VNOM stock overview

Viper Energy Partners LP

VNOM IPO: 2014-06-18
29.63 (+1.01%)
2.27B market cap
2,189 trading days in total
VNOM Latest trading day: 2023-02-23

NasdaqGS
Energy
Oil & Gas Production
Mr. Travis Stice
Midland, TEXAS

VNOM stock Buy and Hold Potential More info

INVESTMENT at 2014-06-18 open

VNOM open price was $31.50

1,000.00

Click to edit

HOLDING TIME

2188 trading days

8 years 252 days

TODAY'S WORTH — including dividends (25)

As of 2023-02-23 close price ($29.63)

1,186.10

Click to edit

ROI: +18.61% (1.19x) – ANNU: +1.98% (1.02x)

VNOM Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	25	4.36%	quaterly	2020-11-10

VNOM Stock Splits

We don't have any infomation about VNOM stock splits.
It seems that VNOM has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VNOM Latest trading days

This table contains the list of 500 latest trading days of VNOM.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		25.50	0.03	0.17	509,451	25.51	25.99	25.02	3.83	0.02	0.14
2189	2023-02-23	29.63	0.31	1.06	360,623	29.68	30.05	28.93	3.77	-0.17	0.00
2188	2023-02-22	29.32	0.19	-0.64	490,938	29.11	30.95	29.10	6.36	0.72	1.23
2187	2023-02-21	29.51	0.52	-1.73	332,250	30.24	30.35	29.32	3.41	-2.41	-1.36
2186	2023-02-17	30.03	1.52	-4.82	373,975	31.22	31.22	29.92	4.16	-3.81	0.70
2185	2023-02-16	31.55	0.07	-0.22	177,648	31.54	31.97	31.34	2.00	0.03	-1.05
2184	2023-02-15	31.62	0.80	-2.47	254,314	32.10	32.10	31.14	2.99	-1.50	-0.25
2183	2023-02-14	32.42	0.86	2.72	269,914	31.48	32.47	31.22	3.97	2.99	-0.99
2182	2023-02-13	31.56	0.16	0.51	316,478	31.30	31.87	31.06	2.59	0.83	-0.25
2181	2023-02-10	31.40	1.36	4.53	475,181	30.43	31.55	30.37	3.88	3.19	-0.32
2180	2023-02-09	30.04	1.04	-3.35	335,433	30.92	31.10	30.03	3.46	-2.85	1.30
2179	2023-02-08	31.08	0.25	-0.80	247,214	31.27	31.61	30.98	2.01	-0.61	-0.51
2178	2023-02-07	31.33	1.16	3.84	329,264	30.16	31.44	29.90	5.11	3.88	-0.19
2177	2023-02-06	30.17	0.06	-0.20	272,541	30.52	30.59	29.81	2.56	-1.15	-0.03
2176	2023-02-03	30.23	0.01	-0.03	353,466	30.41	30.93	30.14	2.60	-0.59	0.96
2175	2023-02-02	30.24	0.61	-1.98	508,572	31.37	31.41	29.91	4.78	-3.60	0.56
2174	2023-02-01	30.85	0.90	-2.83	553,584	31.65	31.90	30.72	3.73	-2.53	1.69
2173	2023-01-31	31.75	0.08	0.25	323,970	31.56	32.01	31.19	2.60	0.60	-0.31
2172	2023-01-30	31.67	0.95	-2.91	386,460	32.57	32.57	31.58	3.04	-2.76	-0.35
2171	2023-01-27	32.62	0.33	-1.00	258,873	33.13	33.13	32.59	1.63	-1.54	-0.15
2170	2023-01-26	32.95	0.02	-0.06	819,055	33.34	33.38	31.50	5.64	-1.17	0.55
2169	2023-01-25	32.97	0.07	0.21	191,889	32.75	33.03	32.21	2.50	0.67	1.12
2168	2023-01-24	32.90	0.21	0.64	318,058	32.65	33.06	32.36	2.14	0.77	-0.46
2167	2023-01-23	32.69	0.42	1.30	584,590	32.50	32.90	32.18	2.22	0.58	-0.12
2166	2023-01-20	32.27	0.07	-0.22	285,687	32.42	32.59	31.84	2.31	-0.46	0.71
2165	2023-01-19	32.34	1.05	3.36	218,269	31.19	32.45	31.11	4.30	3.69	0.25
2164	2023-01-18	31.29	1.34	-4.11	322,993	32.95	32.99	31.26	5.25	-5.04	-0.32
2163	2023-01-17	32.63	0.62	-1.86	322,825	33.26	33.50	32.39	3.34	-1.89	0.98
2162	2023-01-13	33.25	0.09	-0.27	260,499	33.28	33.33	32.62	2.13	-0.09	0.03
2161	2023-01-12	33.34	1.41	4.42	538,974	32.21	33.78	32.21	4.87	3.51	-0.18
2160	2023-01-11	31.93	0.22	0.69	401,213	32.00	32.24	31.57	2.09	-0.22	0.88
2159	2023-01-10	31.71	0.16	0.51	255,232	31.48	31.77	30.75	3.24	0.73	0.91
2158	2023-01-09	31.55	1.18	3.89	368,405	31.04	31.68	30.76	2.96	1.64	-0.22
2157	2023-01-06	30.37	1.20	4.11	308,336	29.55	30.56	29.34	4.13	2.77	2.21
2156	2023-01-05	29.17	0.46	1.60	302,143	28.60	29.34	28.49	2.97	1.99	1.30
2155	2023-01-04	28.71	0.31	-1.07	547,488	28.64	29.37	28.32	3.67	0.24	-0.38
2154	2023-01-03	29.02	2.77	-8.71	802,074	31.44	31.49	28.72	8.81	-7.70	-1.31
2153	2022-12-30	31.79	0.11	-0.34	224,626	31.81	31.89	31.39	1.57	-0.06	-1.10
2152	2022-12-29	31.90	0.78	2.51	186,682	31.00	32.15	30.79	4.39	2.90	-0.28
2151	2022-12-28	31.12	1.15	-3.56	290,826	32.29	32.35	30.95	4.34	-3.62	-0.39
2150	2022-12-27	32.27	0.05	0.16	279,229	32.50	32.58	32.16	1.29	-0.71	0.06
2149	2022-12-23	32.22	1.81	5.95	239,479	30.92	32.30	30.82	4.79	4.20	0.87
2148	2022-12-22	30.41	1.30	-4.10	222,957	31.83	31.88	29.96	6.03	-4.46	1.68
2147	2022-12-21	31.71	0.54	1.73	271,050	31.78	31.88	31.18	2.20	-0.22	0.38
2146	2022-12-20	31.17	0.94	3.11	625,588	29.98	31.21	29.98	4.10	3.97	1.96
2145	2022-12-19	30.23	0.10	-0.33	288,755	30.54	30.98	29.88	3.60	-1.02	-0.83
2144	2022-12-16	30.33	0.91	-2.91	593,963	30.65	30.92	30.13	2.58	-1.04	0.69
2143	2022-12-15	31.24	0.02	-0.06	240,036	30.93	31.33	30.57	2.46	1.00	-1.89
2142	2022-12-14	31.26	0.65	-2.04	367,217	32.11	32.49	31.25	3.86	-2.65	-1.06
2141	2022-12-13	31.91	1.02	3.30	344,752	31.53	31.95	31.40	1.74	1.21	0.63
2140	2022-12-12	30.89	1.22	4.11	489,963	29.80	30.96	29.71	4.19	3.66	2.07
2139	2022-12-09	29.67	0.90	-2.94	314,177	30.72	30.91	29.65	4.10	-3.42	0.44
2138	2022-12-08	30.57	0.73	-2.33	411,800	31.73	32.01	30.38	5.14	-3.66	0.49
2137	2022-12-07	31.30	0.08	0.26	365,386	31.14	31.77	30.82	3.05	0.51	1.37
2136	2022-12-06	31.22	1.13	-3.49	382,302	32.10	33.00	30.96	6.36	-2.74	-0.26
2135	2022-12-05	32.35	0.89	-2.68	400,304	33.76	34.11	32.17	5.75	-4.18	-0.77
2134	2022-12-02	33.24	0.39	1.19	268,703	32.61	33.36	32.61	2.30	1.93	1.56
2133	2022-12-01	32.85	0.18	-0.54	333,162	33.13	33.61	32.72	2.69	-0.85	-0.73
2132	2022-11-30	33.03	0.52	1.60	423,647	32.97	33.09	32.21	2.67	0.18	0.30
2131	2022-11-29	32.51	0.26	0.81	396,635	32.64	33.09	32.34	2.30	-0.40	1.41
2130	2022-11-28	32.25	0.53	-1.62	694,716	32.00	32.70	32.00	2.19	0.78	1.21
2129	2022-11-25	32.78	0.15	0.46	275,418	32.84	33.30	32.52	2.38	-0.18	-2.38
2128	2022-11-23	32.63	0.13	0.40	309,736	32.18	32.85	32.00	2.64	1.40	0.64
2127	2022-11-22	32.50	1.14	3.64	497,264	31.81	32.67	31.68	3.11	2.17	-0.98
2126	2022-11-21	31.36	0.97	-3.00	600,945	31.95	31.95	30.68	3.97	-1.85	1.43
2125	2022-11-18	32.33	0.35	-1.07	338,644	32.23	32.55	31.64	2.82	0.31	-1.18
2124	2022-11-17	32.68	0.06	-0.18	462,247	32.08	32.71	31.62	3.40	1.87	-1.38
2123	2022-11-16	32.74	0.66	-1.98	460,031	32.82	33.20	32.53	2.04	-0.24	-2.02
2122	2022-11-15	33.40	0.15	0.45	814,235	33.33	33.91	33.10	2.43	0.21	-1.74
2121	2022-11-14	33.25	0.08	-0.24	711,647	33.42	34.16	33.23	2.78	-0.51	0.24
2120	2022-11-11	33.33	0.37	1.12	661,813	33.44	34.34	33.21	3.38	-0.33	0.27
2119	2022-11-10	32.96	0.66	2.04	1,036,387	32.73	33.00	31.91	3.33	0.70	1.46
2118	2022-11-09	32.30	1.96	-5.72	977,657	34.00	34.00	32.00	5.88	-5.00	1.33
2117	2022-11-08	34.26	1.16	-3.27	1,132,628	35.57	36.05	33.71	6.58	-3.68	-0.76
2116	2022-11-07	35.42	1.07	3.11	893,634	34.80	35.85	34.69	3.33	1.78	0.42
2115	2022-11-04	34.35	0.25	0.73	875,271	34.55	34.90	33.89	2.92	-0.58	1.31
2114	2022-11-03	34.10	0.34	1.01	838,037	33.25	34.54	33.07	4.42	2.56	1.32
2113	2022-11-02	33.76	0.18	0.54	672,936	33.59	34.28	33.20	3.22	0.51	-1.51
2112	2022-11-01	33.58	0.23	0.69	298,339	33.83	33.92	33.35	1.68	-0.74	0.03
2111	2022-10-31	33.35	0.25	0.76	341,926	33.00	33.68	32.96	2.18	1.06	1.44
2110	2022-10-28	33.10	0.34	1.04	284,244	33.12	33.37	32.25	3.38	-0.06	-0.30
2109	2022-10-27	32.76	0.94	-2.79	481,184	34.00	34.25	32.71	4.53	-3.65	1.10
2108	2022-10-26	33.70	0.69	2.09	386,840	33.06	33.98	33.02	2.90	1.94	0.89
2107	2022-10-25	33.01	0.02	0.06	333,515	32.95	33.10	32.55	1.67	0.18	0.15
2106	2022-10-24	32.99	0.05	-0.15	353,610	33.54	33.54	32.75	2.36	-1.64	-0.12
2105	2022-10-21	33.04	0.29	0.89	333,873	32.95	33.32	32.41	2.76	0.27	1.51
2104	2022-10-20	32.75	0.16	-0.49	377,432	33.15	33.51	32.23	3.86	-1.21	0.61
2103	2022-10-19	32.91	0.52	1.61	731,679	32.57	33.14	32.30	2.58	1.04	0.73
2102	2022-10-18	32.39	0.58	1.82	266,194	32.21	32.76	31.72	3.23	0.56	0.56
2101	2022-10-17	31.81	0.50	1.60	237,459	31.78	32.21	31.50	2.23	0.09	1.26
2100	2022-10-14	31.31	1.24	-3.81	288,889	32.32	32.46	31.21	3.87	-3.13	1.50
2099	2022-10-13	32.55	0.30	0.93	594,981	31.76	33.34	31.45	5.95	2.49	-0.71
2098	2022-10-12	32.25	0.30	0.94	238,303	31.83	32.56	31.35	3.80	1.32	-1.52
2097	2022-10-11	31.95	0.39	-1.21	605,877	31.97	32.64	31.41	3.85	-0.06	-0.38
2096	2022-10-10	32.34	0.63	1.99	1,073,196	33.02	33.35	31.45	5.75	-2.06	-1.14
2095	2022-10-07	31.71	0.09	-0.28	345,236	31.99	32.52	31.43	3.41	-0.88	4.13
2094	2022-10-06	31.80	0.30	0.95	242,301	31.35	31.94	30.94	3.19	1.44	0.60
2093	2022-10-05	31.50	0.46	1.48	268,358	30.78	31.83	30.41	4.61	2.34	-0.48
2092	2022-10-04	31.04	0.83	2.75	539,935	30.77	31.41	30.52	2.89	0.88	-0.84
2091	2022-10-03	30.21	1.55	5.41	407,496	29.95	30.52	29.91	2.04	0.87	1.85
2090	2022-09-30	28.66	0.27	0.95	301,028	27.99	28.82	27.80	3.64	2.39	4.50
2089	2022-09-29	28.39	0.21	-0.73	308,208	28.11	28.53	27.49	3.70	1.00	-1.41
2088	2022-09-28	28.60	2.38	9.08	457,958	26.68	28.68	26.44	8.40	7.20	-1.71
2087	2022-09-27	26.22	0.41	1.59	854,825	26.28	26.50	25.18	5.02	-0.23	1.75
2086	2022-09-26	25.81	1.06	-3.94	990,653	26.67	27.17	25.60	5.89	-3.22	1.82
2085	2022-09-23	26.87	2.74	-9.25	771,965	28.52	28.58	26.76	6.38	-5.79	-0.74
2084	2022-09-22	29.61	0.69	-2.28	477,687	30.91	30.91	29.60	4.24	-4.21	-3.68
2083	2022-09-21	30.30	0.69	-2.23	290,725	31.31	31.68	30.27	4.50	-3.23	2.01
2082	2022-09-20	30.99	0.30	0.98	247,360	30.79	31.07	30.31	2.47	0.65	1.03
2081	2022-09-19	30.69	0.83	-2.63	497,419	30.42	30.85	30.25	1.97	0.89	0.33
2080	2022-09-16	31.52	0.45	-1.41	545,073	31.61	31.67	30.93	2.34	-0.28	-3.49
2079	2022-09-15	31.97	0.82	-2.50	485,265	32.06	32.33	31.67	2.06	-0.28	-1.13
2078	2022-09-14	32.79	1.73	5.57	498,354	31.58	32.82	31.58	3.93	3.83	-2.23
2077	2022-09-13	31.06	0.38	-1.21	270,590	31.12	31.83	30.98	2.73	-0.19	1.67
2076	2022-09-12	31.44	0.29	0.93	236,166	31.64	32.10	31.40	2.21	-0.63	-1.02
2075	2022-09-09	31.15	0.74	2.43	522,452	30.83	31.31	30.79	1.69	1.04	1.57
2074	2022-09-08	30.41	0.78	2.63	290,223	29.70	30.45	29.56	3.00	2.39	1.38
2073	2022-09-07	29.63	0.58	-1.92	394,762	29.44	30.03	29.13	3.06	0.65	0.24
2072	2022-09-06	30.21	0.37	-1.21	303,271	31.10	31.10	30.05	3.38	-2.86	-2.55
2071	2022-09-02	30.58	0.90	3.03	289,838	30.39	30.80	30.05	2.47	0.63	1.70
2070	2022-09-01	29.68	0.84	-2.75	470,088	30.18	30.19	29.43	2.52	-1.66	2.39
2069	2022-08-31	30.52	0.23	-0.75	502,968	30.25	31.30	29.60	5.62	0.89	-1.11
2068	2022-08-30	30.75	1.15	-3.61	610,974	31.37	31.37	30.05	4.21	-1.98	-1.63
2067	2022-08-29	31.90	0.37	1.17	571,550	31.27	32.54	31.20	4.29	2.01	-1.66
2066	2022-08-26	31.53	0.81	-2.50	480,099	32.10	32.50	31.31	3.71	-1.78	-0.82
2065	2022-08-25	32.34	0.12	-0.37	407,730	32.66	32.88	32.08	2.45	-0.98	-0.74
2064	2022-08-24	32.46	0.20	0.62	613,311	32.83	32.98	32.10	2.68	-1.13	0.62
2063	2022-08-23	32.26	0.59	1.86	1,479,132	32.42	33.79	32.04	5.40	-0.49	1.77
2062	2022-08-22	31.67	1.75	5.85	1,665,320	29.77	31.83	29.29	8.53	6.38	2.37
2061	2022-08-19	29.92	0.94	-3.05	347,806	30.56	30.69	29.92	2.52	-2.09	-0.50
2060	2022-08-18	30.86	1.45	4.93	455,634	29.91	30.91	29.77	3.81	3.18	-0.97
2059	2022-08-17	29.41	0.02	0.07	364,302	29.23	29.70	28.86	2.87	0.62	1.70
2058	2022-08-16	29.39	0.48	-1.61	551,386	30.10	30.50	29.26	4.12	-2.36	-0.54
2057	2022-08-15	29.87	1.85	-5.83	778,144	29.71	30.33	29.31	3.43	0.54	0.77
2056	2022-08-12	31.72	0.36	1.15	902,493	31.35	31.81	30.75	3.38	1.18	-6.34
2055	2022-08-11	31.36	1.19	3.94	616,961	30.79	31.45	30.52	3.02	1.85	-0.03
2054	2022-08-10	30.17	0.53	1.79	723,199	29.79	30.33	29.47	2.89	1.28	2.06
2053	2022-08-09	29.64	0.35	1.19	538,563	29.58	30.14	29.52	2.10	0.20	0.51
2052	2022-08-08	29.29	0.39	1.35	567,642	28.78	29.60	28.78	2.85	1.77	0.99
2051	2022-08-05	28.90	0.71	2.52	589,092	28.06	29.34	27.77	5.60	2.99	-0.42
2050	2022-08-04	28.19	1.24	-4.21	734,959	29.15	29.33	28.03	4.46	-3.29	-0.46
2049	2022-08-03	29.43	1.24	-4.04	567,111	30.73	30.76	29.16	5.21	-4.23	-0.95
2048	2022-08-02	30.67	1.02	3.44	1,165,059	29.73	31.28	29.29	6.69	3.16	0.20
2047	2022-08-01	29.65	1.09	-3.55	778,174	30.23	30.26	29.52	2.45	-1.92	0.27
2046	2022-07-29	30.74	1.07	3.61	596,766	30.05	30.97	30.05	3.06	2.30	-1.66
2045	2022-07-28	29.67	0.07	0.24	381,540	29.93	30.22	29.35	2.91	-0.87	1.28
2044	2022-07-27	29.60	0.81	2.81	391,209	29.00	29.83	28.62	4.17	2.07	1.11
2043	2022-07-26	28.79	0.43	1.52	458,761	28.89	29.34	28.32	3.53	-0.35	0.73
2042	2022-07-25	28.36	1.52	5.66	595,727	27.17	28.69	27.03	6.11	4.38	1.87
2041	2022-07-22	26.84	0.18	-0.67	400,820	27.03	27.65	26.55	4.07	-0.70	1.23
2040	2022-07-21	27.02	0.54	-1.96	408,234	26.92	27.05	26.40	2.41	0.37	0.04
2039	2022-07-20	27.56	0.58	2.15	356,760	26.94	27.66	26.50	4.31	2.30	-2.32
2038	2022-07-19	26.98	1.04	4.01	366,288	25.94	27.04	25.55	5.74	4.01	-0.15
2037	2022-07-18	25.94	0.53	2.09	460,339	25.99	26.61	25.85	2.92	-0.19	0.00
2036	2022-07-15	25.41	0.50	2.01	282,379	25.45	25.50	25.03	1.85	-0.16	2.28
2035	2022-07-14	24.91	0.89	-3.45	512,001	24.85	25.30	24.29	4.06	0.24	2.17
2034	2022-07-13	25.80	0.98	3.95	430,321	24.55	26.02	24.55	5.99	5.09	-3.68
2033	2022-07-12	24.82	0.84	-3.27	350,052	24.96	25.30	24.63	2.68	-0.56	-1.09
2032	2022-07-11	25.66	0.09	-0.35	312,489	25.22	25.93	24.92	4.00	1.74	-2.73
2031	2022-07-08	25.75	0.05	-0.19	287,895	26.00	26.07	25.36	2.73	-0.96	-2.06
2030	2022-07-07	25.80	1.89	7.90	604,615	24.58	26.04	24.58	5.94	4.96	0.78
2029	2022-07-06	23.91	1.29	-5.12	1,210,204	24.82	25.32	23.51	7.29	-3.67	2.80
2028	2022-07-05	25.20	2.10	-7.69	713,724	26.85	26.85	24.42	9.05	-6.15	-1.51
2027	2022-07-01	27.30	0.62	2.32	568,082	26.94	27.48	26.02	5.42	1.34	-1.65
2026	2022-06-30	26.68	0.30	1.14	630,497	26.02	26.92	25.76	4.46	2.54	0.97
2025	2022-06-29	26.38	1.39	-5.01	824,192	27.89	28.42	26.23	7.85	-5.41	-1.36
2024	2022-06-28	27.77	1.15	4.32	958,848	27.55	28.09	27.01	3.92	0.80	0.43
2023	2022-06-27	26.62	1.36	5.38	796,675	25.61	26.86	25.45	5.51	3.94	3.49
2022	2022-06-24	25.26	0.38	1.53	1,095,437	25.30	26.13	24.76	5.42	-0.16	1.39
2021	2022-06-23	24.88	1.59	-6.01	1,317,883	26.65	26.96	24.78	8.18	-6.64	1.69
2020	2022-06-22	26.47	2.82	-9.63	1,241,103	28.01	28.50	26.40	7.50	-5.50	0.68
2019	2022-06-21	29.29	0.54	1.88	864,187	29.49	29.88	28.95	3.15	-0.68	-4.37
2018	2022-06-17	28.75	2.87	-9.08	1,578,485	31.60	31.60	28.72	9.11	-9.02	2.57
2017	2022-06-16	31.62	1.06	-3.24	706,815	31.89	32.51	31.21	4.08	-0.85	-0.06
2016	2022-06-15	32.68	0.42	-1.27	323,375	33.16	33.70	32.23	4.43	-1.45	-2.42
2015	2022-06-14	33.10	0.03	0.09	661,574	33.67	34.48	32.74	5.17	-1.69	0.18
2014	2022-06-13	33.07	1.24	-3.61	782,964	33.35	33.67	32.22	4.35	-0.84	1.81
2013	2022-06-10	34.31	0.24	-0.69	319,662	34.18	34.93	33.42	4.42	0.38	-2.80
2012	2022-06-09	34.55	0.59	-1.68	246,640	34.92	35.01	34.32	1.98	-1.06	-1.07
2011	2022-06-08	35.14	0.25	-0.71	428,382	35.50	35.85	35.00	2.39	-1.01	-0.63
2010	2022-06-07	35.39	0.56	1.61	551,398	34.74	35.58	34.60	2.82	1.87	0.31
2009	2022-06-06	34.83	0.08	0.23	390,126	35.00	35.17	34.61	1.60	-0.49	-0.26
2008	2022-06-03	34.75	0.80	2.36	571,623	33.96	34.86	33.91	2.80	2.33	0.72
2007	2022-06-02	33.95	0.13	0.38	555,029	33.58	34.12	33.43	2.05	1.10	0.03
2006	2022-06-01	33.82	0.26	0.77	573,877	33.94	34.47	33.14	3.92	-0.35	-0.71
2005	2022-05-31	33.56	0.93	2.85	1,054,884	33.46	33.71	32.70	3.02	0.30	1.13
2004	2022-05-27	32.63	0.97	3.06	395,861	31.66	32.65	31.47	3.73	3.06	2.54
2003	2022-05-26	31.66	0.90	2.93	400,578	31.05	32.08	31.05	3.32	1.96	0.00
2002	2022-05-25	30.76	1.09	3.67	437,624	29.88	30.87	29.88	3.31	2.95	0.94
2001	2022-05-24	29.67	0.13	-0.44	222,856	29.60	29.85	29.19	2.23	0.24	0.71
2000	2022-05-23	29.80	0.62	2.12	443,189	29.24	29.94	29.24	2.39	1.92	-0.67
1999	2022-05-20	29.18	0.13	0.45	356,957	29.52	29.82	28.81	3.42	-1.15	0.21
1998	2022-05-19	29.05	0.45	-1.53	348,420	29.13	29.99	29.05	3.23	-0.27	1.62
1997	2022-05-18	29.50	0.40	-1.34	622,971	30.18	30.18	29.12	3.51	-2.25	-1.25
1996	2022-05-17	29.90	0.94	3.25	357,813	29.23	30.13	29.23	3.08	2.29	0.94
1995	2022-05-16	28.96	0.56	1.97	554,878	28.63	29.65	28.62	3.60	1.15	0.93
1994	2022-05-13	28.40	0.58	2.08	438,560	28.45	29.26	28.39	3.06	-0.18	0.81
1993	2022-05-12	27.82	0.02	0.07	684,353	27.60	28.43	27.28	4.17	0.80	2.26
1992	2022-05-11	27.80	0.61	-2.15	487,476	28.00	28.97	27.66	4.68	-0.71	-0.72
1991	2022-05-10	28.41	0.48	1.72	642,043	28.72	29.72	28.08	5.71	-1.08	-1.44
1990	2022-05-09	27.93	2.59	-8.49	971,060	29.79	30.33	27.71	8.79	-6.24	2.83
1989	2022-05-06	30.52	0.21	0.69	610,687	30.29	31.25	30.18	3.53	0.76	-2.39
1988	2022-05-05	30.31	1.08	-3.44	443,038	31.54	31.78	30.07	5.42	-3.90	-0.07
1987	2022-05-04	31.39	0.39	1.26	503,432	31.73	31.73	30.24	4.70	-1.07	0.48
1986	2022-05-03	31.00	2.83	10.05	958,291	29.45	31.21	28.83	8.08	5.26	2.35
1985	2022-05-02	28.17	0.56	-1.95	809,927	28.38	28.68	27.71	3.42	-0.74	4.54
1984	2022-04-29	28.73	0.24	-0.83	501,192	29.15	29.38	28.47	3.12	-1.44	-1.22
1983	2022-04-28	28.97	0.32	1.12	474,722	29.12	29.26	28.12	3.91	-0.52	0.62
1982	2022-04-27	28.65	0.55	1.96	310,138	28.28	29.00	28.02	3.47	1.31	1.64
1981	2022-04-26	28.10	0.91	-3.14	321,469	29.16	29.40	28.02	4.73	-3.64	0.64
1980	2022-04-25	29.01	1.14	-3.78	718,598	29.25	29.49	27.44	7.01	-0.82	0.52
1979	2022-04-22	30.15	0.37	-1.21	311,097	30.11	31.03	29.61	4.72	0.13	-2.99
1978	2022-04-21	30.52	1.46	-4.57	244,590	32.10	32.35	30.36	6.20	-4.92	-1.34
1977	2022-04-20	31.98	0.73	2.34	206,366	31.58	32.17	31.49	2.15	1.27	0.38
1976	2022-04-19	31.25	0.50	-1.57	226,512	32.17	32.17	31.12	3.26	-2.86	1.06
1975	2022-04-18	31.75	0.27	0.86	253,549	31.69	32.22	31.45	2.43	0.19	1.32
1974	2022-04-15	31.48	0.00	0.00	199,600	31.21	31.90	31.16	2.37	0.87	0.67
1973	2022-04-14	31.48	0.12	0.38	197,982	31.21	31.90	31.16	2.37	0.87	-0.86
1972	2022-04-13	31.36	1.14	3.77	272,531	30.64	31.40	30.51	2.90	2.35	-0.48
1971	2022-04-12	30.22	0.26	-0.85	317,978	30.95	31.62	30.18	4.65	-2.36	1.39
1970	2022-04-11	30.48	0.81	-2.59	414,841	30.37	31.26	30.08	3.89	0.36	1.54
1969	2022-04-08	31.29	0.12	0.38	361,258	31.31	31.84	31.18	2.11	-0.06	-2.94
1968	2022-04-07	31.17	0.05	-0.16	253,158	31.65	31.89	30.36	4.83	-1.52	0.45
1967	2022-04-06	31.22	0.41	1.33	683,217	31.10	31.50	30.70	2.57	0.39	1.38
1966	2022-04-05	30.81	0.30	0.98	555,177	30.88	31.19	30.61	1.88	-0.23	0.94
1965	2022-04-04	30.51	0.53	1.77	382,166	30.36	30.86	29.93	3.06	0.49	1.21
1964	2022-04-01	29.98	0.41	1.39	335,298	29.74	30.49	29.68	2.72	0.81	1.27
1963	2022-03-31	29.57	0.36	-1.20	498,437	29.49	30.58	29.40	4.00	0.27	0.57
1962	2022-03-30	29.93	0.51	-1.68	415,957	30.78	31.14	29.88	4.09	-2.76	-1.47
1961	2022-03-29	30.44	0.38	-1.23	396,531	29.78	30.56	29.40	3.90	2.22	1.12
1960	2022-03-28	30.82	0.69	-2.19	422,866	30.89	30.99	29.77	3.95	-0.23	-3.37
1959	2022-03-25	31.51	1.48	4.93	661,019	30.26	31.59	29.97	5.35	4.13	-1.97
1958	2022-03-24	30.03	0.10	0.33	377,406	29.84	30.19	29.61	1.94	0.64	0.77
1957	2022-03-23	29.93	0.30	1.01	421,086	30.20	30.39	29.85	1.79	-0.89	-0.30
1956	2022-03-22	29.63	0.26	-0.87	406,343	29.99	30.08	29.31	2.57	-1.20	1.92
1955	2022-03-21	29.89	0.33	1.12	709,454	30.03	30.18	29.45	2.43	-0.47	0.33
1954	2022-03-18	29.56	0.14	-0.47	416,388	29.70	29.83	29.29	1.82	-0.47	1.59
1953	2022-03-17	29.70	1.71	6.11	368,302	28.46	29.82	28.46	4.78	4.36	0.00
1952	2022-03-16	27.99	0.18	0.65	241,211	27.95	28.48	27.57	3.26	0.14	1.68
1951	2022-03-15	27.81	0.44	-1.56	548,732	27.44	28.15	26.88	4.63	1.35	0.50
1950	2022-03-14	28.25	0.45	-1.57	515,460	28.50	28.59	27.27	4.63	-0.88	-2.87
1949	2022-03-11	28.70	0.99	-3.33	465,470	29.46	29.88	28.61	4.31	-2.58	-0.70
1948	2022-03-10	29.69	0.98	3.41	433,355	29.17	29.90	28.98	3.15	1.78	-0.77
1947	2022-03-09	28.71	0.34	-1.17	521,324	28.07	29.44	27.64	6.41	2.28	1.60
1946	2022-03-08	29.05	0.15	0.52	1,122,819	29.56	30.15	28.52	5.51	-1.73	-3.37
1945	2022-03-07	28.90	1.14	-3.79	1,048,849	30.58	30.86	28.18	8.76	-5.49	2.28
1944	2022-03-04	30.04	0.60	2.04	1,064,617	29.48	30.23	29.31	3.12	1.90	1.80
1943	2022-03-03	29.44	0.12	-0.41	784,597	28.69	29.70	28.45	4.36	2.61	0.14
1942	2022-03-02	29.56	0.01	-0.03	812,778	30.24	30.30	28.85	4.79	-2.25	-2.94
1941	2022-03-01	29.57	0.16	0.54	606,346	29.75	30.30	29.11	4.00	-0.61	2.27
1940	2022-02-28	29.41	0.92	3.23	787,033	28.49	29.74	28.49	4.39	3.23	1.16
1939	2022-02-25	28.49	0.06	-0.21	748,947	28.65	29.04	28.01	3.60	-0.56	0.00
1938	2022-02-24	28.55	1.00	3.63	1,571,586	28.19	29.19	27.03	7.66	1.28	0.35
1937	2022-02-23	27.55	1.75	6.78	709,549	26.42	27.64	26.30	5.07	4.28	2.32
1936	2022-02-22	25.80	0.41	-1.56	529,660	26.93	27.04	25.37	6.20	-4.20	2.40
1935	2022-02-18	26.21	0.38	-1.43	447,854	26.25	26.76	25.74	3.89	-0.15	2.75
1934	2022-02-17	26.59	0.62	-2.28	495,500	27.12	27.64	26.44	4.42	-1.95	-1.28
1933	2022-02-16	27.21	0.06	0.22	456,571	27.46	28.06	27.04	3.71	-0.91	-0.33
1932	2022-02-15	27.15	0.44	-1.59	526,754	26.65	27.22	26.31	3.41	1.88	1.14
1931	2022-02-14	27.59	0.55	-1.95	282,932	28.14	28.20	27.47	2.59	-1.95	-3.41
1930	2022-02-11	28.14	1.12	4.15	571,243	27.32	28.38	27.31	3.92	3.00	0.00
1929	2022-02-10	27.02	0.22	0.82	463,460	26.60	27.61	26.60	3.80	1.58	1.11
1928	2022-02-09	26.80	0.27	1.02	429,206	26.72	27.19	26.48	2.66	0.30	-0.75
1927	2022-02-08	26.53	0.73	-2.68	474,298	27.06	27.21	26.18	3.81	-1.96	0.72
1926	2022-02-07	27.26	0.25	0.93	452,112	26.78	27.38	26.55	3.10	1.79	-0.73
1925	2022-02-05	27.01	0.00	0.00	679,425	27.16	27.86	26.72	4.20	-0.55	-0.85
1924	2022-02-04	27.01	0.08	0.30	673,731	27.16	27.86	26.72	4.20	-0.55	0.56
1923	2022-02-03	26.93	0.49	-1.79	501,600	27.32	27.32	26.15	4.28	-1.43	0.85
1922	2022-02-02	27.42	0.24	-0.87	481,212	27.65	27.75	27.05	2.53	-0.83	-0.36
1921	2022-02-01	27.66	0.62	2.29	515,692	26.78	27.69	26.20	5.56	3.29	-0.04
1920	2022-01-31	27.04	0.36	1.35	520,103	26.50	27.36	26.25	4.19	2.04	-0.96
1919	2022-01-28	26.68	0.57	-2.09	672,598	27.26	27.68	26.38	4.77	-2.13	-0.67
1918	2022-01-27	27.25	0.25	0.93	655,186	27.32	27.99	26.96	3.77	-0.26	0.04
1917	2022-01-26	27.00	0.51	1.93	1,059,155	27.10	27.40	26.51	3.28	-0.37	1.19
1916	2022-01-25	26.49	0.83	3.23	1,053,170	25.41	26.89	25.17	6.77	4.25	2.30
1915	2022-01-24	25.66	0.60	2.39	1,445,237	24.15	25.96	24.00	8.12	6.25	-0.97
1914	2022-01-21	25.06	1.19	-4.53	1,106,374	25.68	26.05	24.95	4.28	-2.41	-3.63
1913	2022-01-20	26.25	0.57	-2.13	1,001,131	26.40	27.18	26.15	3.90	-0.57	-2.17
1912	2022-01-19	26.82	0.20	-0.74	709,374	27.19	27.25	26.55	2.57	-1.36	-1.57
1911	2022-01-18	27.02	0.52	1.96	1,247,207	26.80	27.28	26.70	2.16	0.82	0.63
1910	2022-01-14	26.50	0.22	0.84	706,547	26.63	26.72	26.27	1.69	-0.49	1.13
1909	2022-01-13	26.28	0.02	-0.08	719,605	26.19	26.64	26.04	2.29	0.34	1.33
1908	2022-01-12	26.30	0.27	1.04	865,401	26.40	26.73	26.09	2.42	-0.38	-0.42
1907	2022-01-11	26.03	0.83	3.29	1,135,915	25.47	26.15	25.26	3.49	2.20	1.42
1906	2022-01-10	25.20	0.06	-0.24	587,992	25.29	25.31	24.83	1.90	-0.36	1.07
1905	2022-01-07	25.26	0.07	-0.28	629,415	25.51	25.59	25.02	2.23	-0.98	0.12
1904	2022-01-06	25.33	0.82	3.35	1,260,627	24.78	25.88	24.75	4.56	2.22	0.71
1903	2022-01-05	24.51	0.52	2.17	1,400,793	24.40	25.25	24.30	3.89	0.45	1.10
1902	2022-01-04	23.99	1.55	6.91	2,658,212	22.55	24.80	22.55	9.98	6.39	1.71
1901	2022-01-03	22.44	1.13	5.30	350,286	21.44	22.47	21.44	4.80	4.66	0.49
1900	2021-12-31	21.31	0.29	-1.34	201,726	21.40	21.73	21.28	2.10	-0.42	0.61
1899	2021-12-30	21.60	0.09	-0.41	225,783	21.69	22.00	21.50	2.31	-0.41	-0.93
1898	2021-12-29	21.69	0.27	-1.23	285,306	22.00	22.17	21.61	2.55	-1.41	0.00
1897	2021-12-28	21.96	0.24	-1.08	381,633	22.18	22.49	21.80	3.11	-0.99	0.18
1896	2021-12-27	22.20	1.09	5.16	490,552	21.15	22.23	20.70	7.23	4.96	-0.09
1895	2021-12-23	21.11	0.04	-0.19	269,115	21.13	21.39	20.91	2.27	-0.09	0.19
1894	2021-12-22	21.15	0.02	0.09	286,839	21.12	21.36	20.81	2.60	0.14	-0.09
1893	2021-12-21	21.13	0.71	3.48	268,817	20.68	21.28	20.58	3.38	2.18	-0.05
1892	2021-12-20	20.42	0.05	-0.24	431,366	19.90	20.46	19.21	6.28	2.61	1.27
1891	2021-12-17	20.47	0.21	-1.02	705,129	20.30	20.86	20.13	3.60	0.84	-2.78
1890	2021-12-16	20.68	0.09	0.44	291,207	21.13	21.52	20.63	4.21	-2.13	-1.84
1889	2021-12-15	20.59	0.05	0.24	398,156	20.63	20.79	19.94	4.12	-0.19	2.62
1888	2021-12-14	20.54	0.49	-2.33	326,640	20.75	21.28	20.44	4.05	-1.01	0.44
1887	2021-12-13	21.03	0.59	-2.73	457,013	21.59	21.60	21.00	2.78	-2.59	-1.33
1886	2021-12-10	21.62	0.14	-0.64	363,460	22.08	22.11	21.32	3.58	-2.08	-0.14
1885	2021-12-09	21.76	0.51	-2.29	915,941	21.96	22.27	21.45	3.73	-0.91	1.47
1884	2021-12-08	22.27	0.04	0.18	233,650	22.30	22.75	22.24	2.29	-0.13	-1.39
1883	2021-12-07	22.23	0.37	1.69	413,400	22.04	22.59	22.04	2.50	0.86	0.31
1882	2021-12-06	21.86	0.68	3.21	276,291	21.41	21.93	21.21	3.36	2.10	0.82
1881	2021-12-03	21.18	0.17	-0.80	194,960	21.53	21.76	20.93	3.86	-1.63	1.09
1880	2021-12-02	21.35	0.69	3.34	186,363	20.66	21.49	20.42	5.18	3.34	0.84
1879	2021-12-01	20.66	0.90	-4.17	560,367	22.02	22.57	20.62	8.86	-6.18	0.00
1878	2021-11-30	21.56	0.33	-1.51	511,880	21.45	21.77	21.04	3.40	0.51	2.13
1877	2021-11-29	21.89	0.40	1.86	474,970	22.44	22.49	21.50	4.41	-2.45	-2.01
1876	2021-11-26	21.49	1.71	-7.37	443,509	21.61	21.85	20.75	5.09	-0.56	4.42
1875	2021-11-24	23.20	0.24	1.05	150,491	22.74	23.42	22.74	2.99	2.02	-6.85
1874	2021-11-23	22.96	0.76	3.42	388,830	22.50	23.03	22.24	3.51	2.04	-0.96
1873	2021-11-22	22.20	0.01	-0.05	249,737	22.22	22.76	22.17	2.66	-0.09	1.35
1872	2021-11-19	22.21	1.34	-5.69	363,145	22.67	23.00	22.11	3.93	-2.03	0.05
1871	2021-11-18	23.55	0.54	2.35	391,619	23.15	23.64	22.86	3.37	1.73	-3.74
1870	2021-11-17	23.01	1.02	-4.24	653,615	23.71	24.06	22.84	5.15	-2.95	0.61
1869	2021-11-16	24.03	1.39	6.14	668,819	23.01	24.15	23.01	4.95	4.43	-1.33
1868	2021-11-15	22.64	0.10	0.44	520,945	22.54	22.75	22.26	2.17	0.44	1.63
1867	2021-11-12	22.54	0.02	-0.09	345,210	22.40	22.54	22.13	1.83	0.63	0.00
1866	2021-11-11	22.56	0.04	-0.18	220,848	22.68	22.97	22.54	1.90	-0.53	-0.71
1865	2021-11-10	22.60	0.23	-1.01	1,002,606	22.64	22.88	22.16	3.18	-0.18	0.35
1864	2021-11-09	22.83	0.05	-0.22	528,171	22.36	22.88	21.98	4.03	2.10	-0.83
1863	2021-11-08	22.88	0.10	-0.44	689,841	23.21	23.57	22.58	4.27	-1.42	-2.27
1862	2021-11-05	22.98	0.62	2.77	225,728	22.46	23.00	22.32	3.03	2.32	1.00
1861	2021-11-04	22.36	0.48	2.19	486,503	22.32	22.70	21.98	3.23	0.18	0.45
1860	2021-11-03	21.88	0.67	-2.97	315,793	22.18	22.57	21.80	3.47	-1.35	2.01
1859	2021-11-02	22.55	0.11	0.49	402,492	22.85	22.97	22.02	4.16	-1.31	-1.64
1858	2021-11-01	22.44	0.39	1.77	550,068	22.19	22.61	21.83	3.52	1.13	1.83
1857	2021-10-29	22.05	0.37	-1.65	414,980	22.45	22.82	21.91	4.05	-1.78	0.63
1856	2021-10-28	22.42	0.09	0.40	529,822	22.32	22.54	22.09	2.02	0.45	0.13
1855	2021-10-27	22.33	1.48	-6.22	617,957	23.59	23.59	22.26	5.64	-5.34	-0.04
1854	2021-10-26	23.81	0.15	-0.63	230,912	23.98	24.24	23.72	2.17	-0.71	-0.92
1853	2021-10-25	23.96	0.01	-0.04	372,769	24.19	24.55	23.64	3.76	-0.95	0.08
1852	2021-10-22	23.97	0.24	1.01	335,717	23.80	24.10	23.50	2.52	0.71	0.92
1851	2021-10-21	23.73	0.64	-2.63	379,135	24.36	24.36	23.42	3.86	-2.59	0.29
1850	2021-10-20	24.37	0.21	-0.85	249,941	24.38	24.81	24.12	2.83	-0.04	-0.04
1849	2021-10-19	24.58	0.29	-1.17	376,395	24.90	24.99	24.41	2.33	-1.29	-0.81
1848	2021-10-18	24.87	0.87	3.63	892,857	24.45	25.32	24.09	5.03	1.72	0.12
1847	2021-10-15	24.00	0.74	3.18	2,283,672	23.52	24.22	23.32	3.83	2.04	1.88
1846	2021-10-14	23.26	0.19	0.82	611,502	23.52	23.53	22.91	2.64	-1.11	1.12
1845	2021-10-13	23.07	0.20	-0.86	614,196	23.23	23.33	22.80	2.28	-0.69	1.95
1844	2021-10-12	23.27	0.11	0.47	276,104	23.11	23.74	23.11	2.73	0.69	-0.17
1843	2021-10-11	23.16	0.07	0.30	454,024	23.65	23.80	23.12	2.88	-2.07	-0.22
1842	2021-10-08	23.09	0.39	1.72	410,057	22.99	23.10	22.62	2.09	0.43	2.43
1841	2021-10-07	22.70	0.12	0.53	394,616	22.45	22.79	22.21	2.58	1.11	1.28
1840	2021-10-06	22.58	0.51	-2.21	247,602	22.71	22.82	21.91	4.01	-0.57	-0.58
1839	2021-10-05	23.09	0.12	0.52	487,818	23.38	23.39	22.25	4.88	-1.24	-1.65
1838	2021-10-04	22.97	0.88	3.98	474,615	22.43	23.45	22.22	5.48	2.41	1.78
1837	2021-10-01	22.09	0.24	1.10	872,727	22.07	22.29	21.42	3.94	0.09	1.54
1836	2021-09-30	21.85	0.25	-1.13	284,704	22.13	22.30	21.60	3.16	-1.27	1.01
1835	2021-09-29	22.10	1.02	4.84	1,007,758	21.08	22.51	20.80	8.11	4.84	0.14
1834	2021-09-28	21.08	0.67	-3.08	367,372	21.94	22.01	20.89	5.10	-3.92	0.00
1833	2021-09-27	21.75	0.80	3.82	628,398	21.36	22.44	21.21	5.76	1.83	0.87
1832	2021-09-24	20.95	0.04	0.19	209,134	20.79	21.17	20.79	1.83	0.77	1.96
1831	2021-09-23	20.91	0.56	2.75	285,575	20.46	21.07	20.27	3.91	2.20	-0.57
1830	2021-09-22	20.35	0.29	1.45	317,996	20.31	20.77	20.16	3.00	0.20	0.54
1829	2021-09-21	20.06	0.04	0.20	266,660	20.20	20.49	19.71	3.86	-0.69	1.25
1828	2021-09-20	20.02	0.55	-2.67	646,722	19.61	20.93	19.53	7.14	2.09	0.90
1827	2021-09-17	20.57	0.57	2.85	1,230,183	20.48	20.69	19.89	3.91	0.44	-4.67
1826	2021-09-16	20.00	0.13	0.65	318,175	19.70	20.19	19.60	2.99	1.52	2.40
1825	2021-09-15	19.87	0.81	4.25	244,946	19.31	20.00	19.31	3.57	2.90	-0.86
1824	2021-09-14	19.06	0.30	-1.55	252,575	19.56	19.56	19.04	2.66	-2.56	1.31
1823	2021-09-13	19.36	0.49	2.60	269,912	19.01	19.65	19.01	3.37	1.84	1.03
1822	2021-09-10	18.87	0.09	-0.47	143,996	19.13	19.30	18.69	3.19	-1.36	0.74
1821	2021-09-09	18.96	0.50	2.71	250,374	18.41	19.18	18.41	4.18	2.99	0.90
1820	2021-09-08	18.46	0.34	-1.81	218,357	18.97	18.97	18.39	3.06	-2.69	-0.27
1819	2021-09-07	18.80	0.17	-0.90	203,626	18.85	19.26	18.63	3.34	-0.27	0.90
1818	2021-09-03	18.97	0.23	-1.20	188,392	19.33	19.33	18.74	3.05	-1.86	-0.63
1817	2021-09-02	19.20	0.80	4.35	472,122	18.64	19.35	18.64	3.81	3.00	0.68
1816	2021-09-01	18.40	0.12	-0.65	107,066	18.20	18.55	18.20	1.92	1.10	1.30
1815	2021-08-31	18.52	0.02	0.11	259,005	18.39	18.61	18.27	1.85	0.71	-1.73
1814	2021-08-30	18.50	0.26	1.43	184,130	18.26	18.64	18.09	3.01	1.31	-0.59
1813	2021-08-27	18.24	0.22	1.22	275,208	18.16	18.50	18.01	2.70	0.44	0.11
1812	2021-08-26	18.02	0.05	-0.28	296,440	17.91	18.18	17.83	1.95	0.61	0.78
1811	2021-08-25	18.07	0.15	0.84	240,058	17.87	18.15	17.82	1.85	1.12	-0.89
1810	2021-08-24	17.92	0.19	1.07	187,075	17.97	18.08	17.86	1.22	-0.28	-0.28
1809	2021-08-23	17.73	0.56	3.26	284,296	17.54	17.87	17.54	1.88	1.08	1.35
1808	2021-08-20	17.17	0.35	2.08	202,083	16.81	17.45	16.79	3.93	2.14	2.15
1807	2021-08-19	16.82	0.44	-2.55	696,237	17.13	17.21	16.49	4.20	-1.81	-0.06
1806	2021-08-18	17.26	0.22	-1.26	410,643	17.50	17.78	17.22	3.20	-1.37	-0.75
1805	2021-08-17	17.48	0.03	0.17	190,013	17.42	17.78	17.28	2.87	0.34	0.11
1804	2021-08-16	17.45	0.57	-3.16	219,176	17.89	17.89	17.39	2.79	-2.46	-0.17
1803	2021-08-13	18.02	0.44	-2.38	222,988	18.41	18.45	17.98	2.55	-2.12	-0.72
1802	2021-08-12	18.46	0.18	-0.97	339,217	18.64	18.66	17.99	3.59	-0.97	-0.27
1801	2021-08-11	18.64	0.13	-0.69	505,690	18.44	18.91	18.29	3.36	1.08	0.00
1800	2021-08-10	18.77	0.87	4.86	1,173,229	18.00	18.90	17.97	5.17	4.28	-1.76
1799	2021-08-09	17.90	0.03	-0.17	496,301	17.63	18.05	17.35	3.97	1.53	0.56
1798	2021-08-06	17.93	0.13	-0.72	452,973	18.16	18.25	17.76	2.70	-1.27	-1.67
1797	2021-08-05	18.06	0.51	2.91	352,335	17.65	18.40	17.54	4.87	2.32	0.55
1796	2021-08-04	17.55	0.42	-2.34	473,932	17.66	18.08	17.48	3.40	-0.62	0.57
1795	2021-08-03	17.97	0.02	-0.11	588,575	17.95	18.38	17.56	4.57	0.11	-1.73
1794	2021-08-02	17.99	0.02	-0.11	475,554	18.01	18.44	17.70	4.11	-0.11	-0.22
1793	2021-07-30	18.01	0.02	0.11	316,914	18.00	18.14	17.75	2.17	0.06	0.00
1792	2021-07-29	17.99	0.45	2.57	315,947	17.77	18.05	17.55	2.81	1.24	0.06
1791	2021-07-28	17.54	0.27	1.56	219,516	17.31	17.71	17.20	2.95	1.33	1.31
1790	2021-07-27	17.27	0.43	-2.43	215,959	17.58	17.70	17.26	2.50	-1.76	0.23
1789	2021-07-26	17.70	0.21	1.20	316,488	17.39	18.07	17.39	3.91	1.78	-0.68
1788	2021-07-23	17.49	0.17	-0.96	215,294	17.76	17.84	17.28	3.15	-1.52	-0.57
1787	2021-07-22	17.66	0.37	2.14	328,249	17.41	17.82	17.20	3.56	1.44	0.57
1786	2021-07-21	17.29	0.61	3.66	455,676	17.13	17.45	16.90	3.21	0.93	0.69
1785	2021-07-20	16.68	0.43	2.65	384,719	16.25	16.77	16.20	3.51	2.65	2.70
1784	2021-07-19	16.25	0.54	-3.22	650,754	16.17	16.60	15.98	3.83	0.49	0.00
1783	2021-07-16	16.79	0.30	-1.76	484,056	17.30	17.35	16.62	4.22	-2.95	-3.69
1782	2021-07-15	17.09	0.52	-2.95	452,103	17.33	17.38	16.74	3.69	-1.38	1.23
1781	2021-07-14	17.61	0.58	-3.19	399,175	18.35	18.60	17.59	5.50	-4.03	-1.59
1780	2021-07-13	18.19	0.05	-0.27	280,307	18.17	18.37	17.99	2.09	0.11	0.88
1779	2021-07-12	18.24	0.05	-0.27	241,802	18.04	18.43	17.91	2.88	1.11	-0.38
1778	2021-07-09	18.29	0.85	4.87	279,106	17.68	18.41	17.67	4.19	3.45	-1.37
1777	2021-07-08	17.44	0.46	-2.57	351,186	17.50	18.07	17.20	4.97	-0.34	1.38
1776	2021-07-07	17.90	0.33	-1.81	295,294	18.20	18.37	17.81	3.08	-1.65	-2.23
1775	2021-07-06	18.23	0.60	-3.19	260,862	18.79	18.79	18.19	3.19	-2.98	-0.16
1774	2021-07-02	18.83	0.35	-1.82	187,147	19.17	19.17	18.81	1.88	-1.77	-0.21
1773	2021-07-01	19.18	0.35	1.86	398,949	19.37	19.44	18.94	2.58	-0.98	-0.05
1772	2021-06-30	18.83	0.13	0.70	207,814	18.89	19.06	18.66	2.12	-0.32	2.87
1771	2021-06-29	18.70	0.05	0.27	391,165	18.78	18.97	18.53	2.34	-0.43	1.02
1770	2021-06-28	18.65	0.66	-3.42	325,322	19.10	19.10	18.45	3.40	-2.36	0.70
1769	2021-06-25	19.31	0.19	-0.97	360,388	19.54	19.72	19.31	2.10	-1.18	-1.09
1768	2021-06-24	19.50	0.00	0.00	415,699	19.50	19.71	19.28	2.21	0.00	0.21
1767	2021-06-23	19.50	0.16	0.83	419,963	19.57	20.09	19.48	3.12	-0.36	0.00
1766	2021-06-22	19.34	0.20	-1.02	295,963	19.56	19.61	19.15	2.35	-1.12	1.19
1765	2021-06-21	19.54	1.16	6.31	1,009,692	18.77	19.95	18.49	7.78	4.10	0.10
1764	2021-06-18	18.38	0.05	0.27	1,126,386	18.25	18.58	18.02	3.07	0.71	2.12
1763	2021-06-17	18.33	0.67	-3.53	422,750	18.92	19.19	17.68	7.98	-3.12	-0.44
1762	2021-06-16	19.00	0.12	-0.63	298,722	19.01	19.32	18.69	3.31	-0.05	-0.42
1761	2021-06-15	19.12	0.40	2.14	423,468	18.61	19.14	18.50	3.44	2.74	-0.58
1760	2021-06-14	18.72	0.41	-2.14	366,416	19.24	19.37	18.63	3.85	-2.70	-0.59
1759	2021-06-11	19.13	0.15	-0.78	194,208	19.31	19.44	19.06	1.97	-0.93	0.58
1758	2021-06-10	19.28	0.03	0.16	249,387	19.47	19.70	18.85	4.37	-0.98	0.16
1757	2021-06-09	19.25	0.31	-1.58	520,887	19.84	19.85	19.19	3.33	-2.97	1.14
1756	2021-06-08	19.56	0.89	4.77	2,416,770	18.61	19.63	18.43	6.45	5.10	1.43
1755	2021-06-07	18.67	0.01	-0.05	499,512	18.68	18.94	18.53	2.19	-0.05	-0.32
1754	2021-06-04	18.68	0.01	0.05	314,762	18.87	18.99	18.48	2.70	-1.01	0.00
1753	2021-06-03	18.67	0.00	0.00	268,138	18.65	18.87	18.54	1.77	0.11	1.07
1752	2021-06-02	18.67	0.07	-0.37	283,266	18.86	18.96	18.51	2.39	-1.01	-0.11
1751	2021-06-01	18.74	0.71	3.94	495,452	18.49	19.05	18.36	3.73	1.35	0.64
1750	2021-05-28	18.03	0.04	0.22	384,264	18.20	18.21	17.97	1.32	-0.93	2.55
1749	2021-05-27	17.99	0.23	1.30	699,213	17.82	18.04	17.76	1.57	0.95	1.17
1748	2021-05-26	17.76	0.16	0.91	209,509	17.55	17.80	17.44	2.05	1.20	0.34
1747	2021-05-25	17.60	0.39	-2.17	275,957	17.89	18.02	17.43	3.30	-1.62	-0.28
1746	2021-05-24	17.99	0.19	1.07	526,718	17.87	18.12	17.65	2.63	0.67	-0.56
1745	2021-05-21	17.80	0.10	-0.56	250,192	18.25	18.49	17.79	3.84	-2.47	0.39
1744	2021-05-20	17.90	0.04	0.22	266,454	17.96	18.14	17.54	3.34	-0.33	1.96
1743	2021-05-19	17.86	0.79	-4.24	426,237	18.15	18.27	17.63	3.53	-1.60	0.56
1742	2021-05-18	18.65	0.29	-1.53	340,401	19.14	19.44	18.48	5.02	-2.56	-2.68
1741	2021-05-17	18.94	0.39	2.10	355,795	18.60	19.04	18.56	2.58	1.83	1.06
1740	2021-05-14	18.55	0.51	2.83	313,504	18.31	18.83	18.10	3.99	1.31	0.27
1739	2021-05-13	18.04	0.21	-1.15	326,228	17.99	18.36	17.56	4.45	0.28	1.50
1738	2021-05-12	18.25	0.07	0.39	393,680	17.93	18.66	17.93	4.07	1.78	-1.42
1737	2021-05-11	18.18	0.33	-1.78	401,452	18.00	18.37	17.76	3.39	1.00	-1.38
1736	2021-05-10	18.51	0.42	-2.22	1,354,228	19.22	19.45	18.37	5.62	-3.69	-2.76
1735	2021-05-07	18.93	0.48	2.60	493,982	18.21	19.11	18.09	5.60	3.95	1.53
1734	2021-05-06	18.45	0.15	-0.81	239,474	18.59	18.59	18.04	2.96	-0.75	-1.30
1733	2021-05-05	18.60	0.59	3.28	392,127	18.24	18.78	17.99	4.33	1.97	-0.05
1732	2021-05-04	18.01	0.36	-1.96	530,948	18.00	18.29	17.25	5.78	0.06	1.28
1731	2021-05-03	18.37	0.36	2.00	406,300	18.26	18.46	18.09	2.03	0.60	-2.01
1730	2021-04-30	18.01	0.45	-2.44	418,058	18.20	18.56	18.00	3.08	-1.04	1.39
1729	2021-04-29	18.46	0.06	0.33	357,852	18.67	19.01	18.05	5.14	-1.12	-1.41
1728	2021-04-28	18.40	0.52	2.91	599,700	18.01	18.75	17.93	4.55	2.17	1.47
1727	2021-04-27	17.88	0.13	-0.72	534,497	18.07	18.29	17.63	3.65	-1.05	0.73
1726	2021-04-26	18.01	0.73	4.22	661,145	17.12	18.16	16.89	7.42	5.20	0.33
1725	2021-04-23	17.28	0.24	-1.37	533,226	17.50	17.62	17.05	3.26	-1.26	-0.93
1724	2021-04-22	17.52	0.00	0.00	471,074	17.60	17.98	17.01	5.51	-0.45	-0.11
1723	2021-04-21	17.52	0.74	4.41	1,199,628	16.60	17.66	16.60	6.39	5.54	0.46
1722	2021-04-20	16.78	0.11	0.66	584,570	16.68	16.85	16.28	3.42	0.60	-1.07
1721	2021-04-19	16.67	0.07	0.42	460,551	16.56	16.87	16.30	3.44	0.66	0.06
1720	2021-04-16	16.60	0.43	-2.52	606,041	16.86	17.04	16.25	4.69	-1.54	-0.24
1719	2021-04-15	17.03	0.14	0.83	606,041	16.86	17.04	16.25	4.69	1.01	-1.00
1718	2021-04-14	16.89	0.70	4.32	661,369	16.32	17.29	16.32	5.94	3.49	-0.18
1717	2021-04-13	16.19	0.60	3.85	612,906	15.91	16.56	15.68	5.53	1.76	0.80
1716	2021-04-12	15.59	0.50	3.31	472,788	15.28	15.76	15.28	3.14	2.03	2.05
1715	2021-04-09	15.09	0.49	3.36	347,900	14.50	15.10	14.50	4.14	4.07	1.26
1714	2021-04-08	14.60	0.04	-0.27	953,769	14.85	14.85	14.24	4.11	-1.68	-0.68
1713	2021-04-07	14.64	0.13	0.90	269,956	14.46	14.68	14.25	2.97	1.24	1.43
1712	2021-04-06	14.51	0.06	-0.41	211,508	14.69	14.99	14.44	3.74	-1.23	-0.34
1711	2021-04-05	14.57	0.74	-4.83	522,722	15.24	15.25	14.33	6.04	-4.40	0.82
1710	2021-04-01	15.31	0.75	5.15	599,862	14.67	15.49	14.65	5.73	4.36	-0.46
1709	2021-03-31	14.56	0.06	0.41	519,531	14.50	14.79	14.31	3.31	0.41	0.76
1708	2021-03-30	14.50	0.24	-1.63	715,584	14.66	14.81	14.28	3.62	-1.09	0.00
1707	2021-03-29	14.74	0.88	-5.63	616,350	15.47	15.82	14.74	6.98	-4.72	-0.54
1706	2021-03-26	15.62	0.21	1.36	440,299	15.67	15.76	15.11	4.15	-0.32	-0.96
1705	2021-03-25	15.41	0.12	-0.77	455,276	15.24	15.52	14.73	5.18	1.12	1.69
1704	2021-03-24	15.53	0.29	1.90	244,690	15.62	16.04	15.51	3.39	-0.58	-1.87
1703	2021-03-23	15.24	0.91	-5.63	147,358	15.66	16.11	15.06	6.70	-2.68	2.49
1702	2021-03-22	16.15	0.55	-3.29	576,664	16.51	16.79	16.15	3.88	-2.18	-3.03
1701	2021-03-19	16.70	0.49	3.02	1,887,645	16.39	17.00	16.10	5.49	1.89	-1.14
1700	2021-03-18	16.21	1.41	-8.00	587,324	17.52	17.52	16.10	8.11	-7.48	1.11
1699	2021-03-17	17.62	0.38	2.20	421,085	17.27	17.74	16.93	4.69	2.03	-0.57
1698	2021-03-16	17.24	0.72	-4.01	618,802	17.70	17.75	16.83	5.20	-2.60	0.17
1697	2021-03-15	17.96	1.08	6.40	1,496,504	16.80	18.49	16.66	10.89	6.90	-1.45
1696	2021-03-12	16.88	0.18	1.08	335,970	16.76	17.08	16.60	2.86	0.72	-0.47
1695	2021-03-11	16.70	0.40	2.45	741,587	16.44	17.16	16.36	4.87	1.58	0.36
1694	2021-03-10	16.30	0.78	5.03	613,249	15.52	16.39	15.18	7.80	5.03	0.86
1693	2021-03-09	15.52	0.63	-3.90	413,561	16.19	16.19	15.45	4.57	-4.14	0.00
1692	2021-03-08	16.15	0.18	-1.10	620,833	16.58	16.67	15.71	5.79	-2.59	0.25
1691	2021-03-05	16.33	0.68	4.35	681,725	16.32	16.39	15.43	5.88	0.06	1.53
1690	2021-03-04	15.65	0.07	0.45	784,296	15.65	16.31	15.34	6.20	0.00	4.28

VNOM Investment Calculator

This calculator shows the potential of VNOM stock.
Just pick a start date, end date and click Calculate.

Ticker:

VNOM

Date start:

2014-06-18 open

Date end:

2023-02-23 close

Duration:

8 years 252 days

Trading days:

2,188

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-06-18 open

1,000.00

Shares bought: 31.75

Stock price: 31.50

SELL

Value on 2023-02-23 close

1,186.10

Dividends (25)

20.69%

+245.46

Stock growth

79.31%

-59.37

NET: +186.10

Total ROI: +18.61% (1.19x)

Annualised: +1.98% (1.02x)

Dividends ROI: +24.55% (1.25x)

Dividend Yield: +2.56% (1.03x)

Stock price: 29.63

Duration: 8 years 252 days

Trading days: 2,188

SELL

Value on 2023-02-23 close

940.63

NET: -59.37

ROI: -5.94% (0.94x)

Annualised: -0.70% (0.99x)

Stock price: 29.63

Duration: 8 years 252 days

Trading days: 2,188

Click here to calculate the HIGHEST and LOWEST values of your investment.

VNOM Monthly statistics

This section shows monthly performance of VNOM stock.
There are 105 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	32.47 2023-02-14	28.93 2023-02-23	31.65 2023-02-01	29.63 2023-02-23	-6.38	2.59	-8.59
2023 January	20	33.78 2023-01-12	28.32 2023-01-04	31.44 2023-01-03	31.75 2023-01-31	0.99	7.44	-9.92
2022 December	21	34.11 2022-12-05	29.65 2022-12-09	33.13 2022-12-01	31.79 2022-12-30	-4.04	2.96	-10.50
2022 November	21	36.05 2022-11-08	30.68 2022-11-21	33.83 2022-11-01	33.03 2022-11-30	-2.36	6.56	-9.31
2022 October	21	34.25 2022-10-27	29.91 2022-10-03	29.95 2022-10-03	33.35 2022-10-31	11.35	14.36	-0.13
2022 September	21	32.82 2022-09-14	25.18 2022-09-27	30.18 2022-09-01	28.66 2022-09-30	-5.04	8.75	-16.57
2022 August	23	33.79 2022-08-23	27.77 2022-08-05	30.23 2022-08-01	30.52 2022-08-31	0.96	11.78	-8.14
2022 July	20	30.97 2022-07-29	23.51 2022-07-06	26.94 2022-07-01	30.74 2022-07-29	14.11	14.96	-12.73
2022 June	21	35.85 2022-06-08	24.76 2022-06-24	33.94 2022-06-01	26.68 2022-06-30	-21.39	5.63	-27.05
2022 May	21	33.71 2022-05-31	27.28 2022-05-12	28.38 2022-05-02	33.56 2022-05-31	18.25	18.78	-3.88
2022 April	21	32.35 2022-04-21	27.44 2022-04-25	29.74 2022-04-01	28.73 2022-04-29	-3.40	8.78	-7.73
2022 March	23	31.59 2022-03-25	26.88 2022-03-15	29.75 2022-03-01	29.57 2022-03-31	-0.61	6.18	-9.65
2022 February	20	29.74 2022-02-28	25.37 2022-02-22	26.78 2022-02-01	29.41 2022-02-28	9.82	11.05	-5.27
2022 January	20	27.99 2022-01-27	21.44 2022-01-03	21.44 2022-01-03	27.04 2022-01-31	26.12	30.55	0.00
2021 December	22	22.75 2021-12-08	19.21 2021-12-20	22.02 2021-12-01	21.31 2021-12-31	-3.22	3.32	-12.76
2021 November	21	24.15 2021-11-16	20.75 2021-11-26	22.19 2021-11-01	21.56 2021-11-30	-2.84	8.83	-6.49
2021 October	21	25.32 2021-10-18	21.42 2021-10-01	22.07 2021-10-01	22.05 2021-10-29	-0.09	14.73	-2.95
2021 September	21	22.51 2021-09-29	18.20 2021-09-01	18.20 2021-09-01	21.85 2021-09-30	20.05	23.68	0.00
2021 August	22	18.91 2021-08-11	16.49 2021-08-19	18.01 2021-08-02	18.52 2021-08-31	2.83	5.00	-8.44
2021 July	21	19.44 2021-07-01	15.98 2021-07-19	19.37 2021-07-01	18.01 2021-07-30	-7.02	0.36	-17.50
2021 June	22	20.09 2021-06-23	17.68 2021-06-17	18.49 2021-06-01	18.83 2021-06-30	1.84	8.65	-4.38
2021 May	20	19.45 2021-05-10	17.25 2021-05-04	18.26 2021-05-03	18.03 2021-05-28	-1.26	6.52	-5.53
2021 April	21	19.01 2021-04-29	14.24 2021-04-08	14.67 2021-04-01	18.01 2021-04-30	22.77	29.58	-2.93
2021 March	23	18.49 2021-03-15	14.28 2021-03-30	16.19 2021-03-01	14.56 2021-03-31	-10.07	14.21	-11.80
2021 February	19	18.23 2021-02-16	13.54 2021-02-01	13.62 2021-02-01	15.68 2021-02-26	15.12	33.85	-0.59
2021 January	19	15.15 2021-01-20	11.35 2021-01-04	11.72 2021-01-04	13.74 2021-01-29	17.24	29.27	-3.16
2020 December	22	13.50 2020-12-10	11.19 2020-12-22	11.42 2020-12-01	11.62 2020-12-31	1.75	18.21	-2.01
2020 November	20	11.80 2020-11-30	7.11 2020-11-02	7.19 2020-11-02	11.20 2020-11-30	55.77	64.12	-1.11
2020 October	22	8.27 2020-10-14	6.52 2020-10-29	7.51 2020-10-01	7.01 2020-10-30	-6.66	10.12	-13.18
2020 September	21	10.30 2020-09-01	7.30 2020-09-24	10.19 2020-09-01	7.52 2020-09-30	-26.20	1.08	-28.36
2020 August	21	11.48 2020-08-11	9.65 2020-08-04	10.34 2020-08-03	10.18 2020-08-31	-1.55	11.03	-6.67
2020 July	22	10.93 2020-07-22	9.22 2020-07-09	10.43 2020-07-01	10.34 2020-07-31	-0.86	4.79	-11.60
2020 June	22	14.38 2020-06-08	10.02 2020-06-26	10.65 2020-06-01	10.36 2020-06-30	-2.72	35.02	-5.92
2020 May	20	11.29 2020-05-27	7.76 2020-05-14	9.16 2020-05-01	10.49 2020-05-29	14.52	23.25	-15.28
2020 April	21	9.58 2020-04-30	6.13 2020-04-01	6.32 2020-04-01	9.28 2020-04-30	46.84	51.58	-3.01
2020 March	22	18.42 2020-03-03	4.98 2020-03-23	18.00 2020-03-02	6.63 2020-03-31	-63.17	2.33	-72.33
2020 February	19	23.82 2020-02-14	17.01 2020-02-28	21.83 2020-02-03	17.83 2020-02-28	-18.32	9.12	-22.08
2020 January	21	26.83 2020-01-08	21.78 2020-01-31	24.84 2020-01-02	21.81 2020-01-31	-12.20	8.01	-12.32
2019 December	21	25.80 2019-12-26	23.50 2019-12-03	24.16 2019-12-02	24.66 2019-12-31	2.07	6.79	-2.73
2019 November	20	25.80 2019-11-04	21.89 2019-11-20	24.18 2019-11-01	23.72 2019-11-29	-1.90	6.70	-9.47
2019 October	23	28.26 2019-10-01	23.74 2019-10-31	27.73 2019-10-01	24.07 2019-10-31	-13.20	1.91	-14.39
2019 September	20	33.10 2019-09-16	27.60 2019-09-03	28.56 2019-09-03	27.67 2019-09-30	-3.12	15.90	-3.36
2019 August	22	32.61 2019-08-01	27.27 2019-08-14	32.51 2019-08-01	28.97 2019-08-30	-10.89	0.31	-16.12
2019 July	22	32.72 2019-07-31	28.83 2019-07-23	31.16 2019-07-01	32.26 2019-07-31	3.53	5.01	-7.48
2019 June	20	31.06 2019-06-28	26.75 2019-06-13	28.09 2019-06-03	30.82 2019-06-28	9.72	10.57	-4.77
2019 May	22	32.92 2019-05-01	26.65 2019-05-23	31.95 2019-05-01	28.00 2019-05-31	-12.36	3.04	-16.59
2019 April	21	34.93 2019-04-29	32.36 2019-04-04	33.53 2019-04-01	33.62 2019-04-30	0.27	4.18	-3.49
2019 March	21	34.43 2019-03-13	31.76 2019-03-08	33.15 2019-03-01	33.16 2019-03-29	0.03	3.86	-4.19
2019 February	19	36.73 2019-02-20	30.51 2019-02-05	31.81 2019-02-01	32.91 2019-02-28	3.46	15.47	-4.09
2019 January	21	32.13 2019-01-31	25.00 2019-01-02	25.36 2019-01-02	31.71 2019-01-31	25.04	26.70	-1.42
2018 December	19	31.55 2018-12-03	22.76 2018-12-26	31.47 2018-12-03	26.04 2018-12-31	-17.25	0.25	-27.68
2018 November	21	36.65 2018-11-01	27.39 2018-11-28	36.40 2018-11-01	30.03 2018-11-30	-17.50	0.69	-24.75
2018 October	23	44.00 2018-10-04	29.71 2018-10-30	42.31 2018-10-01	35.96 2018-10-31	-15.01	3.99	-29.78
2018 September	19	43.25 2018-09-24	37.13 2018-09-06	39.73 2018-09-04	42.10 2018-09-28	5.97	8.86	-6.54
2018 August	23	40.48 2018-08-27	32.00 2018-08-01	32.49 2018-08-01	38.91 2018-08-31	19.76	24.59	-1.51
2018 July	21	34.49 2018-07-10	29.86 2018-07-17	32.31 2018-07-02	31.98 2018-07-31	-1.02	6.75	-7.58
2018 June	21	32.73 2018-06-01	26.09 2018-06-15	32.73 2018-06-01	31.91 2018-06-29	-2.51	0.00	-20.29
2018 May	22	33.63 2018-05-22	28.21 2018-05-01	28.85 2018-05-01	32.58 2018-05-31	12.93	16.57	-2.22
2018 April	21	29.82 2018-04-18	24.59 2018-04-02	25.25 2018-04-02	28.80 2018-04-30	14.06	18.10	-2.61
2018 March	21	25.48 2018-03-29	21.51 2018-03-14	22.64 2018-03-01	25.41 2018-03-29	12.23	12.54	-4.99
2018 February	19	25.18 2018-02-02	21.46 2018-02-06	24.32 2018-02-01	22.62 2018-02-28	-6.99	3.54	-11.76
2018 January	21	26.19 2018-01-23	22.78 2018-01-03	23.75 2018-01-02	24.19 2018-01-31	1.85	10.27	-4.08
2017 December	20	24.00 2017-12-26	20.46 2017-12-01	20.98 2017-12-01	23.33 2017-12-29	11.20	14.39	-2.48
2017 November	21	21.09 2017-11-30	18.36 2017-11-15	19.67 2017-11-01	20.98 2017-11-30	6.66	7.22	-6.66
2017 October	22	19.83 2017-10-12	18.02 2017-10-23	18.71 2017-10-02	19.60 2017-10-31	4.76	5.99	-3.69
2017 September	20	18.98 2017-09-29	16.75 2017-09-08	16.96 2017-09-01	18.64 2017-09-29	9.91	11.91	-1.24
2017 August	23	18.25 2017-08-10	15.68 2017-08-18	17.26 2017-08-01	16.90 2017-08-31	-2.09	5.74	-9.15
2017 July	20	17.86 2017-07-28	14.76 2017-07-18	15.73 2017-07-03	17.00 2017-07-31	8.07	13.54	-6.17
2017 June	22	17.97 2017-06-01	15.19 2017-06-21	17.07 2017-06-01	15.70 2017-06-30	-8.03	5.27	-11.01
2017 May	22	18.63 2017-05-08	16.60 2017-05-01	17.01 2017-05-01	17.02 2017-05-31	0.06	9.52	-2.41
2017 April	19	18.55 2017-04-05	16.80 2017-04-27	17.94 2017-04-03	16.95 2017-04-28	-5.52	3.40	-6.35
2017 March	23	19.38 2017-03-31	16.93 2017-03-10	17.69 2017-03-01	17.98 2017-03-31	1.64	9.55	-4.30
2017 February	19	18.85 2017-02-21	16.55 2017-02-08	16.66 2017-02-01	17.80 2017-02-28	6.84	13.15	-0.66
2017 January	20	17.09 2017-01-18	15.37 2017-01-23	16.22 2017-01-03	16.49 2017-01-31	1.66	5.36	-5.24
2016 December	21	17.23 2016-12-13	15.50 2016-12-02	15.96 2016-12-01	16.00 2016-12-30	0.25	7.96	-2.88
2016 November	21	16.70 2016-11-22	13.53 2016-11-07	14.67 2016-11-01	15.70 2016-11-30	7.02	13.84	-7.77
2016 October	21	17.41 2016-10-11	14.35 2016-10-28	16.02 2016-10-03	14.68 2016-10-31	-8.36	8.68	-10.42
2016 September	21	17.00 2016-09-16	15.10 2016-09-28	16.01 2016-09-01	16.15 2016-09-30	0.87	6.18	-5.68
2016 August	23	17.56 2016-08-15	15.66 2016-08-03	15.87 2016-08-01	16.10 2016-08-31	1.45	10.65	-1.32
2016 July	20	19.60 2016-07-12	15.54 2016-07-27	18.61 2016-07-01	15.99 2016-07-29	-14.08	5.32	-16.50
2016 June	22	19.91 2016-06-02	17.56 2016-06-29	19.42 2016-06-01	18.65 2016-06-30	-3.96	2.52	-9.58
2016 May	21	20.25 2016-05-26	17.31 2016-05-04	19.07 2016-05-02	19.38 2016-05-31	1.63	6.19	-9.23
2016 April	21	19.81 2016-04-29	16.07 2016-04-04	16.09 2016-04-01	19.08 2016-04-29	18.58	23.12	-0.12
2016 March	22	17.50 2016-03-18	14.66 2016-03-01	14.87 2016-03-01	16.31 2016-03-31	9.68	17.69	-1.41
2016 February	20	15.65 2016-02-04	13.68 2016-02-16	14.69 2016-02-01	14.89 2016-02-29	1.36	6.54	-6.88
2016 January	19	15.11 2016-01-28	12.69 2016-01-12	13.65 2016-01-04	14.53 2016-01-29	6.45	10.70	-7.03
2015 December	22	15.87 2015-12-11	13.31 2015-12-08	15.30 2015-12-01	13.96 2015-12-31	-8.76	3.73	-13.01
2015 November	20	16.49 2015-11-20	14.55 2015-11-16	16.13 2015-11-02	15.25 2015-11-30	-5.46	2.23	-9.80
2015 October	22	17.45 2015-10-07	13.97 2015-10-02	14.52 2015-10-01	16.20 2015-10-30	11.57	20.18	-3.79
2015 September	21	17.45 2015-09-02	13.52 2015-09-28	16.20 2015-09-01	14.29 2015-09-30	-11.79	7.72	-16.54
2015 August	21	18.72 2015-08-06	13.40 2015-08-24	15.73 2015-08-03	16.34 2015-08-31	3.88	19.01	-14.81
2015 July	22	21.50 2015-07-01	14.20 2015-07-23	19.59 2015-07-01	15.85 2015-07-31	-19.09	9.75	-27.51
2015 June	22	22.10 2015-06-24	17.43 2015-06-05	18.26 2015-06-01	19.69 2015-06-30	7.83	21.03	-4.55
2015 May	20	20.80 2015-05-01	18.00 2015-05-26	20.80 2015-05-01	18.55 2015-05-29	-10.82	0.00	-13.46
2015 April	21	21.79 2015-04-16	18.04 2015-04-02	18.42 2015-04-01	20.61 2015-04-30	11.89	18.30	-2.06
2015 March	22	19.27 2015-03-02	16.62 2015-03-13	19.27 2015-03-02	18.25 2015-03-31	-5.29	0.00	-13.75
2015 February	19	19.87 2015-02-03	17.30 2015-02-02	17.50 2015-02-02	19.00 2015-02-27	8.57	13.54	-1.14
2015 January	20	19.75 2015-01-02	16.25 2015-01-20	18.14 2015-01-02	17.50 2015-01-30	-3.53	8.88	-10.42
2014 December	22	19.97 2014-12-22	13.79 2014-12-08	17.89 2014-12-01	18.13 2014-12-31	1.34	11.63	-22.92
2014 November	19	21.33 2014-11-07	17.55 2014-11-28	20.15 2014-11-03	17.97 2014-11-28	-10.82	5.86	-12.90
2014 October	23	24.26 2014-10-03	16.29 2014-10-15	23.29 2014-10-01	20.24 2014-10-31	-13.10	4.16	-30.06
2014 September	21	32.24 2014-09-02	22.85 2014-09-25	31.53 2014-09-02	23.23 2014-09-30	-26.32	2.25	-27.53
2014 August	21	32.84 2014-08-20	30.12 2014-08-05	30.76 2014-08-01	32.04 2014-08-29	4.16	6.76	-2.08
2014 July	22	34.50 2014-07-01	30.04 2014-07-31	34.13 2014-07-01	30.45 2014-07-31	-10.78	1.08	-11.98
2014 June	9	36.00 2014-06-23	31.00 2014-06-18	31.50 2014-06-18	33.80 2014-06-30	7.30	14.29	-1.59

VNOM Dividends

This table shows historical dividends paid by VNOM.
There were at least 25 dividends paid by VNOM.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.31	5.80		87.32				1.44
2020-11-10	0.10000	4.36	quaterly	90	2020-11-12	2020-11-19	2020-11-03	1.07
2020-08-12	0.03000	1.06	quaterly	91	2020-08-13	2020-08-20	2020-08-03	0.27
2020-05-13	0.10000	5.25	quaterly	83	2020-05-14	2020-05-21	2020-05-05	1.19
2020-02-20	0.45000	6.87	quaterly	105	2020-02-21	2020-02-28	2020-02-12	1.98
2019-11-07	0.46000	8.08	quaterly	86	2019-11-08	2019-11-15	2019-10-30	1.90
2019-08-13	0.47000	6.13	quaterly	95	2019-08-14	2019-08-21	2019-07-30	1.60
2019-05-10	0.38000	5.13	quaterly	84	2019-05-13	2019-05-20	2019-04-30	1.18
2019-02-15	0.51000	5.34	quaterly	99	2019-02-19	2019-02-25	2019-02-07	1.45
2018-11-08	0.58000	7.04	quaterly	90	2018-11-12	2018-11-19	2018-10-30	1.73
2018-08-10	0.60000	5.23	custom	113	2018-08-13	2018-08-20	2018-08-01	1.62
2018-04-19	0.48000	9.71	custom	63	2018-04-20	2018-04-27	2018-04-11	1.68
2018-02-15	0.46000	7.15	quaterly	101	2018-02-19	2018-02-26	2018-02-07	1.98
2017-11-06	0.33700	7.22	quaterly	83	2017-11-07	2017-11-14	2017-10-16	1.64
2017-08-15	0.33200	7.86	quaterly	91	2017-08-17	2017-08-24	2017-08-07	1.96
2017-05-16	0.30200	6.83	quaterly	90	2017-05-18	2017-05-25	2017-05-05	1.68
2017-02-15	0.25800	5.32	quaterly	99	2017-02-17	2017-02-24	2017-02-06	1.44
2016-11-08	0.20700	6.09	quaterly	89	2016-11-11	2016-11-18	2016-10-28	1.49
2016-08-11	0.18900	4.63	quaterly	91	2016-08-15	2016-08-22	2016-07-28	1.15
2016-05-12	0.14900	3.63	quaterly	85	2016-05-16	2016-05-23	2016-05-05	0.84
2016-02-17	0.22800	5.61	quaterly	99	2016-02-19	2016-02-26	2016-02-08	1.52
2015-11-10	0.20000	5.09	quaterly	90	2015-11-13	2015-11-20	2015-11-03	1.26
2015-08-12	0.22000	6.24	quaterly	91	2015-08-14	2015-08-21	2015-08-05	1.56
2015-05-13	0.19000	4.28	quaterly	84	2015-05-15	2015-05-22	2015-05-01	0.98
2015-02-18	0.25000	5.62	quaterly	91	2015-02-20	2015-02-27	2015-02-09	1.40
2014-11-19	0.25000	5.30	quaterly	0	2014-11-21	2014-11-28	2014-11-04	1.32

VNOM Stock Splits

This table shows VNOM stock splits.

There are no VNOM stock splits to display.

VNOM Basic Information

Ticker, symbol:

VNOM
Full title:

Viper Energy Partners LP
First trading day:

2014-06-18
Last trading day:

2023-02-23
Total trading days:

2,189
Last close price:

29.63 (+1.01%)
Market cap:

2.27B
Stock Exchange:

NasdaqGS
Sector:

Energy
Industry:

Oil & Gas Production
VNOM CEO:

Mr. Travis Stice
Address:

500 W Texas Ave Ste 1200
Midland
TEXAS
79701
Description:

Viper Energy Partners LP owns, acquires, and exploits oil and natural gas properties in North America. As of December 31, 2019, it had mineral interests in 24,304 net royalty acres in the Permian Basin and Eagle Ford Shale with estimated proved oil and natural gas reserves of 88,946 thousand barrels of crude oil equivalent. Viper Energy Partners GP LLC operates as the general partner of the company. The company was founded in 2013 and is based in Midland, Texas. Viper Energy Partners LP operates as a subsidiary of Diamondback Energy, Inc.
Website:

https://www.viperenergy.com/
Phone number:

14322217400

Best intraday sessions of VNOM

This table shows top 100 best intraday sessions of VNOM.

Position	Date	Percentage
1	2020-03-19	15.12
2	2018-10-30	13.24
3	2014-10-16	12.95
4	2014-12-16	11.85
5	2018-12-26	11.47
6	2020-04-02	11.11
7	2014-12-19	11.08
8	2020-03-24	10.62
9	2015-08-14	10.20
10	2020-03-16	10.00
11	2016-11-09	8.95
12	2015-01-02	8.77
13	2014-12-09	8.70
14	2020-05-18	8.62
15	2020-06-15	8.57
16	2015-10-05	8.55
17	2018-03-29	8.36
18	2014-12-31	8.11
19	2020-04-01	7.59
20	2021-01-12	7.54
21	2018-04-13	7.24
22	2022-09-28	7.20
23	2016-02-08	7.17
24	2015-07-24	7.07
25	2021-03-15	6.90
26	2020-03-13	6.72
27	2016-02-17	6.70
28	2020-05-20	6.64
29	2020-04-21	6.59
30	2016-01-28	6.52
31	2020-03-31	6.42
32	2022-01-04	6.39
33	2022-08-22	6.38
34	2016-03-01	6.25
35	2022-01-24	6.25
36	2020-04-22	6.21
37	2015-12-08	6.19
38	2016-01-21	6.12
39	2015-12-10	5.95
40	2015-10-02	5.90
41	2018-08-01	5.88
42	2015-07-10	5.73
43	2018-11-16	5.72
44	2015-08-28	5.64
45	2019-01-02	5.60
46	2021-04-21	5.54
47	2021-02-03	5.52
48	2021-02-23	5.47
49	2016-04-28	5.47
50	2020-11-23	5.42
51	2020-12-23	5.40
52	2021-01-22	5.26
53	2022-05-03	5.26
54	2020-05-15	5.26
55	2020-05-08	5.24
56	2020-07-21	5.21
57	2021-04-26	5.20
58	2014-12-17	5.17
59	2015-02-02	5.14
60	2021-06-08	5.10
61	2022-07-13	5.09
62	2021-03-10	5.03
63	2020-11-17	5.01
64	2021-12-27	4.96
65	2022-07-07	4.96
66	2019-09-16	4.95
67	2020-04-08	4.94
68	2021-09-29	4.84
69	2018-06-20	4.81
70	2020-07-14	4.81
71	2020-07-10	4.80
72	2020-10-02	4.78
73	2015-04-15	4.69
74	2018-03-21	4.69
75	2022-01-03	4.66
76	2019-11-27	4.65
77	2015-02-03	4.64
78	2015-04-10	4.58
79	2020-10-08	4.56
80	2018-07-25	4.56
81	2016-01-13	4.54
82	2020-11-13	4.54
83	2016-05-13	4.52
84	2020-08-10	4.49
85	2021-11-16	4.43
86	2017-07-26	4.43
87	2019-11-08	4.43
88	2016-05-05	4.41
89	2022-07-25	4.38
90	2021-01-07	4.37
91	2021-04-01	4.36
92	2022-03-17	4.36
93	2015-10-06	4.35
94	2017-11-06	4.32
95	2022-02-23	4.28
96	2021-08-10	4.28
97	2020-04-30	4.27
98	2018-06-18	4.25
99	2022-01-25	4.25
100	2015-09-18	4.24

Worst intraday sessions of VNOM

This table shows the worst 100 intraday sessions of VNOM.

Position	Date	Percentage
1	2015-08-06	-20.48
2	2020-03-18	-18.89
3	2020-03-17	-13.98
4	2020-03-20	-11.69
5	2020-03-27	-11.39
6	2014-10-09	-10.59
7	2020-04-09	-10.46
8	2020-03-06	-10.38
9	2020-04-13	-10.34
10	2020-03-23	-9.76
11	2022-06-17	-9.02
12	2020-04-16	-8.97
13	2015-01-05	-8.96
14	2020-06-24	-8.85
15	2014-12-01	-8.83
16	2015-07-09	-8.75
17	2020-04-03	-8.62
18	2016-05-04	-8.62
19	2020-02-25	-8.41
20	2020-05-05	-8.30
21	2015-12-07	-8.20
22	2020-09-10	-7.93
23	2023-01-03	-7.70
24	2015-05-07	-7.65
25	2020-03-10	-7.57
26	2021-03-18	-7.48
27	2015-02-18	-7.32
28	2018-11-01	-7.31
29	2017-03-31	-7.22
30	2014-10-08	-7.14
31	2018-06-01	-7.12
32	2014-09-22	-7.01
33	2014-10-13	-6.93
34	2020-06-12	-6.69
35	2022-06-23	-6.64
36	2015-09-25	-6.33
37	2018-12-04	-6.26
38	2022-05-09	-6.24
39	2021-12-01	-6.18
40	2022-07-05	-6.15
41	2016-05-03	-6.13
42	2020-05-01	-6.11
43	2019-06-05	-5.95
44	2018-01-30	-5.90
45	2020-06-10	-5.86
46	2020-09-08	-5.80
47	2022-09-23	-5.79
48	2014-10-10	-5.66
49	2020-05-27	-5.65
50	2018-06-04	-5.59
51	2020-12-22	-5.55
52	2014-07-01	-5.51
53	2022-06-22	-5.50
54	2022-03-07	-5.49
55	2015-08-05	-5.48
56	2022-06-29	-5.41
57	2021-10-27	-5.34
58	2018-07-30	-5.26
59	2016-01-22	-5.23
60	2018-10-10	-5.21
61	2020-06-19	-5.17
62	2019-09-17	-5.17
63	2016-02-05	-5.17
64	2023-01-18	-5.04
65	2020-12-14	-5.03
66	2018-04-06	-5.02
67	2018-10-29	-5.01
68	2022-11-09	-5.00
69	2016-02-10	-4.98
70	2020-06-16	-4.94
71	2014-06-23	-4.94
72	2014-06-24	-4.93
73	2022-04-21	-4.92
74	2014-12-10	-4.84
75	2019-11-18	-4.81
76	2016-05-12	-4.75
77	2015-02-23	-4.75
78	2021-01-21	-4.72
79	2021-03-29	-4.72
80	2016-02-18	-4.70
81	2020-05-06	-4.67
82	2020-06-08	-4.66
83	2018-10-24	-4.64
84	2018-02-28	-4.64
85	2015-05-18	-4.63
86	2014-12-29	-4.62
87	2018-02-07	-4.58
88	2014-11-28	-4.57
89	2021-02-25	-4.54
90	2019-10-30	-4.50
91	2020-06-17	-4.49
92	2022-12-22	-4.46
93	2020-07-09	-4.46
94	2018-08-15	-4.42
95	2014-12-04	-4.42
96	2021-04-05	-4.40
97	2014-12-05	-4.37
98	2014-09-15	-4.36
99	2015-09-09	-4.35
100	2014-12-30	-4.34

Best after-hours sessions of VNOM

This table shows top 100 best after-hours sessions of VNOM.

Position	Date	Percentage
1	2015-08-05	22.66
2	2020-03-09	12.75
3	2020-06-05	11.40
4	2020-06-11	10.90
5	2017-03-30	9.93
6	2016-05-03	9.80
7	2020-03-23	9.07
8	2020-11-06	8.91
9	2020-04-09	8.07
10	2020-03-12	7.64
11	2020-11-09	7.53
12	2020-06-04	7.09
13	2020-03-24	6.88
14	2020-06-15	6.54
15	2014-06-20	5.91
16	2020-04-01	5.88
17	2020-04-02	5.88
18	2019-07-30	5.82
19	2020-04-08	5.76
20	2020-04-13	5.51
21	2018-08-08	5.31
22	2019-09-13	5.28
23	2020-05-15	5.23
24	2017-08-01	5.20
25	2017-02-17	5.11
26	2017-05-02	5.11
27	2017-08-22	4.91
28	2020-11-02	4.85
29	2018-11-30	4.80
30	2020-11-13	4.77
31	2020-04-06	4.76
32	2022-05-02	4.54
33	2022-09-30	4.50
34	2016-11-29	4.50
35	2021-11-26	4.42
36	2018-08-03	4.38
37	2020-12-03	4.35
38	2018-02-09	4.35
39	2021-03-04	4.28
40	2014-10-16	4.26
41	2016-05-23	4.14
42	2022-10-07	4.13
43	2020-05-22	3.99
44	2018-05-01	3.92
45	2015-08-24	3.75
46	2020-05-04	3.72
47	2020-04-23	3.65
48	2020-04-16	3.53
49	2020-04-22	3.51
50	2022-06-27	3.49
51	2015-07-08	3.41
52	2020-11-23	3.39
53	2020-04-03	3.36
54	2015-07-15	3.34
55	2014-09-04	3.30
56	2017-12-04	3.30
57	2020-05-06	3.27
58	2021-02-26	3.25
59	2020-06-18	3.24
60	2020-06-02	3.14
61	2015-11-16	3.13
62	2020-03-30	2.98
63	2020-04-28	2.97
64	2015-05-07	2.94
65	2018-06-21	2.93
66	2019-02-05	2.87
67	2021-06-30	2.87
68	2020-03-19	2.85
69	2016-10-10	2.84
70	2022-05-09	2.83
71	2022-07-06	2.80
72	2017-02-14	2.78
73	2022-02-18	2.75
74	2019-04-11	2.74
75	2016-01-25	2.71
76	2021-07-20	2.70
77	2020-05-19	2.69
78	2015-02-20	2.68
79	2018-08-16	2.66
80	2015-08-04	2.65
81	2021-02-12	2.64
82	2021-12-15	2.62
83	2020-08-04	2.59
84	2016-07-11	2.58
85	2021-02-03	2.58
86	2022-06-17	2.57
87	2020-10-30	2.57
88	2021-05-28	2.55
89	2022-05-27	2.54
90	2021-03-23	2.49
91	2020-05-07	2.44
92	2015-09-18	2.44
93	2021-10-08	2.43
94	2020-04-07	2.40
95	2022-02-22	2.40
96	2021-09-16	2.40
97	2016-01-21	2.40
98	2015-11-10	2.39
99	2022-09-01	2.39
100	2018-08-14	2.38

Worst after-hours sessions of VNOM

This table shows the worst 100 after-hours sessions of VNOM.

Position	Date	Percentage
1	2020-03-06	-45.47
2	2020-03-13	-12.49
3	2020-06-10	-11.10
4	2018-10-29	-10.40
5	2017-07-17	-8.52
6	2016-07-26	-7.39
7	2020-03-11	-7.16
8	2017-01-18	-6.88
9	2021-11-24	-6.85
10	2020-03-17	-6.58
11	2022-08-12	-6.34
12	2020-06-12	-6.30
13	2020-04-17	-5.97
14	2019-04-30	-4.97
15	2018-12-21	-4.84
16	2020-04-14	-4.71
17	2020-03-31	-4.68
18	2021-09-17	-4.67
19	2019-10-29	-4.66
20	2022-06-21	-4.37
21	2018-11-21	-4.34
22	2014-12-15	-4.30
23	2020-12-18	-4.22
24	2019-02-26	-4.11
25	2015-12-09	-4.09
26	2020-03-10	-3.92
27	2021-02-22	-3.81
28	2016-02-02	-3.78
29	2021-11-18	-3.74
30	2020-03-05	-3.71
31	2021-07-16	-3.69
32	2022-09-22	-3.68
33	2022-07-13	-3.68
34	2022-01-21	-3.63
35	2020-02-21	-3.52
36	2022-09-16	-3.49
37	2020-04-20	-3.47
38	2016-01-06	-3.45
39	2020-06-08	-3.43
40	2022-02-14	-3.41
41	2020-10-27	-3.41
42	2022-03-08	-3.37
43	2022-03-28	-3.37
44	2020-02-26	-3.32
45	2021-01-21	-3.28
46	2021-01-26	-3.27
47	2020-02-27	-3.24
48	2020-08-03	-3.22
49	2021-03-22	-3.03
50	2020-10-01	-3.00
51	2022-04-22	-2.99
52	2022-03-02	-2.94
53	2020-11-11	-2.94
54	2022-04-08	-2.94
55	2014-11-26	-2.94
56	2022-03-14	-2.87
57	2018-11-12	-2.84
58	2022-06-10	-2.80
59	2021-12-17	-2.78
60	2021-05-10	-2.76
61	2022-07-11	-2.73
62	2015-08-21	-2.72
63	2021-05-18	-2.68
64	2018-12-04	-2.68
65	2016-05-16	-2.64
66	2018-12-31	-2.61
67	2016-01-19	-2.58
68	2022-09-06	-2.55
69	2019-05-22	-2.50
70	2014-10-14	-2.46
71	2020-04-24	-2.45
72	2022-06-15	-2.42
73	2022-05-06	-2.39
74	2022-11-25	-2.38
75	2018-12-26	-2.37
76	2016-01-05	-2.37
77	2018-10-10	-2.36
78	2015-01-27	-2.34
79	2021-01-08	-2.33
80	2022-07-20	-2.32
81	2015-12-30	-2.31
82	2021-11-08	-2.27
83	2016-02-08	-2.27
84	2014-11-04	-2.25
85	2019-08-13	-2.24
86	2021-07-07	-2.23
87	2022-09-14	-2.23
88	2015-12-31	-2.22
89	2016-07-01	-2.21
90	2015-12-03	-2.19
91	2016-05-26	-2.18
92	2020-09-16	-2.18
93	2022-01-20	-2.17
94	2020-07-29	-2.17
95	2018-12-19	-2.15
96	2016-02-01	-2.12
97	2020-03-04	-2.11
98	2016-04-05	-2.06
99	2022-07-08	-2.06
100	2016-03-23	-2.03

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:53

VNOM information

Full title

Viper Energy Partners LP
First trading day

2014-06-18
Last trading day

2023-02-23
Total trading days

2,189
Last close price

29.63 (+1.01%)
Market cap

2.27B
Stock Exchange

NasdaqGS
Sector

Energy
Industry

Oil & Gas Production
VNOM CEO

Mr. Travis Stice
Address

500 W Texas Ave Ste 1200
Midland
TEXAS
79701
Website

https://www.viperenergy.com/
Phone number

14322217400
Description

Viper Energy Partners LP owns, acquires, and exploits oil and natural gas properties in North America. As of December 31, 2019, it had mineral interests in 24,304 net royalty acres in the Permian Basin and Eagle Ford Shale with estimated proved oil and natural gas reserves of 88,946 thousand barrels of crude oil equivalent. Viper Energy Partners GP LLC operates as the general partner of the company. The company was founded in 2013 and is based in Midland, Texas. Viper Energy Partners LP operates as a subsidiary of Diamondback Energy, Inc.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

79 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...