
18.64
2017-09-29
9.9111.91-1.24
2017 August23
18.25
2017-08-10
15.68
2017-08-18
17.26
2017-08-01
16.90
2017-08-31
-2.095.74-9.15
2017 July20
17.86
2017-07-28
14.76
2017-07-18
15.73
2017-07-03
17.00
2017-07-31
8.0713.54-6.17
2017 June22
17.97
2017-06-01
15.19
2017-06-21
17.07
2017-06-01
15.70
2017-06-30
-8.035.27-11.01
2017 May22
18.63
2017-05-08
16.60
2017-05-01
17.01
2017-05-01
17.02
2017-05-31
0.069.52-2.41
2017 April19
18.55
2017-04-05
16.80
2017-04-27
17.94
2017-04-03
16.95
2017-04-28
-5.523.40-6.35
2017 March23
19.38
2017-03-31
16.93
2017-03-10
17.69
2017-03-01
17.98
2017-03-31
1.649.55-4.30
2017 February19
18.85
2017-02-21
16.55
2017-02-08
16.66
2017-02-01
17.80
2017-02-28
6.8413.15-0.66
2017 January20
17.09
2017-01-18
15.37
2017-01-23
16.22
2017-01-03
16.49
2017-01-31
1.665.36-5.24
2016 December21
17.23
2016-12-13
15.50
2016-12-02
15.96
2016-12-01
16.00
2016-12-30
0.257.96-2.88
2016 November21
16.70
2016-11-22
13.53
2016-11-07
14.67
2016-11-01
15.70
2016-11-30
7.0213.84-7.77
2016 October21
17.41
2016-10-11
14.35
2016-10-28
16.02
2016-10-03
14.68
2016-10-31
-8.368.68-10.42
2016 September21
17.00
2016-09-16
15.10
2016-09-28
16.01
2016-09-01
16.15
2016-09-30
0.876.18-5.68
2016 August23
17.56
2016-08-15
15.66
2016-08-03
15.87
2016-08-01
16.10
2016-08-31
1.4510.65-1.32
2016 July20
19.60
2016-07-12
15.54
2016-07-27
18.61
2016-07-01
15.99
2016-07-29
-14.085.32-16.50
2016 June22
19.91
2016-06-02
17.56
2016-06-29
19.42
2016-06-01
18.65
2016-06-30
-3.962.52-9.58
2016 May21
20.25
2016-05-26
17.31
2016-05-04
19.07
2016-05-02
19.38
2016-05-31
1.636.19-9.23
2016 April21
19.81
2016-04-29
16.07
2016-04-04
16.09
2016-04-01
19.08
2016-04-29
18.5823.12-0.12
2016 March22
17.50
2016-03-18
14.66
2016-03-01
14.87
2016-03-01
16.31
2016-03-31
9.6817.69-1.41
2016 February20
15.65
2016-02-04
13.68
2016-02-16
14.69
2016-02-01
14.89
2016-02-29
1.366.54-6.88
2016 January19
15.11
2016-01-28
12.69
2016-01-12
13.65
2016-01-04
14.53
2016-01-29
6.4510.70-7.03
2015 December22
15.87
2015-12-11
13.31
2015-12-08
15.30
2015-12-01
13.96
2015-12-31
-8.763.73-13.01
2015 November20
16.49
2015-11-20
14.55
2015-11-16
16.13
2015-11-02
15.25
2015-11-30
-5.462.23-9.80
2015 October22
17.45
2015-10-07
13.97
2015-10-02
14.52
2015-10-01
16.20
2015-10-30
11.5720.18-3.79
2015 September21
17.45
2015-09-02
13.52
2015-09-28
16.20
2015-09-01
14.29
2015-09-30
-11.797.72-16.54
2015 August21
18.72
2015-08-06
13.40
2015-08-24
15.73
2015-08-03
16.34
2015-08-31
3.8819.01-14.81
2015 July22
21.50
2015-07-01
14.20
2015-07-23
19.59
2015-07-01
15.85
2015-07-31
-19.099.75-27.51
2015 June22
22.10
2015-06-24
17.43
2015-06-05
18.26
2015-06-01
19.69
2015-06-30
7.8321.03-4.55
2015 May20
20.80
2015-05-01
18.00
2015-05-26
20.80
2015-05-01
18.55
2015-05-29
-10.820.00-13.46
2015 April21
21.79
2015-04-16
18.04
2015-04-02
18.42
2015-04-01
20.61
2015-04-30
11.8918.30-2.06
2015 March22
19.27
2015-03-02
16.62
2015-03-13
19.27
2015-03-02
18.25
2015-03-31
-5.290.00-13.75
2015 February19
19.87
2015-02-03
17.30
2015-02-02
17.50
2015-02-02
19.00
2015-02-27
8.5713.54-1.14
2015 January20
19.75
2015-01-02
16.25
2015-01-20
18.14
2015-01-02
17.50
2015-01-30
-3.538.88-10.42
2014 December22
19.97
2014-12-22
13.79
2014-12-08
17.89
2014-12-01
18.13
2014-12-31
1.3411.63-22.92
2014 November19
21.33
2014-11-07
17.55
2014-11-28
20.15
2014-11-03
17.97
2014-11-28
-10.825.86-12.90
2014 October23
24.26
2014-10-03
16.29
2014-10-15
23.29
2014-10-01
20.24
2014-10-31
-13.104.16-30.06
2014 September21
32.24
2014-09-02
22.85
2014-09-25
31.53
2014-09-02
23.23
2014-09-30
-26.322.25-27.53
2014 August21
32.84
2014-08-20
30.12
2014-08-05
30.76
2014-08-01
32.04
2014-08-29
4.166.76-2.08
2014 July22
34.50
2014-07-01
30.04
2014-07-31
34.13
2014-07-01
30.45
2014-07-31
-10.781.08-11.98
2014 June9
36.00
2014-06-23
31.00
2014-06-18
31.50
2014-06-18
33.80
2014-06-30
7.3014.29-1.59

VNOM best and worst after-hours sessions

This section shows best and worst after-hours sessions of VNOM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-021.24
22020-01-030.96
32020-01-270.96
42020-01-280.82
52020-01-130.63
PositionDatePercentage
12020-03-0912.75
22020-06-0511.40
32020-06-1110.90
42020-03-239.07
52020-11-068.91
62020-04-098.07
72020-03-127.64
82020-11-097.53
92020-06-047.09
102020-03-246.88
112020-06-156.54
122020-04-025.88
132020-04-015.88
142019-07-305.82
152020-04-085.76
162020-04-135.51
172018-08-085.31
182019-09-135.28
192020-05-155.23
202020-11-024.85
212018-11-304.80
222020-11-134.77
232020-04-064.76
242022-05-024.54
252022-09-304.50
262021-11-264.42
272018-08-034.38
282020-12-034.35
292021-03-044.28
302022-10-074.13
312020-05-223.99
322018-05-013.92
332020-05-043.72
342020-04-233.65
352020-04-163.53
362020-04-223.51
372022-06-273.49
382020-11-233.39
392020-04-033.36
402020-05-063.27
412021-02-263.25
422020-06-183.24
432020-06-023.14
442020-03-302.98
452020-04-282.97
462018-06-212.93
472021-06-302.87
482019-02-052.87
492020-03-192.85
502022-05-092.83
512022-07-062.80
522022-02-182.75
532019-04-112.74
542021-07-202.70
552020-05-192.69
562018-08-162.66
572021-02-122.64
582021-12-152.62
592020-08-042.59
602021-02-032.58
612020-10-302.57
622022-06-172.57
632021-05-282.55
642022-05-272.54
652021-03-232.49
662020-05-072.44
672021-10-082.43
682021-09-162.40
692022-02-222.40
702020-04-072.40
712022-09-012.39
722018-08-142.38
732020-11-202.38
742022-08-222.37
752022-05-032.35
762018-07-272.33
772022-02-232.32
782019-01-032.31
792022-01-252.30
802021-01-132.30
812022-03-072.28
822018-07-032.28
832022-07-152.28
842022-03-012.27
852022-05-122.26
862020-07-012.26
872019-01-042.23
882023-01-062.21
892020-07-142.19
902022-07-142.17
912021-08-202.15
922020-09-252.13
932021-11-302.13
942020-07-022.12
952021-06-182.12
962018-08-312.11
972019-09-162.11
982020-06-012.09
992018-07-022.08
1002020-05-052.08
No data to display.
PositionDatePercentage
12015-08-0522.66
22020-03-0912.75
32020-06-0511.40
42020-06-1110.90
52017-03-309.93
62016-05-039.80
72020-03-239.07
82020-11-068.91
92020-04-098.07
102020-03-127.64
112020-11-097.53
122020-06-047.09
132020-03-246.88
142020-06-156.54
152014-06-205.91
162020-04-015.88
172020-04-025.88
182019-07-305.82
192020-04-085.76
202020-04-135.51
212018-08-085.31
222019-09-135.28
232020-05-155.23
242017-08-015.20
252017-02-175.11
262017-05-025.11
272017-08-224.91
282020-11-024.85
292018-11-304.80
302020-11-134.77
312020-04-064.76
322022-05-024.54
332022-09-304.50
342016-11-294.50
352021-11-264.42
362018-08-034.38
372020-12-034.35
382018-02-094.35
392021-03-044.28
402014-10-164.26
412016-05-234.14
422022-10-074.13
432020-05-223.99
442018-05-013.92
452015-08-243.75
462020-05-043.72
472020-04-233.65
482020-04-163.53
492020-04-223.51
502022-06-273.49
512015-07-083.41
522020-11-233.39
532020-04-033.36
542015-07-153.34
552014-09-043.30
562017-12-043.30
572020-05-063.27
582021-02-263.25
592020-06-183.24
602020-06-023.14
612015-11-163.13
622020-03-302.98
632020-04-282.97
642015-05-072.94
652018-06-212.93
662019-02-052.87
672021-06-302.87
682020-03-192.85
692016-10-102.84
702022-05-092.83
712022-07-062.80
722017-02-142.78
732022-02-182.75
742019-04-112.74
752016-01-252.71
762021-07-202.70
772020-05-192.69
782015-02-202.68
792018-08-162.66
802015-08-042.65
812021-02-122.64
822021-12-152.62
832020-08-042.59
842016-07-112.58
852021-02-032.58
862022-06-172.57
872020-10-302.57
882021-05-282.55
892022-05-272.54
902021-03-232.49
912020-05-072.44
922015-09-182.44
932021-10-082.43
942020-04-072.40
952022-02-222.40
962021-09-162.40
972016-01-212.40
982015-11-102.39
992022-09-012.39
1002018-08-142.38
PositionDatePercentage
12020-01-24-1.79
22020-01-30-1.14
32020-01-29-1.13
42020-01-22-0.84
52020-01-06-0.34
PositionDatePercentage
12020-03-06-45.47
22020-03-13-12.49
32020-06-10-11.10
42020-03-11-7.16
52020-03-17-6.58
62020-06-12-6.30
72020-04-17-5.97
82020-04-14-4.71
92020-03-31-4.68
102020-12-18-4.22
112020-03-10-3.92
122020-03-05-3.71
132020-02-21-3.52
142020-04-20-3.47
152020-06-08-3.43
162020-10-27-3.41
172020-02-26-3.32
182020-02-27-3.24
192020-08-03-3.22
202020-10-01-3.00
212020-11-11-2.94
222020-04-24-2.45
232020-09-16-2.18
242020-07-29-2.17
252020-03-04-2.11
262020-05-13-2.03
272020-01-24-1.79
282020-09-04-1.79
292020-10-14-1.76
302020-10-23-1.70
312020-07-30-1.63
322020-07-21-1.56
332020-02-19-1.52
342020-05-08-1.47
352020-05-28-1.41
362020-11-16-1.37
372020-05-12-1.36
382020-08-19-1.35
392020-05-14-1.33
402020-06-25-1.32
412020-11-24-1.32
422020-04-30-1.29
432020-07-06-1.26
442020-06-24-1.25
452020-06-23-1.21
462020-08-13-1.20
472020-07-08-1.20
482020-03-26-1.19
492020-06-17-1.15
502020-01-30-1.14
PositionDatePercentage
12020-03-06-45.47
22020-03-13-12.49
32020-06-10-11.10
42018-10-29-10.40
52020-03-11-7.16
62021-11-24-6.85
72020-03-17-6.58
82022-08-12-6.34
92020-06-12-6.30
102020-04-17-5.97
112019-04-30-4.97
122018-12-21-4.84
132020-04-14-4.71
142020-03-31-4.68
152021-09-17-4.67
162019-10-29-4.66
172022-06-21-4.37
182018-11-21-4.34
192020-12-18-4.22
202019-02-26-4.11
212020-03-10-3.92
222021-02-22-3.81
232021-11-18-3.74
242020-03-05-3.71
252021-07-16-3.69
262022-09-22-3.68
272022-07-13-3.68
282022-01-21-3.63
292020-02-21-3.52
302022-09-16-3.49
312020-04-20-3.47
322020-06-08-3.43
332022-02-14-3.41
342020-10-27-3.41
352022-03-08-3.37
362022-03-28-3.37
372020-02-26-3.32
382021-01-21-3.28
392021-01-26-3.27
402020-02-27-3.24
412020-08-03-3.22
422021-03-22-3.03
432020-10-01-3.00
442022-04-22-2.99
452020-11-11-2.94
462022-04-08-2.94
472022-03-02-2.94
482022-03-14-2.87
492018-11-12-2.84
502022-06-10-2.80
512021-12-17-2.78
522021-05-10-2.76
532022-07-11-2.73
542021-05-18-2.68
552018-12-04-2.68
562018-12-31-2.61
572022-09-06-2.55
582019-05-22-2.50
592020-04-24-2.45
602022-06-15-2.42
612022-05-06-2.39
622022-11-25-2.38
632018-12-26-2.37
642018-10-10-2.36
652021-01-08-2.33
662022-07-20-2.32
672021-11-08-2.27
682019-08-13-2.24
692022-09-14-2.23
702021-07-07-2.23
712020-09-16-2.18
722020-07-29-2.17
732022-01-20-2.17
742018-12-19-2.15
752020-03-04-2.11
762022-07-08-2.06
772020-05-13-2.03
782019-08-12-2.02
792022-11-16-2.02
802021-05-03-2.01
812021-11-29-2.01
822022-03-25-1.97
832019-05-03-1.94
842022-12-15-1.89
852021-03-24-1.87
862021-12-16-1.84
872019-08-02-1.84
882019-05-06-1.81
892020-09-04-1.79
902020-01-24-1.79
912018-11-19-1.77
922020-10-14-1.76
932021-08-10-1.76
942019-10-07-1.75
952022-11-15-1.74
962018-04-03-1.73
972021-08-31-1.73
982021-08-03-1.73
992018-10-22-1.73
1002018-05-24-1.71
No data to display.
PositionDatePercentage
12020-03-06-45.47
22020-03-13-12.49
32020-06-10-11.10
42018-10-29-10.40
52017-07-17-8.52
62016-07-26-7.39
72020-03-11-7.16
82017-01-18-6.88
92021-11-24-6.85
102020-03-17-6.58
112022-08-12-6.34
122020-06-12-6.30
132020-04-17-5.97
142019-04-30-4.97
152018-12-21-4.84
162020-04-14-4.71
172020-03-31-4.68
182021-09-17-4.67
192019-10-29-4.66
202022-06-21-4.37
212018-11-21-4.34
222014-12-15-4.30
232020-12-18-4.22
242019-02-26-4.11
252015-12-09-4.09
262020-03-10-3.92
272021-02-22-3.81
282016-02-02-3.78
292021-11-18-3.74
302020-03-05-3.71
312021-07-16-3.69
322022-09-22-3.68
332022-07-13-3.68
342022-01-21-3.63
352020-02-21-3.52
362022-09-16-3.49
372020-04-20-3.47
382016-01-06-3.45
392020-06-08-3.43
402022-02-14-3.41
412020-10-27-3.41
422022-03-08-3.37
432022-03-28-3.37
442020-02-26-3.32
452021-01-21-3.28
462021-01-26-3.27
472020-02-27-3.24
482020-08-03-3.22
492021-03-22-3.03
502020-10-01-3.00
512022-04-22-2.99
522022-03-02-2.94
532020-11-11-2.94
542022-04-08-2.94
552014-11-26-2.94
562022-03-14-2.87
572018-11-12-2.84
582022-06-10-2.80
592021-12-17-2.78
602021-05-10-2.76
612022-07-11-2.73
622015-08-21-2.72
632021-05-18-2.68
642018-12-04-2.68
652016-05-16-2.64
662018-12-31-2.61
672016-01-19-2.58
682022-09-06-2.55
692019-05-22-2.50
702014-10-14-2.46
712020-04-24-2.45
722022-06-15-2.42
732022-05-06-2.39
742022-11-25-2.38
752018-12-26-2.37
762016-01-05-2.37
772018-10-10-2.36
782015-01-27-2.34
792021-01-08-2.33
802022-07-20-2.32
812015-12-30-2.31
822021-11-08-2.27
832016-02-08-2.27
842014-11-04-2.25
852019-08-13-2.24
862021-07-07-2.23
872022-09-14-2.23
882015-12-31-2.22
892016-07-01-2.21
902015-12-03-2.19
912016-05-26-2.18
922020-09-16-2.18
932022-01-20-2.17
942020-07-29-2.17
952018-12-19-2.15
962016-02-01-2.12
972020-03-04-2.11
982016-04-05-2.06
992022-07-08-2.06
1002016-03-23-2.03

VNOM best and worst intraday sessions

This section shows best and worst intraday sessions of VNOM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-023.90
22020-01-293.46
32020-01-061.37
42020-01-070.26
52020-01-300.22
PositionDatePercentage
12020-03-1915.12
22018-10-3013.24
32018-12-2611.47
42020-04-0211.11
52020-03-2410.62
62020-03-1610.00
72020-05-188.62
82020-06-158.57
92018-03-298.36
102020-04-017.59
112021-01-127.54
122018-04-137.24
132022-09-287.20
142021-03-156.90
152020-03-136.72
162020-05-206.64
172020-04-216.59
182020-03-316.42
192022-01-046.39
202022-08-226.38
212022-01-246.25
222020-04-226.21
232018-08-015.88
242018-11-165.72
252019-01-025.60
262021-04-215.54
272021-02-035.52
282021-02-235.47
292020-11-235.42
302020-12-235.40
312021-01-225.26
322022-05-035.26
332020-05-155.26
342020-05-085.24
352020-07-215.21
362021-04-265.20
372021-06-085.10
382022-07-135.09
392021-03-105.03
402020-11-175.01
412021-12-274.96
422022-07-074.96
432019-09-164.95
442020-04-084.94
452021-09-294.84
462020-07-144.81
472018-06-204.81
482020-07-104.80
492020-10-024.78
502018-03-214.69
512022-01-034.66
522019-11-274.65
532018-07-254.56
542020-10-084.56
552020-11-134.54
562020-08-104.49
572019-11-084.43
582021-11-164.43
592022-07-254.38
602021-01-074.37
612022-03-174.36
622021-04-014.36
632021-08-104.28
642022-02-234.28
652020-04-304.27
662018-06-184.25
672022-01-254.25
682022-12-234.20
692020-06-054.20
702020-10-294.17
712022-03-254.13
722018-12-114.12
732021-06-214.10
742021-04-094.07
752020-10-144.06
762019-06-284.05
772022-07-194.01
782022-12-203.97
792021-02-013.96
802021-05-073.95
812022-06-273.94
822021-01-043.92
832021-01-053.92
842020-01-023.90
852023-02-073.88
862022-09-143.83
872021-02-103.73
882023-01-193.69
892022-12-123.66
902020-06-023.62
912018-12-073.55
922018-10-263.54
932018-11-293.52
942021-02-123.52
952023-01-123.51
962020-09-163.50
972021-04-143.49
982020-01-293.46
992021-07-093.45
1002018-05-213.44
No data to display.
PositionDatePercentage
12020-03-1915.12
22018-10-3013.24
32014-10-1612.95
42014-12-1611.85
52018-12-2611.47
62020-04-0211.11
72014-12-1911.08
82020-03-2410.62
92015-08-1410.20
102020-03-1610.00
112016-11-098.95
122015-01-028.77
132014-12-098.70
142020-05-188.62
152020-06-158.57
162015-10-058.55
172018-03-298.36
182014-12-318.11
192020-04-017.59
202021-01-127.54
212018-04-137.24
222022-09-287.20
232016-02-087.17
242015-07-247.07
252021-03-156.90
262020-03-136.72
272016-02-176.70
282020-05-206.64
292020-04-216.59
302016-01-286.52
312020-03-316.42
322022-01-046.39
332022-08-226.38
342016-03-016.25
352022-01-246.25
362020-04-226.21
372015-12-086.19
382016-01-216.12
392015-12-105.95
402015-10-025.90
412018-08-015.88
422015-07-105.73
432018-11-165.72
442015-08-285.64
452019-01-025.60
462021-04-215.54
472021-02-035.52
482021-02-235.47
492016-04-285.47
502020-11-235.42
512020-12-235.40
522021-01-225.26
532022-05-035.26
542020-05-155.26
552020-05-085.24
562020-07-215.21
572021-04-265.20
582014-12-175.17
592015-02-025.14
602021-06-085.10
612022-07-135.09
622021-03-105.03
632020-11-175.01
642021-12-274.96
652022-07-074.96
662019-09-164.95
672020-04-084.94
682021-09-294.84
692018-06-204.81
702020-07-144.81
712020-07-104.80
722020-10-024.78
732015-04-154.69
742018-03-214.69
752022-01-034.66
762019-11-274.65
772015-02-034.64
782015-04-104.58
792020-10-084.56
802018-07-254.56
812016-01-134.54
822020-11-134.54
832016-05-134.52
842020-08-104.49
852021-11-164.43
862017-07-264.43
872019-11-084.43
882016-05-054.41
892022-07-254.38
902021-01-074.37
912021-04-014.36
922022-03-174.36
932015-10-064.35
942017-11-064.32
952022-02-234.28
962021-08-104.28
972020-04-304.27
982018-06-184.25
992022-01-254.25
1002015-09-184.24
PositionDatePercentage
12020-01-31-3.28
22020-01-24-3.07
32020-01-17-2.43
42020-01-14-2.35
52020-01-10-2.04
PositionDatePercentage
12020-03-18-18.89
22020-03-17-13.98
32020-03-20-11.69
42020-03-27-11.39
52020-04-09-10.46
62020-03-06-10.38
72020-04-13-10.34
82020-03-23-9.76
92020-04-16-8.97
102020-06-24-8.85
112020-04-03-8.62
122020-02-25-8.41
132020-05-05-8.30
142020-09-10-7.93
152020-03-10-7.57
162020-06-12-6.69
172020-05-01-6.11
182020-06-10-5.86
192020-09-08-5.80
202020-05-27-5.65
212020-12-22-5.55
222020-06-19-5.17
232020-12-14-5.03
242020-06-16-4.94
252020-05-06-4.67
262020-06-08-4.66
272020-06-17-4.49
282020-07-09-4.46
292020-04-24-4.23
302020-09-23-4.21
312020-08-06-4.19
322020-10-28-4.10
332020-10-06-4.06
342020-09-02-3.95
352020-02-07-3.83
362020-02-27-3.82
372020-10-16-3.63
382020-05-13-3.57
392020-08-13-3.57
402020-08-17-3.55
412020-03-05-3.52
422020-10-09-3.45
432020-01-31-3.28
442020-02-24-3.19
452020-10-19-3.18
462020-01-24-3.07
472020-05-19-3.01
482020-02-11-2.99
492020-05-12-2.98
502020-04-06-2.88
PositionDatePercentage
12020-03-18-18.89
22020-03-17-13.98
32020-03-20-11.69
42020-03-27-11.39
52020-04-09-10.46
62020-03-06-10.38
72020-04-13-10.34
82020-03-23-9.76
92022-06-17-9.02
102020-04-16-8.97
112020-06-24-8.85
122020-04-03-8.62
132020-02-25-8.41
142020-05-05-8.30
152020-09-10-7.93
162023-01-03-7.70
172020-03-10-7.57
182021-03-18-7.48
192018-11-01-7.31
202018-06-01-7.12
212020-06-12-6.69
222022-06-23-6.64
232018-12-04-6.26
242022-05-09-6.24
252021-12-01-6.18
262022-07-05-6.15
272020-05-01-6.11
282019-06-05-5.95
292020-06-10-5.86
302020-09-08-5.80
312022-09-23-5.79
322020-05-27-5.65
332018-06-04-5.59
342020-12-22-5.55
352022-06-22-5.50
362022-03-07-5.49
372022-06-29-5.41
382021-10-27-5.34
392018-07-30-5.26
402018-10-10-5.21
412019-09-17-5.17
422020-06-19-5.17
432023-01-18-5.04
442020-12-14-5.03
452018-04-06-5.02
462018-10-29-5.01
472022-11-09-5.00
482020-06-16-4.94
492022-04-21-4.92
502019-11-18-4.81
512021-01-21-4.72
522021-03-29-4.72
532020-05-06-4.67
542020-06-08-4.66
552018-02-28-4.64
562018-10-24-4.64
572021-02-25-4.54
582019-10-30-4.50
592020-06-17-4.49
602020-07-09-4.46
612022-12-22-4.46
622018-08-15-4.42
632021-04-05-4.40
642020-04-24-4.23
652022-08-03-4.23
662020-09-23-4.21
672022-09-22-4.21
682022-02-22-4.20
692020-08-06-4.19
702022-12-05-4.18
712021-03-09-4.14
722020-10-28-4.10
732018-12-20-4.10
742020-10-06-4.06
752018-07-23-4.06
762021-07-14-4.03
772021-02-18-3.98
782020-09-02-3.95
792021-09-28-3.92
802022-05-05-3.90
812019-02-05-3.88
822019-05-22-3.87
832018-10-15-3.85
842018-11-20-3.84
852020-02-07-3.83
862020-02-27-3.82
872023-02-17-3.81
882018-10-17-3.77
892018-12-14-3.77
902019-01-11-3.76
912021-05-10-3.69
922018-12-06-3.68
932022-11-08-3.68
942022-07-06-3.67
952022-12-08-3.66
962018-11-12-3.65
972022-10-27-3.65
982022-04-26-3.64
992020-10-16-3.63
1002022-12-28-3.62
No data to display.
PositionDatePercentage
12015-08-06-20.48
22020-03-18-18.89
32020-03-17-13.98
42020-03-20-11.69
52020-03-27-11.39
62014-10-09-10.59
72020-04-09-10.46
82020-03-06-10.38
92020-04-13-10.34
102020-03-23-9.76
112022-06-17-9.02
122020-04-16-8.97
132015-01-05-8.96
142020-06-24-8.85
152014-12-01-8.83
162015-07-09-8.75
172020-04-03-8.62
182016-05-04-8.62
192020-02-25-8.41
202020-05-05-8.30
212015-12-07-8.20
222020-09-10-7.93
232023-01-03-7.70
242015-05-07-7.65
252020-03-10-7.57
262021-03-18-7.48
272015-02-18-7.32
282018-11-01-7.31
292017-03-31-7.22
302014-10-08-7.14
312018-06-01-7.12
322014-09-22-7.01
332014-10-13-6.93
342020-06-12-6.69
352022-06-23-6.64
362015-09-25-6.33
372018-12-04-6.26
382022-05-09-6.24
392021-12-01-6.18
402022-07-05-6.15
412016-05-03-6.13
422020-05-01-6.11
432019-06-05-5.95
442018-01-30-5.90
452020-06-10-5.86
462020-09-08-5.80
472022-09-23-5.79
482014-10-10-5.66
492020-05-27-5.65
502018-06-04-5.59
512020-12-22-5.55
522014-07-01-5.51
532022-06-22-5.50
542022-03-07-5.49
552015-08-05-5.48
562022-06-29-5.41
572021-10-27-5.34
582018-07-30-5.26
592016-01-22-5.23
602018-10-10-5.21
612020-06-19-5.17
622019-09-17-5.17
632016-02-05-5.17
642023-01-18-5.04
652020-12-14-5.03
662018-04-06-5.02
672018-10-29-5.01
682022-11-09-5.00
692016-02-10-4.98
702020-06-16-4.94
712014-06-23-4.94
722014-06-24-4.93
732022-04-21-4.92
742014-12-10-4.84
752019-11-18-4.81
762016-05-12-4.75
772015-02-23-4.75
782021-01-21-4.72
792021-03-29-4.72
802016-02-18-4.70
812020-05-06-4.67
822020-06-08-4.66
832018-10-24-4.64
842018-02-28-4.64
852015-05-18-4.63
862014-12-29-4.62
872018-02-07-4.58
882014-11-28-4.57
892021-02-25-4.54
902019-10-30-4.50
912020-06-17-4.49
922022-12-22-4.46
932020-07-09-4.46
942018-08-15-4.42
952014-12-04-4.42
962021-04-05-4.40
972014-12-05-4.37
982014-09-15-4.36
992015-09-09-4.35
1002014-12-30-4.34
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:53
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VNOM Logo, Viper Energy Partners LP Logo
VNOM information
  • Full title
    Viper Energy Partners LP
  • First trading day
    2014-06-18
  • Last trading day
    2023-02-23
  • Total trading days
    2,189
  • Last close price
    29.63 (+1.01%)
  • Market cap
    2.27B
  • Stock Exchange
    NasdaqGS
  • Sector
    Energy
  • Industry
    Oil & Gas Production
  • VNOM CEO
    Mr. Travis Stice
  • Address
    500 W Texas Ave Ste 1200
    Midland
    TEXAS
    79701
  • Website
    https://www.viperenergy.com/
  • Phone number
    14322217400
  • Description
    Viper Energy Partners LP owns, acquires, and exploits oil and natural gas properties in North America. As of December 31, 2019, it had mineral interests in 24,304 net royalty acres in the Permian Basin and Eagle Ford Shale with estimated proved oil and natural gas reserves of 88,946 thousand barrels of crude oil equivalent. Viper Energy Partners GP LLC operates as the general partner of the company. The company was founded in 2013 and is based in Midland, Texas. Viper Energy Partners LP operates as a subsidiary of Diamondback Energy, Inc.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
109 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...