VNOM stock analysis of June 4, 2018

Viper Energy Partners LP

VNOM IPO: 2014-06-18
29.63 (+1.01%)
2.27B market cap
2,189 trading days in total
VNOM Latest trading day: 2023-02-23

NasdaqGS
Energy
Oil & Gas Production
Mr. Travis Stice
Midland, TEXAS

28.52 close price

998 trading day

Previous trading day
2018-06-01

VNOM stock Buy and Hold Potential More info

INVESTMENT at 2018-06-04 open

VNOM open price was $30.21

1,000.00

Click to edit

HOLDING TIME

1191 trading days

4 years 265 days

TODAY'S WORTH — including dividends (10)

As of 2023-02-23 close price ($29.63)

1,102.62

Click to edit

ROI: +10.26% (1.10x) – ANNU: +2.09% (1.02x)

June 4th, 2018 in VNOM timeline More insights

998th

trading day out of 2189

in entire VNOM history

45.59%

Progress:
998 2189

1191

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2224

days ago

6 years 34 days

Monday

23rd week in 2018

106th

trading day in 2018

2nd

in 2018 June

VNOM Dividends by June 4, 2018More information

Previous ex-div 2018-04-19

Per share: 0.48

Frequency: custom

Days gap: 63

Yield: 1.68%

9.71%

Yearly yield

2018-06-04
was not a dividend date.

Ex-divs before: 15

Ex-divs after: 10

Next ex-div 2018-08-10

Per share: 0.60

Frequency: custom

Days gap: 113

Yield: 1.62%

5.23%

Yearly yield

VNOM Stock Splits by June 4, 2018

We don't have any infomation about VNOM stock splits.
It seems that VNOM has not have any stock splits in it's entire history.

VNOM Stock Price Ranges on June 4, 2018More insights

20%

Price range 5D

Time period:
2018-05-29 to 2018-06-04

VNOM close price: 28.52

Min: 27.32 Max: 33.24

+16.55%

Uptrend potential 5D

If you buy at VNOM close price of 28.52 and sell it when it reaches previous max of 33.24

Time period:
2018-05-29 to 2018-06-04

-4.21%

Downtrend potential 5D

If you buy at VNOM close price of 28.52 and sell it when it reaches previous min of 27.32

Time period:
2018-05-29 to 2018-06-04

19%

Price range 1M

Time period:
2018-05-04 to 2018-06-04

VNOM close price: 28.52

Min: 27.32 Max: 33.63

+17.92%

Uptrend potential 1M

If you buy at VNOM close price of 28.52 and sell it when it reaches previous max of 33.63

Time period:
2018-05-04 to 2018-06-04

-4.21%

Downtrend potential 1M

If you buy at VNOM close price of 28.52 and sell it when it reaches previous min of 27.32

Time period:
2018-05-04 to 2018-06-04

58%

Price range 3M

Time period:
2018-03-05 to 2018-06-04

VNOM close price: 28.52

Min: 21.51 Max: 33.63

+17.92%

Uptrend potential 3M

If you buy at VNOM close price of 28.52 and sell it when it reaches previous max of 33.63

Time period:
2018-03-05 to 2018-06-04

-24.58%

Downtrend potential 3M

If you buy at VNOM close price of 28.52 and sell it when it reaches previous min of 21.51

Time period:
2018-03-05 to 2018-06-04

60%

Price range 6M

Time period:
2017-12-04 to 2018-06-04

VNOM close price: 28.52

Min: 20.75 Max: 33.63

+17.92%

Uptrend potential 6M

If you buy at VNOM close price of 28.52 and sell it when it reaches previous max of 33.63

Time period:
2017-12-04 to 2018-06-04

-27.24%

Downtrend potential 6M

If you buy at VNOM close price of 28.52 and sell it when it reaches previous min of 20.75

Time period:
2017-12-04 to 2018-06-04

73%

Price range 1Y

Time period:
2017-06-05 to 2018-06-04

VNOM close price: 28.52

Min: 14.76 Max: 33.63

+17.92%

Uptrend potential 1Y

If you buy at VNOM close price of 28.52 and sell it when it reaches previous max of 33.63

Time period:
2017-06-05 to 2018-06-04

-48.25%

Downtrend potential 1Y

If you buy at VNOM close price of 28.52 and sell it when it reaches previous min of 14.76

Time period:
2017-06-05 to 2018-06-04

Important dates of VNOM stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-06-05

Pre-market

2018-06-01 close ⇢ 2018-06-04 open

-0.62%

Reached the HIGHEST point in 2018 June.

#3 worst pre-market of 2018 June
#43 worst pre-market of 2018

2018-06-01 closed at 30.40
2018-06-04 opened at 30.21

Intraday

-5.59%

#2 worst intraday of 2018 June
#5 worst intraday of 2018
#33 worst intraday in 5 years times
#50 worst intraday of all-time

opened at 30.21 ⇢ closed at 28.52
highest at 30.33 ⇢
+0.40%
lowest at 27.32 ⇢
-9.57%
close-to-close ⇢
-6.18%

Post-market

2018-06-04 close ⇢ 2018-06-05 open

+0.14%

2018-06-04 closed at 28.52
2018-06-05 opened at 28.56

VNOM investment calculator

This calculator shows the potential of VNOM stock.
Just pick a start date, end date and click Calculate.

Ticker:

VNOM

Date start:

2018-06-04 open

Date end:

2023-02-23 close

Duration:

4 years 265 days

Trading days:

1,191

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-06-04 open

1,000.00

Shares bought: 33.10

Stock price: 30.21

SELL

Value on 2023-02-23 close

1,102.62

Dividends (10)

11.05%

+121.81

Stock growth

88.95%

-19.20

NET: +102.62

Total ROI: +10.26% (1.10x)

Annualised: +2.09% (1.02x)

Dividends ROI: +12.18% (1.12x)

Dividend Yield: +2.46% (1.02x)

Stock price: 29.63

Duration: 4 years 265 days

Trading days: 1,191

HIGHEST VALUE

Value on 2018-10-04

1,476.33

Dividends (1)

1.35%

+19.86

Stock growth

98.65%

+456.47

NET: +476.33

Total ROI: +47.63% (1.48x)

Annualised: +220.75% (3.21x)

Dividends ROI: +1.99% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 44.00

Duration: 122 days

Trading days: 86

LOWEST VALUE

Value on 2020-03-23

279.05

Dividends (7)

40.93%

+114.20

Stock growth

59.07%

-835.15

NET: -720.95

Max drawdown: -72.10% (0.28x)

Annualised: -50.74% (0.49x)

Dividends ROI: +11.42% (1.11x)

Dividend Yield: 0.00% (1.00x)

Stock price: 4.98

Duration: 1 year 293 days

Trading days: 453

SELL

Value on 2023-02-23 close

980.80

NET: -19.20

ROI: -1.92% (0.98x)

Annualised: -0.41% (1.00x)

Stock price: 29.63

Duration: 4 years 265 days

Trading days: 1,191

HIGHEST VALUE

Value on 2018-10-04

1,456.47

NET: +456.47

ROI: +45.65% (1.46x)

Annualised: +208.01% (3.08x)

Stock price: 44.00

Duration: 122 days

Trading days: 86

LOWEST VALUE

Value on 2020-03-23

164.85

NET: -835.15

Max drawdown: -83.52% (0.16x)

Annualised: -63.21% (0.37x)

Stock price: 4.98

Duration: 1 year 293 days

Trading days: 453

VNOM stock timeline

June 4, 2018 was 998th VNOM trading day out of 2189.
- If we count from the first VNOM trading day ( 2014-06-18 ) to the last one ( 2023-02-23 ), June 4, 2018 is at 45.59% of entire VNOM stock history.
- It means that there are at least 1191 VNOM trading days after June 4, 2018.
2018-06-04 was 6 years 34 days OR 2224 days ago.
June 4, 2018 was Monday of 23rd week in 2018.
2018-06-04 was 106th trading day in 2018 ⬤ 2nd trading day in 2018 June.

VNOM Dividends

Our database shows that June 4, 2018 was NOT involved in VNOM dividends.
Dividends for VNOM stock was paid 25 times:
- 15 times before June 4, 2018
- 10 times after June 4, 2018
The last ex-dividend date of VNOM was on 2020-11-10 (Yearly Yield: 4.36%)

In the table below, you can see previous and next ex-dividend dates of VNOM:

Dividends before 2018-06-04 (15)
Divdiends after 2018-06-04 (10)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.27	6.04		83.13				1.46
2018-04-19	0.48000	9.71	custom	63	2018-04-20	2018-04-27	2018-04-11	1.68
2018-02-15	0.46000	7.15	quaterly	101	2018-02-19	2018-02-26	2018-02-07	1.98
2017-11-06	0.33700	7.22	quaterly	83	2017-11-07	2017-11-14	2017-10-16	1.64
2017-08-15	0.33200	7.86	quaterly	91	2017-08-17	2017-08-24	2017-08-07	1.96
2017-05-16	0.30200	6.83	quaterly	90	2017-05-18	2017-05-25	2017-05-05	1.68
2017-02-15	0.25800	5.32	quaterly	99	2017-02-17	2017-02-24	2017-02-06	1.44
2016-11-08	0.20700	6.09	quaterly	89	2016-11-11	2016-11-18	2016-10-28	1.49
2016-08-11	0.18900	4.63	quaterly	91	2016-08-15	2016-08-22	2016-07-28	1.15
2016-05-12	0.14900	3.63	quaterly	85	2016-05-16	2016-05-23	2016-05-05	0.84
2016-02-17	0.22800	5.61	quaterly	99	2016-02-19	2016-02-26	2016-02-08	1.52
2015-11-10	0.20000	5.09	quaterly	90	2015-11-13	2015-11-20	2015-11-03	1.26
2015-08-12	0.22000	6.24	quaterly	91	2015-08-14	2015-08-21	2015-08-05	1.56
2015-05-13	0.19000	4.28	quaterly	84	2015-05-15	2015-05-22	2015-05-01	0.98
2015-02-18	0.25000	5.62	quaterly	91	2015-02-20	2015-02-27	2015-02-09	1.40
2014-11-19	0.25000	5.30	quaterly	0	2014-11-21	2014-11-28	2014-11-04	1.32

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.37	5.45		93.6				1.40
2018-08-10	0.60000	5.23	custom	113	2018-08-13	2018-08-20	2018-08-01	1.62
2018-11-08	0.58000	7.04	quaterly	90	2018-11-12	2018-11-19	2018-10-30	1.73
2019-02-15	0.51000	5.34	quaterly	99	2019-02-19	2019-02-25	2019-02-07	1.45
2019-05-10	0.38000	5.13	quaterly	84	2019-05-13	2019-05-20	2019-04-30	1.18
2019-08-13	0.47000	6.13	quaterly	95	2019-08-14	2019-08-21	2019-07-30	1.60
2019-11-07	0.46000	8.08	quaterly	86	2019-11-08	2019-11-15	2019-10-30	1.90
2020-02-20	0.45000	6.87	quaterly	105	2020-02-21	2020-02-28	2020-02-12	1.98
2020-05-13	0.10000	5.25	quaterly	83	2020-05-14	2020-05-21	2020-05-05	1.19
2020-08-12	0.03000	1.06	quaterly	91	2020-08-13	2020-08-20	2020-08-03	0.27
2020-11-10	0.10000	4.36	quaterly	90	2020-11-12	2020-11-19	2020-11-03	1.07

VNOM stock splits

We have no data that VNOM has any stock splits in it's entire history.

VNOM Price Ranges

This section shows the current VNOM stock close price (28.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-05-29 ⇢ 2018-06-04

Lowest value

27.32

2018-06-04

Highest value

33.24

2018-05-30

-4.21%

5 Days
Downtrend potential

If you buy VNOM stock at current close price of 28.52 and sell it when it reaches 5 Days lowest value of 27.32, your loss would be -4.21%

20.27%

5 Days
Current progress

The current VNOM stock close price of 28.52 is at 20.27% of 5 Days range

+16.55%

5 Days
Uptrend potential

If you buy VNOM stock at current close price of 28.52 and sell it when it reaches 5 Days highest value of 33.24, your profit would be +16.55%

Current value

28.52

2018-06-04

1 Month

21 trading days

2018-05-04 ⇢ 2018-06-04

Lowest value

27.32

2018-06-04

Highest value

33.63

2018-05-22

-4.21%

1 Month
Downtrend potential

If you buy VNOM stock at current close price of 28.52 and sell it when it reaches 1 Month lowest value of 27.32, your loss would be -4.21%

19.02%

1 Month
Current progress

The current VNOM stock close price of 28.52 is at 19.02% of 1 Month range

+17.92%

1 Month
Uptrend potential

If you buy VNOM stock at current close price of 28.52 and sell it when it reaches 1 Month highest value of 33.63, your profit would be +17.92%

Current value

28.52

2018-06-04

3 Months

64 trading days

2018-03-05 ⇢ 2018-06-04

Lowest value

21.51

2018-03-14

Highest value

33.63

2018-05-22

-24.58%

3 Months
Downtrend potential

If you buy VNOM stock at current close price of 28.52 and sell it when it reaches 3 Months lowest value of 21.51, your loss would be -24.58%

57.84%

3 Months
Current progress

The current VNOM stock close price of 28.52 is at 57.84% of 3 Months range

+17.92%

3 Months
Uptrend potential

If you buy VNOM stock at current close price of 28.52 and sell it when it reaches 3 Months highest value of 33.63, your profit would be +17.92%

Current value

28.52

2018-06-04

6 Months

125 trading days

2017-12-04 ⇢ 2018-06-04

Lowest value

20.75

2017-12-06

Highest value

33.63

2018-05-22

-27.24%

6 Months
Downtrend potential

If you buy VNOM stock at current close price of 28.52 and sell it when it reaches 6 Months lowest value of 20.75, your loss would be -27.24%

60.33%

6 Months
Current progress

The current VNOM stock close price of 28.52 is at 60.33% of 6 Months range

+17.92%

6 Months
Uptrend potential

If you buy VNOM stock at current close price of 28.52 and sell it when it reaches 6 Months highest value of 33.63, your profit would be +17.92%

Current value

28.52

2018-06-04

1 Year

252 trading days

2017-06-05 ⇢ 2018-06-04

Lowest value

14.76

2017-07-18

Highest value

33.63

2018-05-22

-48.25%

1 Year
Downtrend potential

If you buy VNOM stock at current close price of 28.52 and sell it when it reaches 1 Year lowest value of 14.76, your loss would be -48.25%

72.92%

1 Year
Current progress

The current VNOM stock close price of 28.52 is at 72.92% of 1 Year range

+17.92%

1 Year
Uptrend potential

If you buy VNOM stock at current close price of 28.52 and sell it when it reaches 1 Year highest value of 33.63, your profit would be +17.92%

Current value

28.52

2018-06-04

Monthly Highs and Lows of VNOM

This section shows lows and highs of VNOM stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	32.47 2023-02-14	28.93 2023-02-23	31.65 2023-02-01	29.63 2023-02-23	-6.38	2.59	-8.59
2023 January	20	33.78 2023-01-12	28.32 2023-01-04	31.44 2023-01-03	31.75 2023-01-31	0.99	7.44	-9.92
2022 December	21	34.11 2022-12-05	29.65 2022-12-09	33.13 2022-12-01	31.79 2022-12-30	-4.04	2.96	-10.50
2022 November	21	36.05 2022-11-08	30.68 2022-11-21	33.83 2022-11-01	33.03 2022-11-30	-2.36	6.56	-9.31
2022 October	21	34.25 2022-10-27	29.91 2022-10-03	29.95 2022-10-03	33.35 2022-10-31	11.35	14.36	-0.13
2022 September	21	32.82 2022-09-14	25.18 2022-09-27	30.18 2022-09-01	28.66 2022-09-30	-5.04	8.75	-16.57
2022 August	23	33.79 2022-08-23	27.77 2022-08-05	30.23 2022-08-01	30.52 2022-08-31	0.96	11.78	-8.14
2022 July	20	30.97 2022-07-29	23.51 2022-07-06	26.94 2022-07-01	30.74 2022-07-29	14.11	14.96	-12.73
2022 June	21	35.85 2022-06-08	24.76 2022-06-24	33.94 2022-06-01	26.68 2022-06-30	-21.39	5.63	-27.05
2022 May	21	33.71 2022-05-31	27.28 2022-05-12	28.38 2022-05-02	33.56 2022-05-31	18.25	18.78	-3.88
2022 April	21	32.35 2022-04-21	27.44 2022-04-25	29.74 2022-04-01	28.73 2022-04-29	-3.40	8.78	-7.73
2022 March	23	31.59 2022-03-25	26.88 2022-03-15	29.75 2022-03-01	29.57 2022-03-31	-0.61	6.18	-9.65
2022 February	20	29.74 2022-02-28	25.37 2022-02-22	26.78 2022-02-01	29.41 2022-02-28	9.82	11.05	-5.27
2022 January	20	27.99 2022-01-27	21.44 2022-01-03	21.44 2022-01-03	27.04 2022-01-31	26.12	30.55	0.00
2021 December	22	22.75 2021-12-08	19.21 2021-12-20	22.02 2021-12-01	21.31 2021-12-31	-3.22	3.32	-12.76
2021 November	21	24.15 2021-11-16	20.75 2021-11-26	22.19 2021-11-01	21.56 2021-11-30	-2.84	8.83	-6.49
2021 October	21	25.32 2021-10-18	21.42 2021-10-01	22.07 2021-10-01	22.05 2021-10-29	-0.09	14.73	-2.95
2021 September	21	22.51 2021-09-29	18.20 2021-09-01	18.20 2021-09-01	21.85 2021-09-30	20.05	23.68	0.00
2021 August	22	18.91 2021-08-11	16.49 2021-08-19	18.01 2021-08-02	18.52 2021-08-31	2.83	5.00	-8.44
2021 July	21	19.44 2021-07-01	15.98 2021-07-19	19.37 2021-07-01	18.01 2021-07-30	-7.02	0.36	-17.50
2021 June	22	20.09 2021-06-23	17.68 2021-06-17	18.49 2021-06-01	18.83 2021-06-30	1.84	8.65	-4.38
2021 May	20	19.45 2021-05-10	17.25 2021-05-04	18.26 2021-05-03	18.03 2021-05-28	-1.26	6.52	-5.53
2021 April	21	19.01 2021-04-29	14.24 2021-04-08	14.67 2021-04-01	18.01 2021-04-30	22.77	29.58	-2.93
2021 March	23	18.49 2021-03-15	14.28 2021-03-30	16.19 2021-03-01	14.56 2021-03-31	-10.07	14.21	-11.80
2021 February	19	18.23 2021-02-16	13.54 2021-02-01	13.62 2021-02-01	15.68 2021-02-26	15.12	33.85	-0.59
2021 January	19	15.15 2021-01-20	11.35 2021-01-04	11.72 2021-01-04	13.74 2021-01-29	17.24	29.27	-3.16
2020 December	22	13.50 2020-12-10	11.19 2020-12-22	11.42 2020-12-01	11.62 2020-12-31	1.75	18.21	-2.01
2020 November	20	11.80 2020-11-30	7.11 2020-11-02	7.19 2020-11-02	11.20 2020-11-30	55.77	64.12	-1.11
2020 October	22	8.27 2020-10-14	6.52 2020-10-29	7.51 2020-10-01	7.01 2020-10-30	-6.66	10.12	-13.18
2020 September	21	10.30 2020-09-01	7.30 2020-09-24	10.19 2020-09-01	7.52 2020-09-30	-26.20	1.08	-28.36
2020 August	21	11.48 2020-08-11	9.65 2020-08-04	10.34 2020-08-03	10.18 2020-08-31	-1.55	11.03	-6.67
2020 July	22	10.93 2020-07-22	9.22 2020-07-09	10.43 2020-07-01	10.34 2020-07-31	-0.86	4.79	-11.60
2020 June	22	14.38 2020-06-08	10.02 2020-06-26	10.65 2020-06-01	10.36 2020-06-30	-2.72	35.02	-5.92
2020 May	20	11.29 2020-05-27	7.76 2020-05-14	9.16 2020-05-01	10.49 2020-05-29	14.52	23.25	-15.28
2020 April	21	9.58 2020-04-30	6.13 2020-04-01	6.32 2020-04-01	9.28 2020-04-30	46.84	51.58	-3.01
2020 March	22	18.42 2020-03-03	4.98 2020-03-23	18.00 2020-03-02	6.63 2020-03-31	-63.17	2.33	-72.33
2020 February	19	23.82 2020-02-14	17.01 2020-02-28	21.83 2020-02-03	17.83 2020-02-28	-18.32	9.12	-22.08
2020 January	21	26.83 2020-01-08	21.78 2020-01-31	24.84 2020-01-02	21.81 2020-01-31	-12.20	8.01	-12.32
2019 December	21	25.80 2019-12-26	23.50 2019-12-03	24.16 2019-12-02	24.66 2019-12-31	2.07	6.79	-2.73
2019 November	20	25.80 2019-11-04	21.89 2019-11-20	24.18 2019-11-01	23.72 2019-11-29	-1.90	6.70	-9.47
2019 October	23	28.26 2019-10-01	23.74 2019-10-31	27.73 2019-10-01	24.07 2019-10-31	-13.20	1.91	-14.39
2019 September	20	33.10 2019-09-16	27.60 2019-09-03	28.56 2019-09-03	27.67 2019-09-30	-3.12	15.90	-3.36
2019 August	22	32.61 2019-08-01	27.27 2019-08-14	32.51 2019-08-01	28.97 2019-08-30	-10.89	0.31	-16.12
2019 July	22	32.72 2019-07-31	28.83 2019-07-23	31.16 2019-07-01	32.26 2019-07-31	3.53	5.01	-7.48
2019 June	20	31.06 2019-06-28	26.75 2019-06-13	28.09 2019-06-03	30.82 2019-06-28	9.72	10.57	-4.77
2019 May	22	32.92 2019-05-01	26.65 2019-05-23	31.95 2019-05-01	28.00 2019-05-31	-12.36	3.04	-16.59
2019 April	21	34.93 2019-04-29	32.36 2019-04-04	33.53 2019-04-01	33.62 2019-04-30	0.27	4.18	-3.49
2019 March	21	34.43 2019-03-13	31.76 2019-03-08	33.15 2019-03-01	33.16 2019-03-29	0.03	3.86	-4.19
2019 February	19	36.73 2019-02-20	30.51 2019-02-05	31.81 2019-02-01	32.91 2019-02-28	3.46	15.47	-4.09
2019 January	21	32.13 2019-01-31	25.00 2019-01-02	25.36 2019-01-02	31.71 2019-01-31	25.04	26.70	-1.42
2018 December	19	31.55 2018-12-03	22.76 2018-12-26	31.47 2018-12-03	26.04 2018-12-31	-17.25	0.25	-27.68
2018 November	21	36.65 2018-11-01	27.39 2018-11-28	36.40 2018-11-01	30.03 2018-11-30	-17.50	0.69	-24.75
2018 October	23	44.00 2018-10-04	29.71 2018-10-30	42.31 2018-10-01	35.96 2018-10-31	-15.01	3.99	-29.78
2018 September	19	43.25 2018-09-24	37.13 2018-09-06	39.73 2018-09-04	42.10 2018-09-28	5.97	8.86	-6.54
2018 August	23	40.48 2018-08-27	32.00 2018-08-01	32.49 2018-08-01	38.91 2018-08-31	19.76	24.59	-1.51
2018 July	21	34.49 2018-07-10	29.86 2018-07-17	32.31 2018-07-02	31.98 2018-07-31	-1.02	6.75	-7.58
2018 June	21	32.73 2018-06-01	26.09 2018-06-15	32.73 2018-06-01	31.91 2018-06-29	-2.51	0.00	-20.29
2018 May	22	33.63 2018-05-22	28.21 2018-05-01	28.85 2018-05-01	32.58 2018-05-31	12.93	16.57	-2.22
2018 April	21	29.82 2018-04-18	24.59 2018-04-02	25.25 2018-04-02	28.80 2018-04-30	14.06	18.10	-2.61
2018 March	21	25.48 2018-03-29	21.51 2018-03-14	22.64 2018-03-01	25.41 2018-03-29	12.23	12.54	-4.99
2018 February	19	25.18 2018-02-02	21.46 2018-02-06	24.32 2018-02-01	22.62 2018-02-28	-6.99	3.54	-11.76
2018 January	21	26.19 2018-01-23	22.78 2018-01-03	23.75 2018-01-02	24.19 2018-01-31	1.85	10.27	-4.08
2017 December	20	24.00 2017-12-26	20.46 2017-12-01	20.98 2017-12-01	23.33 2017-12-29	11.20	14.39	-2.48
2017 November	21	21.09 2017-11-30	18.36 2017-11-15	19.67 2017-11-01	20.98 2017-11-30	6.66	7.22	-6.66
2017 October	22	19.83 2017-10-12	18.02 2017-10-23	18.71 2017-10-02	19.60 2017-10-31	4.76	5.99	-3.69
2017 September	20	18.98 2017-09-29	16.75 2017-09-08	16.96 2017-09-01	18.64 2017-09-29	9.91	11.91	-1.24
2017 August	23	18.25 2017-08-10	15.68 2017-08-18	17.26 2017-08-01	16.90 2017-08-31	-2.09	5.74	-9.15
2017 July	20	17.86 2017-07-28	14.76 2017-07-18	15.73 2017-07-03	17.00 2017-07-31	8.07	13.54	-6.17
2017 June	22	17.97 2017-06-01	15.19 2017-06-21	17.07 2017-06-01	15.70 2017-06-30	-8.03	5.27	-11.01
2017 May	22	18.63 2017-05-08	16.60 2017-05-01	17.01 2017-05-01	17.02 2017-05-31	0.06	9.52	-2.41
2017 April	19	18.55 2017-04-05	16.80 2017-04-27	17.94 2017-04-03	16.95 2017-04-28	-5.52	3.40	-6.35
2017 March	23	19.38 2017-03-31	16.93 2017-03-10	17.69 2017-03-01	17.98 2017-03-31	1.64	9.55	-4.30
2017 February	19	18.85 2017-02-21	16.55 2017-02-08	16.66 2017-02-01	17.80 2017-02-28	6.84	13.15	-0.66
2017 January	20	17.09 2017-01-18	15.37 2017-01-23	16.22 2017-01-03	16.49 2017-01-31	1.66	5.36	-5.24
2016 December	21	17.23 2016-12-13	15.50 2016-12-02	15.96 2016-12-01	16.00 2016-12-30	0.25	7.96	-2.88
2016 November	21	16.70 2016-11-22	13.53 2016-11-07	14.67 2016-11-01	15.70 2016-11-30	7.02	13.84	-7.77
2016 October	21	17.41 2016-10-11	14.35 2016-10-28	16.02 2016-10-03	14.68 2016-10-31	-8.36	8.68	-10.42
2016 September	21	17.00 2016-09-16	15.10 2016-09-28	16.01 2016-09-01	16.15 2016-09-30	0.87	6.18	-5.68
2016 August	23	17.56 2016-08-15	15.66 2016-08-03	15.87 2016-08-01	16.10 2016-08-31	1.45	10.65	-1.32
2016 July	20	19.60 2016-07-12	15.54 2016-07-27	18.61 2016-07-01	15.99 2016-07-29	-14.08	5.32	-16.50
2016 June	22	19.91 2016-06-02	17.56 2016-06-29	19.42 2016-06-01	18.65 2016-06-30	-3.96	2.52	-9.58
2016 May	21	20.25 2016-05-26	17.31 2016-05-04	19.07 2016-05-02	19.38 2016-05-31	1.63	6.19	-9.23
2016 April	21	19.81 2016-04-29	16.07 2016-04-04	16.09 2016-04-01	19.08 2016-04-29	18.58	23.12	-0.12
2016 March	22	17.50 2016-03-18	14.66 2016-03-01	14.87 2016-03-01	16.31 2016-03-31	9.68	17.69	-1.41
2016 February	20	15.65 2016-02-04	13.68 2016-02-16	14.69 2016-02-01	14.89 2016-02-29	1.36	6.54	-6.88
2016 January	19	15.11 2016-01-28	12.69 2016-01-12	13.65 2016-01-04	14.53 2016-01-29	6.45	10.70	-7.03
2015 December	22	15.87 2015-12-11	13.31 2015-12-08	15.30 2015-12-01	13.96 2015-12-31	-8.76	3.73	-13.01
2015 November	20	16.49 2015-11-20	14.55 2015-11-16	16.13 2015-11-02	15.25 2015-11-30	-5.46	2.23	-9.80
2015 October	22	17.45 2015-10-07	13.97 2015-10-02	14.52 2015-10-01	16.20 2015-10-30	11.57	20.18	-3.79
2015 September	21	17.45 2015-09-02	13.52 2015-09-28	16.20 2015-09-01	14.29 2015-09-30	-11.79	7.72	-16.54
2015 August	21	18.72 2015-08-06	13.40 2015-08-24	15.73 2015-08-03	16.34 2015-08-31	3.88	19.01	-14.81
2015 July	22	21.50 2015-07-01	14.20 2015-07-23	19.59 2015-07-01	15.85 2015-07-31	-19.09	9.75	-27.51
2015 June	22	22.10 2015-06-24	17.43 2015-06-05	18.26 2015-06-01	19.69 2015-06-30	7.83	21.03	-4.55
2015 May	20	20.80 2015-05-01	18.00 2015-05-26	20.80 2015-05-01	18.55 2015-05-29	-10.82	0.00	-13.46
2015 April	21	21.79 2015-04-16	18.04 2015-04-02	18.42 2015-04-01	20.61 2015-04-30	11.89	18.30	-2.06
2015 March	22	19.27 2015-03-02	16.62 2015-03-13	19.27 2015-03-02	18.25 2015-03-31	-5.29	0.00	-13.75
2015 February	19	19.87 2015-02-03	17.30 2015-02-02	17.50 2015-02-02	19.00 2015-02-27	8.57	13.54	-1.14
2015 January	20	19.75 2015-01-02	16.25 2015-01-20	18.14 2015-01-02	17.50 2015-01-30	-3.53	8.88	-10.42
2014 December	22	19.97 2014-12-22	13.79 2014-12-08	17.89 2014-12-01	18.13 2014-12-31	1.34	11.63	-22.92
2014 November	19	21.33 2014-11-07	17.55 2014-11-28	20.15 2014-11-03	17.97 2014-11-28	-10.82	5.86	-12.90
2014 October	23	24.26 2014-10-03	16.29 2014-10-15	23.29 2014-10-01	20.24 2014-10-31	-13.10	4.16	-30.06
2014 September	21	32.24 2014-09-02	22.85 2014-09-25	31.53 2014-09-02	23.23 2014-09-30	-26.32	2.25	-27.53
2014 August	21	32.84 2014-08-20	30.12 2014-08-05	30.76 2014-08-01	32.04 2014-08-29	4.16	6.76	-2.08
2014 July	22	34.50 2014-07-01	30.04 2014-07-31	34.13 2014-07-01	30.45 2014-07-31	-10.78	1.08	-11.98
2014 June	9	36.00 2014-06-23	31.00 2014-06-18	31.50 2014-06-18	33.80 2014-06-30	7.30	14.29	-1.59

VNOM best and worst after-hours sessions

This section shows best and worst after-hours sessions of VNOM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 June

Position	Date	Percentage
1	2018-06-21	2.93
2	2018-06-26	1.25
3	2018-06-29	1.25
4	2018-06-13	1.06
5	2018-06-28	0.48

Position	Date	Percentage
1	2018-08-08	5.31
2	2018-11-30	4.80
3	2018-08-03	4.38
4	2018-02-09	4.35
5	2018-05-01	3.92
6	2018-06-21	2.93
7	2018-08-16	2.66
8	2018-08-14	2.38
9	2018-07-27	2.33
10	2018-07-03	2.28
11	2018-02-06	2.15
12	2018-08-31	2.11
13	2018-07-02	2.08
14	2018-11-06	2.00
15	2018-08-15	2.00
16	2018-03-23	1.99
17	2018-03-28	1.78
18	2018-09-24	1.68
19	2018-10-12	1.67
20	2018-04-11	1.62
21	2018-07-31	1.59
22	2018-12-18	1.58
23	2018-07-23	1.54
24	2018-04-06	1.51
25	2018-12-06	1.48
26	2018-10-11	1.47
27	2018-04-09	1.41
28	2018-01-12	1.34
29	2018-01-19	1.33
30	2018-05-21	1.33
31	2018-10-30	1.33
32	2018-01-22	1.32
33	2018-08-20	1.29
34	2018-04-17	1.28
35	2018-02-08	1.27
36	2018-06-26	1.25
37	2018-06-29	1.25
38	2018-10-31	1.22
39	2018-07-11	1.22
40	2018-08-02	1.21
41	2018-10-26	1.21
42	2018-01-30	1.20
43	2018-12-28	1.18
44	2018-11-13	1.14
45	2018-07-09	1.12
46	2018-09-10	1.11
47	2018-08-28	1.11
48	2018-10-23	1.11
49	2018-08-23	1.09
50	2018-12-11	1.08

Position	Date	Percentage
1	2020-03-09	12.75
2	2020-06-05	11.40
3	2020-06-11	10.90
4	2020-03-23	9.07
5	2020-11-06	8.91
6	2020-04-09	8.07
7	2020-03-12	7.64
8	2020-11-09	7.53
9	2020-06-04	7.09
10	2020-03-24	6.88
11	2020-06-15	6.54
12	2020-04-02	5.88
13	2020-04-01	5.88
14	2019-07-30	5.82
15	2020-04-08	5.76
16	2020-04-13	5.51
17	2018-08-08	5.31
18	2019-09-13	5.28
19	2020-05-15	5.23
20	2020-11-02	4.85
21	2018-11-30	4.80
22	2020-11-13	4.77
23	2020-04-06	4.76
24	2022-05-02	4.54
25	2022-09-30	4.50
26	2021-11-26	4.42
27	2018-08-03	4.38
28	2020-12-03	4.35
29	2021-03-04	4.28
30	2022-10-07	4.13
31	2020-05-22	3.99
32	2018-05-01	3.92
33	2020-05-04	3.72
34	2020-04-23	3.65
35	2020-04-16	3.53
36	2020-04-22	3.51
37	2022-06-27	3.49
38	2020-11-23	3.39
39	2020-04-03	3.36
40	2020-05-06	3.27
41	2021-02-26	3.25
42	2020-06-18	3.24
43	2020-06-02	3.14
44	2020-03-30	2.98
45	2020-04-28	2.97
46	2018-06-21	2.93
47	2021-06-30	2.87
48	2019-02-05	2.87
49	2020-03-19	2.85
50	2022-05-09	2.83
51	2022-07-06	2.80
52	2022-02-18	2.75
53	2019-04-11	2.74
54	2021-07-20	2.70
55	2020-05-19	2.69
56	2018-08-16	2.66
57	2021-02-12	2.64
58	2021-12-15	2.62
59	2020-08-04	2.59
60	2021-02-03	2.58
61	2020-10-30	2.57
62	2022-06-17	2.57
63	2021-05-28	2.55
64	2022-05-27	2.54
65	2021-03-23	2.49
66	2020-05-07	2.44
67	2021-10-08	2.43
68	2021-09-16	2.40
69	2022-02-22	2.40
70	2020-04-07	2.40
71	2022-09-01	2.39
72	2018-08-14	2.38
73	2020-11-20	2.38
74	2022-08-22	2.37
75	2022-05-03	2.35
76	2018-07-27	2.33
77	2022-02-23	2.32
78	2019-01-03	2.31
79	2022-01-25	2.30
80	2021-01-13	2.30
81	2022-03-07	2.28
82	2018-07-03	2.28
83	2022-07-15	2.28
84	2022-03-01	2.27
85	2022-05-12	2.26
86	2020-07-01	2.26
87	2019-01-04	2.23
88	2023-01-06	2.21
89	2020-07-14	2.19
90	2022-07-14	2.17
91	2021-08-20	2.15
92	2020-09-25	2.13
93	2021-11-30	2.13
94	2020-07-02	2.12
95	2021-06-18	2.12
96	2018-08-31	2.11
97	2019-09-16	2.11
98	2020-06-01	2.09
99	2018-07-02	2.08
100	2020-05-05	2.08

No data to display.

Position	Date	Percentage
1	2015-08-05	22.66
2	2020-03-09	12.75
3	2020-06-05	11.40
4	2020-06-11	10.90
5	2017-03-30	9.93
6	2016-05-03	9.80
7	2020-03-23	9.07
8	2020-11-06	8.91
9	2020-04-09	8.07
10	2020-03-12	7.64
11	2020-11-09	7.53
12	2020-06-04	7.09
13	2020-03-24	6.88
14	2020-06-15	6.54
15	2014-06-20	5.91
16	2020-04-01	5.88
17	2020-04-02	5.88
18	2019-07-30	5.82
19	2020-04-08	5.76
20	2020-04-13	5.51
21	2018-08-08	5.31
22	2019-09-13	5.28
23	2020-05-15	5.23
24	2017-08-01	5.20
25	2017-02-17	5.11
26	2017-05-02	5.11
27	2017-08-22	4.91
28	2020-11-02	4.85
29	2018-11-30	4.80
30	2020-11-13	4.77
31	2020-04-06	4.76
32	2022-05-02	4.54
33	2022-09-30	4.50
34	2016-11-29	4.50
35	2021-11-26	4.42
36	2018-08-03	4.38
37	2020-12-03	4.35
38	2018-02-09	4.35
39	2021-03-04	4.28
40	2014-10-16	4.26
41	2016-05-23	4.14
42	2022-10-07	4.13
43	2020-05-22	3.99
44	2018-05-01	3.92
45	2015-08-24	3.75
46	2020-05-04	3.72
47	2020-04-23	3.65
48	2020-04-16	3.53
49	2020-04-22	3.51
50	2022-06-27	3.49
51	2015-07-08	3.41
52	2020-11-23	3.39
53	2020-04-03	3.36
54	2015-07-15	3.34
55	2014-09-04	3.30
56	2017-12-04	3.30
57	2020-05-06	3.27
58	2021-02-26	3.25
59	2020-06-18	3.24
60	2020-06-02	3.14
61	2015-11-16	3.13
62	2020-03-30	2.98
63	2020-04-28	2.97
64	2015-05-07	2.94
65	2018-06-21	2.93
66	2019-02-05	2.87
67	2021-06-30	2.87
68	2020-03-19	2.85
69	2016-10-10	2.84
70	2022-05-09	2.83
71	2022-07-06	2.80
72	2017-02-14	2.78
73	2022-02-18	2.75
74	2019-04-11	2.74
75	2016-01-25	2.71
76	2021-07-20	2.70
77	2020-05-19	2.69
78	2015-02-20	2.68
79	2018-08-16	2.66
80	2015-08-04	2.65
81	2021-02-12	2.64
82	2021-12-15	2.62
83	2020-08-04	2.59
84	2016-07-11	2.58
85	2021-02-03	2.58
86	2022-06-17	2.57
87	2020-10-30	2.57
88	2021-05-28	2.55
89	2022-05-27	2.54
90	2021-03-23	2.49
91	2020-05-07	2.44
92	2015-09-18	2.44
93	2021-10-08	2.43
94	2020-04-07	2.40
95	2022-02-22	2.40
96	2021-09-16	2.40
97	2016-01-21	2.40
98	2015-11-10	2.39
99	2022-09-01	2.39
100	2018-08-14	2.38

Position	Date	Percentage
1	2018-06-19	-1.10
2	2018-06-12	-0.82
3	2018-06-01	-0.62
4	2018-06-18	-0.51
5	2018-06-15	-0.49

Position	Date	Percentage
1	2018-10-29	-10.40
2	2018-12-21	-4.84
3	2018-11-21	-4.34
4	2018-11-12	-2.84
5	2018-12-04	-2.68
6	2018-12-31	-2.61
7	2018-12-26	-2.37
8	2018-10-10	-2.36
9	2018-12-19	-2.15
10	2018-02-05	-1.79
11	2018-11-19	-1.77
12	2018-04-03	-1.73
13	2018-10-22	-1.73
14	2018-05-24	-1.71
15	2018-11-08	-1.62
16	2018-12-07	-1.52
17	2018-07-10	-1.46
18	2018-10-25	-1.46
19	2018-02-02	-1.42
20	2018-04-12	-1.32
21	2018-08-09	-1.31
22	2018-12-14	-1.27
23	2018-05-25	-1.26
24	2018-02-20	-1.20
25	2018-12-13	-1.11
26	2018-06-19	-1.10
27	2018-07-05	-1.10
28	2018-05-22	-1.04
29	2018-01-04	-0.98
30	2018-11-16	-0.98
31	2018-02-13	-0.95
32	2018-11-07	-0.89
33	2018-02-15	-0.86
34	2018-11-14	-0.86
35	2018-07-16	-0.85
36	2018-06-12	-0.82
37	2018-03-06	-0.73
38	2018-11-29	-0.71
39	2018-10-17	-0.69
40	2018-07-25	-0.68
41	2018-07-17	-0.67
42	2018-03-29	-0.63
43	2018-06-01	-0.62
44	2018-02-14	-0.60
45	2018-04-24	-0.57
46	2018-08-22	-0.56
47	2018-12-17	-0.55
48	2018-12-12	-0.52
49	2018-06-18	-0.51
50	2018-07-13	-0.50

Position	Date	Percentage
1	2020-03-06	-45.47
2	2020-03-13	-12.49
3	2020-06-10	-11.10
4	2018-10-29	-10.40
5	2020-03-11	-7.16
6	2021-11-24	-6.85
7	2020-03-17	-6.58
8	2022-08-12	-6.34
9	2020-06-12	-6.30
10	2020-04-17	-5.97
11	2019-04-30	-4.97
12	2018-12-21	-4.84
13	2020-04-14	-4.71
14	2020-03-31	-4.68
15	2021-09-17	-4.67
16	2019-10-29	-4.66
17	2022-06-21	-4.37
18	2018-11-21	-4.34
19	2020-12-18	-4.22
20	2019-02-26	-4.11
21	2020-03-10	-3.92
22	2021-02-22	-3.81
23	2021-11-18	-3.74
24	2020-03-05	-3.71
25	2021-07-16	-3.69
26	2022-09-22	-3.68
27	2022-07-13	-3.68
28	2022-01-21	-3.63
29	2020-02-21	-3.52
30	2022-09-16	-3.49
31	2020-04-20	-3.47
32	2020-06-08	-3.43
33	2022-02-14	-3.41
34	2020-10-27	-3.41
35	2022-03-08	-3.37
36	2022-03-28	-3.37
37	2020-02-26	-3.32
38	2021-01-21	-3.28
39	2021-01-26	-3.27
40	2020-02-27	-3.24
41	2020-08-03	-3.22
42	2021-03-22	-3.03
43	2020-10-01	-3.00
44	2022-04-22	-2.99
45	2020-11-11	-2.94
46	2022-04-08	-2.94
47	2022-03-02	-2.94
48	2022-03-14	-2.87
49	2018-11-12	-2.84
50	2022-06-10	-2.80
51	2021-12-17	-2.78
52	2021-05-10	-2.76
53	2022-07-11	-2.73
54	2021-05-18	-2.68
55	2018-12-04	-2.68
56	2018-12-31	-2.61
57	2022-09-06	-2.55
58	2019-05-22	-2.50
59	2020-04-24	-2.45
60	2022-06-15	-2.42
61	2022-05-06	-2.39
62	2022-11-25	-2.38
63	2018-12-26	-2.37
64	2018-10-10	-2.36
65	2021-01-08	-2.33
66	2022-07-20	-2.32
67	2021-11-08	-2.27
68	2019-08-13	-2.24
69	2022-09-14	-2.23
70	2021-07-07	-2.23
71	2020-09-16	-2.18
72	2020-07-29	-2.17
73	2022-01-20	-2.17
74	2018-12-19	-2.15
75	2020-03-04	-2.11
76	2022-07-08	-2.06
77	2020-05-13	-2.03
78	2019-08-12	-2.02
79	2022-11-16	-2.02
80	2021-05-03	-2.01
81	2021-11-29	-2.01
82	2022-03-25	-1.97
83	2019-05-03	-1.94
84	2022-12-15	-1.89
85	2021-03-24	-1.87
86	2021-12-16	-1.84
87	2019-08-02	-1.84
88	2019-05-06	-1.81
89	2020-09-04	-1.79
90	2020-01-24	-1.79
91	2018-11-19	-1.77
92	2020-10-14	-1.76
93	2021-08-10	-1.76
94	2019-10-07	-1.75
95	2022-11-15	-1.74
96	2018-04-03	-1.73
97	2021-08-31	-1.73
98	2021-08-03	-1.73
99	2018-10-22	-1.73
100	2018-05-24	-1.71

No data to display.

Position	Date	Percentage
1	2020-03-06	-45.47
2	2020-03-13	-12.49
3	2020-06-10	-11.10
4	2018-10-29	-10.40
5	2017-07-17	-8.52
6	2016-07-26	-7.39
7	2020-03-11	-7.16
8	2017-01-18	-6.88
9	2021-11-24	-6.85
10	2020-03-17	-6.58
11	2022-08-12	-6.34
12	2020-06-12	-6.30
13	2020-04-17	-5.97
14	2019-04-30	-4.97
15	2018-12-21	-4.84
16	2020-04-14	-4.71
17	2020-03-31	-4.68
18	2021-09-17	-4.67
19	2019-10-29	-4.66
20	2022-06-21	-4.37
21	2018-11-21	-4.34
22	2014-12-15	-4.30
23	2020-12-18	-4.22
24	2019-02-26	-4.11
25	2015-12-09	-4.09
26	2020-03-10	-3.92
27	2021-02-22	-3.81
28	2016-02-02	-3.78
29	2021-11-18	-3.74
30	2020-03-05	-3.71
31	2021-07-16	-3.69
32	2022-09-22	-3.68
33	2022-07-13	-3.68
34	2022-01-21	-3.63
35	2020-02-21	-3.52
36	2022-09-16	-3.49
37	2020-04-20	-3.47
38	2016-01-06	-3.45
39	2020-06-08	-3.43
40	2022-02-14	-3.41
41	2020-10-27	-3.41
42	2022-03-08	-3.37
43	2022-03-28	-3.37
44	2020-02-26	-3.32
45	2021-01-21	-3.28
46	2021-01-26	-3.27
47	2020-02-27	-3.24
48	2020-08-03	-3.22
49	2021-03-22	-3.03
50	2020-10-01	-3.00
51	2022-04-22	-2.99
52	2022-03-02	-2.94
53	2020-11-11	-2.94
54	2022-04-08	-2.94
55	2014-11-26	-2.94
56	2022-03-14	-2.87
57	2018-11-12	-2.84
58	2022-06-10	-2.80
59	2021-12-17	-2.78
60	2021-05-10	-2.76
61	2022-07-11	-2.73
62	2015-08-21	-2.72
63	2021-05-18	-2.68
64	2018-12-04	-2.68
65	2016-05-16	-2.64
66	2018-12-31	-2.61
67	2016-01-19	-2.58
68	2022-09-06	-2.55
69	2019-05-22	-2.50
70	2014-10-14	-2.46
71	2020-04-24	-2.45
72	2022-06-15	-2.42
73	2022-05-06	-2.39
74	2022-11-25	-2.38
75	2018-12-26	-2.37
76	2016-01-05	-2.37
77	2018-10-10	-2.36
78	2015-01-27	-2.34
79	2021-01-08	-2.33
80	2022-07-20	-2.32
81	2015-12-30	-2.31
82	2021-11-08	-2.27
83	2016-02-08	-2.27
84	2014-11-04	-2.25
85	2019-08-13	-2.24
86	2021-07-07	-2.23
87	2022-09-14	-2.23
88	2015-12-31	-2.22
89	2016-07-01	-2.21
90	2015-12-03	-2.19
91	2016-05-26	-2.18
92	2020-09-16	-2.18
93	2022-01-20	-2.17
94	2020-07-29	-2.17
95	2018-12-19	-2.15
96	2016-02-01	-2.12
97	2020-03-04	-2.11
98	2016-04-05	-2.06
99	2022-07-08	-2.06
100	2016-03-23	-2.03

VNOM best and worst intraday sessions

This section shows best and worst intraday sessions of VNOM in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 June

Position	Date	Percentage
1	2018-06-20	4.81
2	2018-06-18	4.25
3	2018-06-19	3.11
4	2018-06-22	2.71
5	2018-06-29	2.51

Position	Date	Percentage
1	2018-10-30	13.24
2	2018-12-26	11.47
3	2018-03-29	8.36
4	2018-04-13	7.24
5	2018-08-01	5.88
6	2018-11-16	5.72
7	2018-06-20	4.81
8	2018-03-21	4.69
9	2018-07-25	4.56
10	2018-06-18	4.25
11	2018-12-11	4.12
12	2018-01-19	3.55
13	2018-12-07	3.55
14	2018-10-26	3.54
15	2018-11-29	3.52
16	2018-05-21	3.44
17	2018-08-02	3.39
18	2018-10-16	3.37
19	2018-05-04	3.32
20	2018-04-05	3.31
21	2018-06-19	3.11
22	2018-12-28	3.07
23	2018-05-18	2.88
24	2018-11-05	2.88
25	2018-07-26	2.84
26	2018-07-17	2.83
27	2018-09-17	2.79
28	2018-12-12	2.74
29	2018-06-22	2.71
30	2018-08-14	2.60
31	2018-01-22	2.55
32	2018-02-22	2.54
33	2018-06-29	2.51
34	2018-07-10	2.48
35	2018-03-01	2.34
36	2018-06-26	2.29
37	2018-02-14	2.26
38	2018-07-09	2.25
39	2018-07-18	2.22
40	2018-02-01	2.22
41	2018-03-23	2.20
42	2018-09-21	2.13
43	2018-08-24	2.07
44	2018-04-04	2.04
45	2018-08-22	2.03
46	2018-06-07	1.94
47	2018-03-15	1.91
48	2018-11-30	1.80
49	2018-10-01	1.80
50	2018-05-29	1.78

Position	Date	Percentage
1	2020-03-19	15.12
2	2018-10-30	13.24
3	2018-12-26	11.47
4	2020-04-02	11.11
5	2020-03-24	10.62
6	2020-03-16	10.00
7	2020-05-18	8.62
8	2020-06-15	8.57
9	2018-03-29	8.36
10	2020-04-01	7.59
11	2021-01-12	7.54
12	2018-04-13	7.24
13	2022-09-28	7.20
14	2021-03-15	6.90
15	2020-03-13	6.72
16	2020-05-20	6.64
17	2020-04-21	6.59
18	2020-03-31	6.42
19	2022-01-04	6.39
20	2022-08-22	6.38
21	2022-01-24	6.25
22	2020-04-22	6.21
23	2018-08-01	5.88
24	2018-11-16	5.72
25	2019-01-02	5.60
26	2021-04-21	5.54
27	2021-02-03	5.52
28	2021-02-23	5.47
29	2020-11-23	5.42
30	2020-12-23	5.40
31	2021-01-22	5.26
32	2022-05-03	5.26
33	2020-05-15	5.26
34	2020-05-08	5.24
35	2020-07-21	5.21
36	2021-04-26	5.20
37	2021-06-08	5.10
38	2022-07-13	5.09
39	2021-03-10	5.03
40	2020-11-17	5.01
41	2021-12-27	4.96
42	2022-07-07	4.96
43	2019-09-16	4.95
44	2020-04-08	4.94
45	2021-09-29	4.84
46	2020-07-14	4.81
47	2018-06-20	4.81
48	2020-07-10	4.80
49	2020-10-02	4.78
50	2018-03-21	4.69
51	2022-01-03	4.66
52	2019-11-27	4.65
53	2018-07-25	4.56
54	2020-10-08	4.56
55	2020-11-13	4.54
56	2020-08-10	4.49
57	2019-11-08	4.43
58	2021-11-16	4.43
59	2022-07-25	4.38
60	2021-01-07	4.37
61	2022-03-17	4.36
62	2021-04-01	4.36
63	2021-08-10	4.28
64	2022-02-23	4.28
65	2020-04-30	4.27
66	2018-06-18	4.25
67	2022-01-25	4.25
68	2022-12-23	4.20
69	2020-06-05	4.20
70	2020-10-29	4.17
71	2022-03-25	4.13
72	2018-12-11	4.12
73	2021-06-21	4.10
74	2021-04-09	4.07
75	2020-10-14	4.06
76	2019-06-28	4.05
77	2022-07-19	4.01
78	2022-12-20	3.97
79	2021-02-01	3.96
80	2021-05-07	3.95
81	2022-06-27	3.94
82	2021-01-04	3.92
83	2021-01-05	3.92
84	2020-01-02	3.90
85	2023-02-07	3.88
86	2022-09-14	3.83
87	2021-02-10	3.73
88	2023-01-19	3.69
89	2022-12-12	3.66
90	2020-06-02	3.62
91	2018-12-07	3.55
92	2018-10-26	3.54
93	2018-11-29	3.52
94	2021-02-12	3.52
95	2023-01-12	3.51
96	2020-09-16	3.50
97	2021-04-14	3.49
98	2020-01-29	3.46
99	2021-07-09	3.45
100	2018-05-21	3.44

No data to display.

Position	Date	Percentage
1	2020-03-19	15.12
2	2018-10-30	13.24
3	2014-10-16	12.95
4	2014-12-16	11.85
5	2018-12-26	11.47
6	2020-04-02	11.11
7	2014-12-19	11.08
8	2020-03-24	10.62
9	2015-08-14	10.20
10	2020-03-16	10.00
11	2016-11-09	8.95
12	2015-01-02	8.77
13	2014-12-09	8.70
14	2020-05-18	8.62
15	2020-06-15	8.57
16	2015-10-05	8.55
17	2018-03-29	8.36
18	2014-12-31	8.11
19	2020-04-01	7.59
20	2021-01-12	7.54
21	2018-04-13	7.24
22	2022-09-28	7.20
23	2016-02-08	7.17
24	2015-07-24	7.07
25	2021-03-15	6.90
26	2020-03-13	6.72
27	2016-02-17	6.70
28	2020-05-20	6.64
29	2020-04-21	6.59
30	2016-01-28	6.52
31	2020-03-31	6.42
32	2022-01-04	6.39
33	2022-08-22	6.38
34	2016-03-01	6.25
35	2022-01-24	6.25
36	2020-04-22	6.21
37	2015-12-08	6.19
38	2016-01-21	6.12
39	2015-12-10	5.95
40	2015-10-02	5.90
41	2018-08-01	5.88
42	2015-07-10	5.73
43	2018-11-16	5.72
44	2015-08-28	5.64
45	2019-01-02	5.60
46	2021-04-21	5.54
47	2021-02-03	5.52
48	2021-02-23	5.47
49	2016-04-28	5.47
50	2020-11-23	5.42
51	2020-12-23	5.40
52	2021-01-22	5.26
53	2022-05-03	5.26
54	2020-05-15	5.26
55	2020-05-08	5.24
56	2020-07-21	5.21
57	2021-04-26	5.20
58	2014-12-17	5.17
59	2015-02-02	5.14
60	2021-06-08	5.10
61	2022-07-13	5.09
62	2021-03-10	5.03
63	2020-11-17	5.01
64	2021-12-27	4.96
65	2022-07-07	4.96
66	2019-09-16	4.95
67	2020-04-08	4.94
68	2021-09-29	4.84
69	2018-06-20	4.81
70	2020-07-14	4.81
71	2020-07-10	4.80
72	2020-10-02	4.78
73	2015-04-15	4.69
74	2018-03-21	4.69
75	2022-01-03	4.66
76	2019-11-27	4.65
77	2015-02-03	4.64
78	2015-04-10	4.58
79	2020-10-08	4.56
80	2018-07-25	4.56
81	2016-01-13	4.54
82	2020-11-13	4.54
83	2016-05-13	4.52
84	2020-08-10	4.49
85	2021-11-16	4.43
86	2017-07-26	4.43
87	2019-11-08	4.43
88	2016-05-05	4.41
89	2022-07-25	4.38
90	2021-01-07	4.37
91	2021-04-01	4.36
92	2022-03-17	4.36
93	2015-10-06	4.35
94	2017-11-06	4.32
95	2022-02-23	4.28
96	2021-08-10	4.28
97	2020-04-30	4.27
98	2018-06-18	4.25
99	2022-01-25	4.25
100	2015-09-18	4.24

Position	Date	Percentage
1	2018-06-01	-7.12
2	2018-06-04	-5.59
3	2018-06-21	-2.88
4	2018-06-08	-2.86
5	2018-06-15	-2.36

Position	Date	Percentage
1	2018-11-01	-7.31
2	2018-06-01	-7.12
3	2018-12-04	-6.26
4	2018-01-30	-5.90
5	2018-06-04	-5.59
6	2018-07-30	-5.26
7	2018-10-10	-5.21
8	2018-04-06	-5.02
9	2018-10-29	-5.01
10	2018-10-24	-4.64
11	2018-02-28	-4.64
12	2018-02-07	-4.58
13	2018-08-15	-4.42
14	2018-12-20	-4.10
15	2018-07-23	-4.06
16	2018-10-15	-3.85
17	2018-11-20	-3.84
18	2018-10-17	-3.77
19	2018-12-14	-3.77
20	2018-12-06	-3.68
21	2018-11-12	-3.65
22	2018-01-18	-3.62
23	2018-11-02	-3.54
24	2018-05-11	-3.36
25	2018-11-09	-3.34
26	2018-05-03	-3.14
27	2018-03-27	-3.13
28	2018-07-11	-3.10
29	2018-09-20	-2.98
30	2018-07-12	-2.98
31	2018-04-24	-2.91
32	2018-07-05	-2.88
33	2018-06-21	-2.88
34	2018-06-08	-2.86
35	2018-07-16	-2.82
36	2018-11-08	-2.76
37	2018-12-24	-2.75
38	2018-12-18	-2.71
39	2018-12-03	-2.51
40	2018-08-17	-2.49
41	2018-12-13	-2.49
42	2018-05-22	-2.39
43	2018-06-15	-2.36
44	2018-08-31	-2.26
45	2018-06-14	-2.23
46	2018-10-04	-2.14
47	2018-03-07	-2.11
48	2018-03-28	-2.08
49	2018-05-14	-2.05
50	2018-09-27	-1.98

Position	Date	Percentage
1	2020-03-18	-18.89
2	2020-03-17	-13.98
3	2020-03-20	-11.69
4	2020-03-27	-11.39
5	2020-04-09	-10.46
6	2020-03-06	-10.38
7	2020-04-13	-10.34
8	2020-03-23	-9.76
9	2022-06-17	-9.02
10	2020-04-16	-8.97
11	2020-06-24	-8.85
12	2020-04-03	-8.62
13	2020-02-25	-8.41
14	2020-05-05	-8.30
15	2020-09-10	-7.93
16	2023-01-03	-7.70
17	2020-03-10	-7.57
18	2021-03-18	-7.48
19	2018-11-01	-7.31
20	2018-06-01	-7.12
21	2020-06-12	-6.69
22	2022-06-23	-6.64
23	2018-12-04	-6.26
24	2022-05-09	-6.24
25	2021-12-01	-6.18
26	2022-07-05	-6.15
27	2020-05-01	-6.11
28	2019-06-05	-5.95
29	2020-06-10	-5.86
30	2020-09-08	-5.80
31	2022-09-23	-5.79
32	2020-05-27	-5.65
33	2018-06-04	-5.59
34	2020-12-22	-5.55
35	2022-06-22	-5.50
36	2022-03-07	-5.49
37	2022-06-29	-5.41
38	2021-10-27	-5.34
39	2018-07-30	-5.26
40	2018-10-10	-5.21
41	2019-09-17	-5.17
42	2020-06-19	-5.17
43	2023-01-18	-5.04
44	2020-12-14	-5.03
45	2018-04-06	-5.02
46	2018-10-29	-5.01
47	2022-11-09	-5.00
48	2020-06-16	-4.94
49	2022-04-21	-4.92
50	2019-11-18	-4.81
51	2021-01-21	-4.72
52	2021-03-29	-4.72
53	2020-05-06	-4.67
54	2020-06-08	-4.66
55	2018-02-28	-4.64
56	2018-10-24	-4.64
57	2021-02-25	-4.54
58	2019-10-30	-4.50
59	2020-06-17	-4.49
60	2020-07-09	-4.46
61	2022-12-22	-4.46
62	2018-08-15	-4.42
63	2021-04-05	-4.40
64	2020-04-24	-4.23
65	2022-08-03	-4.23
66	2020-09-23	-4.21
67	2022-09-22	-4.21
68	2022-02-22	-4.20
69	2020-08-06	-4.19
70	2022-12-05	-4.18
71	2021-03-09	-4.14
72	2020-10-28	-4.10
73	2018-12-20	-4.10
74	2020-10-06	-4.06
75	2018-07-23	-4.06
76	2021-07-14	-4.03
77	2021-02-18	-3.98
78	2020-09-02	-3.95
79	2021-09-28	-3.92
80	2022-05-05	-3.90
81	2019-02-05	-3.88
82	2019-05-22	-3.87
83	2018-10-15	-3.85
84	2018-11-20	-3.84
85	2020-02-07	-3.83
86	2020-02-27	-3.82
87	2023-02-17	-3.81
88	2018-10-17	-3.77
89	2018-12-14	-3.77
90	2019-01-11	-3.76
91	2021-05-10	-3.69
92	2018-12-06	-3.68
93	2022-11-08	-3.68
94	2022-07-06	-3.67
95	2022-12-08	-3.66
96	2018-11-12	-3.65
97	2022-10-27	-3.65
98	2022-04-26	-3.64
99	2020-10-16	-3.63
100	2022-12-28	-3.62

No data to display.

Position	Date	Percentage
1	2015-08-06	-20.48
2	2020-03-18	-18.89
3	2020-03-17	-13.98
4	2020-03-20	-11.69
5	2020-03-27	-11.39
6	2014-10-09	-10.59
7	2020-04-09	-10.46
8	2020-03-06	-10.38
9	2020-04-13	-10.34
10	2020-03-23	-9.76
11	2022-06-17	-9.02
12	2020-04-16	-8.97
13	2015-01-05	-8.96
14	2020-06-24	-8.85
15	2014-12-01	-8.83
16	2015-07-09	-8.75
17	2020-04-03	-8.62
18	2016-05-04	-8.62
19	2020-02-25	-8.41
20	2020-05-05	-8.30
21	2015-12-07	-8.20
22	2020-09-10	-7.93
23	2023-01-03	-7.70
24	2015-05-07	-7.65
25	2020-03-10	-7.57
26	2021-03-18	-7.48
27	2015-02-18	-7.32
28	2018-11-01	-7.31
29	2017-03-31	-7.22
30	2014-10-08	-7.14
31	2018-06-01	-7.12
32	2014-09-22	-7.01
33	2014-10-13	-6.93
34	2020-06-12	-6.69
35	2022-06-23	-6.64
36	2015-09-25	-6.33
37	2018-12-04	-6.26
38	2022-05-09	-6.24
39	2021-12-01	-6.18
40	2022-07-05	-6.15
41	2016-05-03	-6.13
42	2020-05-01	-6.11
43	2019-06-05	-5.95
44	2018-01-30	-5.90
45	2020-06-10	-5.86
46	2020-09-08	-5.80
47	2022-09-23	-5.79
48	2014-10-10	-5.66
49	2020-05-27	-5.65
50	2018-06-04	-5.59
51	2020-12-22	-5.55
52	2014-07-01	-5.51
53	2022-06-22	-5.50
54	2022-03-07	-5.49
55	2015-08-05	-5.48
56	2022-06-29	-5.41
57	2021-10-27	-5.34
58	2018-07-30	-5.26
59	2016-01-22	-5.23
60	2018-10-10	-5.21
61	2020-06-19	-5.17
62	2019-09-17	-5.17
63	2016-02-05	-5.17
64	2023-01-18	-5.04
65	2020-12-14	-5.03
66	2018-04-06	-5.02
67	2018-10-29	-5.01
68	2022-11-09	-5.00
69	2016-02-10	-4.98
70	2020-06-16	-4.94
71	2014-06-23	-4.94
72	2014-06-24	-4.93
73	2022-04-21	-4.92
74	2014-12-10	-4.84
75	2019-11-18	-4.81
76	2016-05-12	-4.75
77	2015-02-23	-4.75
78	2021-01-21	-4.72
79	2021-03-29	-4.72
80	2016-02-18	-4.70
81	2020-05-06	-4.67
82	2020-06-08	-4.66
83	2018-10-24	-4.64
84	2018-02-28	-4.64
85	2015-05-18	-4.63
86	2014-12-29	-4.62
87	2018-02-07	-4.58
88	2014-11-28	-4.57
89	2021-02-25	-4.54
90	2019-10-30	-4.50
91	2020-06-17	-4.49
92	2022-12-22	-4.46
93	2020-07-09	-4.46
94	2018-08-15	-4.42
95	2014-12-04	-4.42
96	2021-04-05	-4.40
97	2014-12-05	-4.37
98	2014-09-15	-4.36
99	2015-09-09	-4.35
100	2014-12-30	-4.34

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:53

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VNOM information

Full title

Viper Energy Partners LP
First trading day

2014-06-18
Last trading day

2023-02-23
Total trading days

2,189
Last close price

29.63 (+1.01%)
Market cap

2.27B
Stock Exchange

NasdaqGS
Sector

Energy
Industry

Oil & Gas Production
VNOM CEO

Mr. Travis Stice
Address

500 W Texas Ave Ste 1200
Midland
TEXAS
79701
Website

https://www.viperenergy.com/
Phone number

14322217400
Description

Viper Energy Partners LP owns, acquires, and exploits oil and natural gas properties in North America. As of December 31, 2019, it had mineral interests in 24,304 net royalty acres in the Permian Basin and Eagle Ford Shale with estimated proved oil and natural gas reserves of 88,946 thousand barrels of crude oil equivalent. Viper Energy Partners GP LLC operates as the general partner of the company. The company was founded in 2013 and is based in Midland, Texas. Viper Energy Partners LP operates as a subsidiary of Diamondback Energy, Inc.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

124 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...