VNE stock analysis of November 18, 2019

Veoneer Inc

  • VNE IPO: 2018-06-11
  • 36.95 (+1.00%)
  • 2.33B market cap
  • 968 trading days in total
  • VNE Latest trading day: 2022-04-11
  • NYSE
  • Capital Goods
  • Auto Parts:O.E.M.
  • Mr. Jan Carlson
  • 6,175 full-time employees
  • STOCKHOLM, STOCKHOLM
15.33 close price
364 trading day
Previous trading day
2019-11-15

VNE stock Buy and Hold Potential More info

INVESTMENT at 2019-11-18 open
VNE open price was $15.72
1,000.00
Click to edit
HOLDING TIME
604 trading days
or
2 years 145 days
TODAY'S WORTH
As of 2022-04-11 close price ($36.95)
2,350.51
Click to edit
ROI: +135.05% (2.35x) – ANNU: +42.83% (1.43x)

November 18th, 2019 in VNE timeline More insights

364th
trading day out of 968
in entire VNE history
 
37.60%
Progress:
364 968
604
trading days after
(until the latest trading day)
Latest trading day: 2022-04-11
1698
days ago
or
4 years 238 days
Monday
47th week in 2019
223rd
trading day in 2019
12th
in 2019 November

VNE Dividends by November 18, 2019

We don't have any infomation about VNE dividends.
It seems that VNE have not paid any dividends in it's entire history.

VNE Stock Splits by November 18, 2019

We don't have any infomation about VNE stock splits.
It seems that VNE has not have any stock splits in it's entire history.

VNE Stock Price Ranges on November 18, 2019More insights

5D
4%
Price range 5D
Time period:
2019-11-12 to 2019-11-18
VNE close price: 15.33
Min: 15.26   Max: 17.08
+11.42%
Uptrend potential 5D
If you buy at VNE close price of 15.33 and sell it when it reaches previous max of 17.08
Time period:
2019-11-12 to 2019-11-18
-0.46%
Downtrend potential 5D
If you buy at VNE close price of 15.33 and sell it when it reaches previous min of 15.26
Time period:
2019-11-12 to 2019-11-18
1M
2%
Price range 1M
Time period:
2019-10-18 to 2019-11-18
VNE close price: 15.33
Min: 15.26   Max: 18.08
+17.94%
Uptrend potential 1M
If you buy at VNE close price of 15.33 and sell it when it reaches previous max of 18.08
Time period:
2019-10-18 to 2019-11-18
-0.46%
Downtrend potential 1M
If you buy at VNE close price of 15.33 and sell it when it reaches previous min of 15.26
Time period:
2019-10-18 to 2019-11-18
3M
37%
Price range 3M
Time period:
2019-08-19 to 2019-11-18
VNE close price: 15.33
Min: 13.46   Max: 18.55
+21%
Uptrend potential 3M
If you buy at VNE close price of 15.33 and sell it when it reaches previous max of 18.55
Time period:
2019-08-19 to 2019-11-18
-12.2%
Downtrend potential 3M
If you buy at VNE close price of 15.33 and sell it when it reaches previous min of 13.46
Time period:
2019-08-19 to 2019-11-18
6M
28%
Price range 6M
Time period:
2019-05-20 to 2019-11-18
VNE close price: 15.33
Min: 13.46   Max: 20.16
+31.51%
Uptrend potential 6M
If you buy at VNE close price of 15.33 and sell it when it reaches previous max of 20.16
Time period:
2019-05-20 to 2019-11-18
-12.2%
Downtrend potential 6M
If you buy at VNE close price of 15.33 and sell it when it reaches previous min of 13.46
Time period:
2019-05-20 to 2019-11-18
1Y
9%
Price range 1Y
Time period:
2018-11-19 to 2019-11-18
VNE close price: 15.33
Min: 13.46   Max: 35.28
+130.14%
Uptrend potential 1Y
If you buy at VNE close price of 15.33 and sell it when it reaches previous max of 35.28
Time period:
2018-11-19 to 2019-11-18
-12.2%
Downtrend potential 1Y
If you buy at VNE close price of 15.33 and sell it when it reaches previous min of 13.46
Time period:
2018-11-19 to 2019-11-18
Important dates of VNE stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-11-19

Pre-market

2019-11-15 close ⇢ 2019-11-18 open
-0.19%
  • 2019-11-15 closed at 15.75
  • 2019-11-18 opened at 15.72

Intraday

-2.48%
  • #1 worst intraday of 2019 November
  • #44 worst intraday of 2019
  • opened at 15.72 ⇢ closed at 15.33
  • highest at 15.84 ⇢
    +0.76%
  • lowest at 15.26 ⇢
    -2.93%
  • close-to-close ⇢
    -2.67%

Post-market

2019-11-18 close ⇢ 2019-11-19 open
+0.91%
  • Reached the lowest point in 2019 November.
  • 2019-11-18 closed at 15.33
  • 2019-11-19 opened at 15.47

VNE investment calculator

This calculator shows the potential of VNE stock.
Just pick a start date, end date and click Calculate.
Ticker:
VNE
Date start:
Date end:
Duration:
2 years 145 days
Trading days:
604
BUY
Your initial investment on 2019-11-18 open
1,000.00
Shares bought: 63.61
Stock price: 15.72
SELL
Value on 2022-04-11 close
2,350.51
NET: +1,350.51
ROI: +135.05% (2.35x)
Annualised: +42.83% (1.43x)
Stock price: 36.95
Duration: 2 years 145 days
Trading days: 604
 
HIGHEST VALUE
Value on 2021-08-05
2,573.79
NET: +1,573.79
ROI: +157.38% (2.57x)
Annualised: +73.54% (1.74x)
Stock price: 40.46
Duration: 1 year 261 days
Trading days: 431
LOWEST VALUE
Value on 2020-03-18
333.97
NET: -666.03
Max drawdown: -66.60% (0.33x)
Annualised: -96.34% (0.04x)
Stock price: 5.25
Duration: 121 days
Trading days: 82

VNE stock timeline

  • November 18, 2019 was 364th VNE trading day out of 968.
    • If we count from the first VNE trading day ( 2018-06-11 ) to the last one ( 2022-04-11 ), November 18, 2019 is at 37.60% of entire VNE stock history.
    • It means that there are at least 604 VNE trading days after November 18, 2019.
  • 2019-11-18 was 4 years 238 days OR 1698 days ago.
  • November 18, 2019 was Monday of 47th week in 2019.
  • 2019-11-18 was 223rd trading day in 2019  ⬤  12th trading day in 2019 November.

VNE Dividends

We have no records that VNE has paid any dividends in it's entire history.

VNE stock splits

We have no data that VNE has any stock splits in it's entire history.

VNE Price Ranges

This section shows the current VNE stock close price (15.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-11-12 ⇢ 2019-11-18
Lowest value
15.26
2019-11-18
Highest value
17.08
2019-11-12
-0.46%
5 Days
Downtrend potential
If you buy VNE stock at current close price of 15.33 and sell it when it reaches 5 Days lowest value of 15.26, your loss would be -0.46%
3.85%
5 Days
Current progress
The current VNE stock close price of 15.33 is at 3.85% of 5 Days range
+11.42%
5 Days
Uptrend potential
If you buy VNE stock at current close price of 15.33 and sell it when it reaches 5 Days highest value of 17.08, your profit would be +11.42%
Current value
15.33
2019-11-18

1 Month

22 trading days
2019-10-18 ⇢ 2019-11-18
Lowest value
15.26
2019-11-18
Highest value
18.08
2019-10-25
-0.46%
1 Month
Downtrend potential
If you buy VNE stock at current close price of 15.33 and sell it when it reaches 1 Month lowest value of 15.26, your loss would be -0.46%
2.48%
1 Month
Current progress
The current VNE stock close price of 15.33 is at 2.48% of 1 Month range
+17.94%
1 Month
Uptrend potential
If you buy VNE stock at current close price of 15.33 and sell it when it reaches 1 Month highest value of 18.08, your profit would be +17.94%
Current value
15.33
2019-11-18

3 Months

65 trading days
2019-08-19 ⇢ 2019-11-18
Lowest value
13.46
2019-09-03
Highest value
18.55
2019-09-13
-12.2%
3 Months
Downtrend potential
If you buy VNE stock at current close price of 15.33 and sell it when it reaches 3 Months lowest value of 13.46, your loss would be -12.2%
36.74%
3 Months
Current progress
The current VNE stock close price of 15.33 is at 36.74% of 3 Months range
+21%
3 Months
Uptrend potential
If you buy VNE stock at current close price of 15.33 and sell it when it reaches 3 Months highest value of 18.55, your profit would be +21%
Current value
15.33
2019-11-18

6 Months

128 trading days
2019-05-20 ⇢ 2019-11-18
Lowest value
13.46
2019-09-03
Highest value
20.16
2019-05-21
-12.2%
6 Months
Downtrend potential
If you buy VNE stock at current close price of 15.33 and sell it when it reaches 6 Months lowest value of 13.46, your loss would be -12.2%
27.91%
6 Months
Current progress
The current VNE stock close price of 15.33 is at 27.91% of 6 Months range
+31.51%
6 Months
Uptrend potential
If you buy VNE stock at current close price of 15.33 and sell it when it reaches 6 Months highest value of 20.16, your profit would be +31.51%
Current value
15.33
2019-11-18

1 Year

251 trading days
2018-11-19 ⇢ 2019-11-18
Lowest value
13.46
2019-09-03
Highest value
35.28
2018-12-04
-12.2%
1 Year
Downtrend potential
If you buy VNE stock at current close price of 15.33 and sell it when it reaches 1 Year lowest value of 13.46, your loss would be -12.2%
8.57%
1 Year
Current progress
The current VNE stock close price of 15.33 is at 8.57% of 1 Year range
+130.14%
1 Year
Uptrend potential
If you buy VNE stock at current close price of 15.33 and sell it when it reaches 1 Year highest value of 35.28, your profit would be +130.14%
Current value
15.33
2019-11-18

Monthly Highs and Lows of VNE

This section shows lows and highs of VNE stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April7
36.96
2022-04-11
36.92
2022-04-11
36.90
2022-04-01
36.95
2022-04-11
0.140.160.05
2022 March23
36.96
2022-03-31
34.86
2022-03-08
35.31
2022-03-01
36.95
2022-03-31
4.644.67-1.27
2022 February20
35.58
2022-02-03
34.73
2022-02-24
35.23
2022-02-01
35.45
2022-02-28
0.620.99-1.42
2022 January20
36.02
2022-01-04
34.66
2022-01-28
35.41
2022-01-03
35.21
2022-01-31
-0.561.72-2.12
2021 December22
35.80
2021-12-28
34.52
2021-12-15
35.47
2021-12-01
35.48
2021-12-31
0.030.93-2.68
2021 November21
35.72
2021-11-19
35.06
2021-11-26
35.24
2021-11-01
35.60
2021-11-30
1.021.36-0.51
2021 October21
36.30
2021-10-04
34.12
2021-10-01
34.26
2021-10-01
35.20
2021-10-29
2.745.95-0.41
2021 September21
36.54
2021-09-01
33.85
2021-09-20
35.74
2021-09-01
34.06
2021-09-30
-4.702.24-5.29
2021 August22
40.46
2021-08-05
30.86
2021-08-03
31.08
2021-08-02
35.80
2021-08-31
15.1930.18-0.71
2021 July21
32.70
2021-07-26
19.28
2021-07-19
23.39
2021-07-01
31.32
2021-07-30
33.9039.80-17.57
2021 June22
25.68
2021-06-08
21.68
2021-06-22
23.89
2021-06-01
23.05
2021-06-30
-3.527.49-9.25
2021 May20
24.11
2021-05-27
21.22
2021-05-13
23.31
2021-05-03
23.67
2021-05-28
1.543.43-8.97
2021 April21
27.08
2021-04-27
22.56
2021-04-29
24.77
2021-04-01
22.90
2021-04-30
-7.559.33-8.92
2021 March23
28.97
2021-03-12
22.70
2021-03-29
27.90
2021-03-01
24.48
2021-03-31
-12.263.84-18.64
2021 February19
30.71
2021-02-11
26.00
2021-02-23
26.21
2021-02-01
27.48
2021-02-26
4.8517.17-0.80
2021 January19
27.65
2021-01-26
19.40
2021-01-11
21.47
2021-01-04
26.29
2021-01-29
22.4528.78-9.64
2020 December22
23.68
2020-12-09
19.83
2020-12-01
20.59
2020-12-01
21.30
2020-12-31
3.4515.01-3.69
2020 November20
21.25
2020-11-24
15.40
2020-11-02
15.40
2020-11-02
19.93
2020-11-30
29.4237.990.00
2020 October22
18.90
2020-10-14
14.64
2020-10-28
15.40
2020-10-01
15.37
2020-10-30
-0.1922.73-4.94
2020 September21
15.17
2020-09-02
12.55
2020-09-25
14.35
2020-09-01
14.70
2020-09-30
2.445.71-12.54
2020 August21
14.44
2020-08-28
9.56
2020-08-03
10.06
2020-08-03
13.88
2020-08-31
37.9743.54-4.97
2020 July22
13.80
2020-07-23
9.91
2020-07-31
10.85
2020-07-01
10.05
2020-07-31
-7.3727.19-8.66
2020 June22
13.10
2020-06-08
10.16
2020-06-30
11.12
2020-06-01
10.69
2020-06-30
-3.8717.81-8.63
2020 May20
11.79
2020-05-28
8.28
2020-05-14
9.54
2020-05-01
10.78
2020-05-29
13.0023.58-13.21
2020 April21
10.59
2020-04-28
6.42
2020-04-03
7.15
2020-04-01
9.78
2020-04-30
36.7848.11-10.21
2020 March22
12.19
2020-03-02
5.25
2020-03-18
12.19
2020-03-02
7.32
2020-03-31
-39.950.00-56.93
2020 February19
15.61
2020-02-12
11.17
2020-02-28
13.23
2020-02-03
12.31
2020-02-28
-6.9517.99-15.57
2020 January21
16.57
2020-01-02
12.98
2020-01-31
16.12
2020-01-02
13.03
2020-01-31
-19.172.79-19.48
2019 December21
16.89
2019-12-02
15.11
2019-12-11
16.47
2019-12-02
15.62
2019-12-31
-5.162.55-8.26
2019 November20
18.07
2019-11-08
15.12
2019-11-19
16.06
2019-11-01
16.19
2019-11-29
0.8112.52-5.85
2019 October23
18.08
2019-10-25
13.62
2019-10-08
14.90
2019-10-01
15.92
2019-10-31
6.8521.34-8.59
2019 September20
18.55
2019-09-13
13.46
2019-09-03
14.42
2019-09-03
14.99
2019-09-30
3.9528.64-6.66
2019 August22
18.65
2019-08-01
14.02
2019-08-23
18.34
2019-08-01
14.67
2019-08-30
-20.011.69-23.56
2019 July22
18.62
2019-07-29
15.44
2019-07-18
17.54
2019-07-01
18.15
2019-07-31
3.486.16-11.97
2019 June20
17.94
2019-06-04
15.60
2019-06-03
15.72
2019-06-03
17.31
2019-06-28
10.1114.12-0.76
2019 May22
22.74
2019-05-01
15.41
2019-05-31
22.12
2019-05-01
15.93
2019-05-31
-27.982.80-30.33
2019 April21
29.42
2019-04-18
20.87
2019-04-30
23.89
2019-04-01
22.07
2019-04-30
-7.6223.15-12.64
2019 March21
30.64
2019-03-01
22.77
2019-03-29
30.47
2019-03-01
22.87
2019-03-29
-24.940.56-25.27
2019 February19
31.37
2019-02-26
26.80
2019-02-13
29.20
2019-02-01
30.56
2019-02-28
4.667.43-8.22
2019 January21
33.11
2019-01-18
23.10
2019-01-02
23.41
2019-01-02
29.81
2019-01-31
27.3441.44-1.32
2018 December19
35.28
2018-12-04
22.63
2018-12-26
34.40
2018-12-03
23.57
2018-12-31
-31.482.56-34.22
2018 November21
37.18
2018-11-08
30.55
2018-11-27
33.63
2018-11-01
32.25
2018-11-30
-4.1010.56-9.16
2018 October23
56.24
2018-10-01
30.74
2018-10-26
55.96
2018-10-01
33.58
2018-10-31
-39.990.50-45.07
2018 September19
57.93
2018-09-20
50.95
2018-09-04
51.14
2018-09-04
55.07
2018-09-28
7.6813.28-0.37
2018 August23
56.49
2018-08-09
48.33
2018-08-30
50.81
2018-08-01
49.94
2018-08-31
-1.7111.18-4.88
2018 July21
53.48
2018-07-31
41.45
2018-07-02
41.75
2018-07-02
52.30
2018-07-31
25.2728.10-0.72
2018 June15
45.00
2018-06-11
39.50
2018-06-25
45.00
2018-06-11
40.05
2018-06-29
-11.000.00-12.22

VNE best and worst after-hours sessions

This section shows best and worst after-hours sessions of VNE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-291.73
22019-11-061.66
32019-11-131.31
42019-11-011.14
52019-11-191.11
No data to display.
No data to display.
PositionDatePercentage
12021-07-2255.49
22021-08-0422.24
32020-08-2616.06
42020-08-2711.99
52019-01-0710.75
62020-04-0310.00
72020-04-239.54
82020-03-239.06
92020-06-118.44
102020-03-127.76
112020-05-267.61
122020-05-227.45
132018-07-027.20
142021-04-126.83
152018-11-306.67
162019-04-026.50
172021-01-196.43
182020-11-066.39
192021-02-026.19
202020-05-156.19
212018-07-266.09
222019-09-095.91
232018-10-155.86
242020-04-245.86
252019-05-205.66
262020-04-085.26
272020-07-025.16
282019-03-195.14
292019-07-165.07
302020-03-094.99
312020-04-064.86
322020-09-094.86
332020-04-274.85
342020-04-164.79
352020-09-304.76
362021-01-134.75
372020-03-274.57
382019-04-114.51
392019-07-254.49
402019-03-294.46
412020-03-164.30
422018-06-294.24
432020-10-064.22
442020-06-054.13
452020-07-014.08
462020-12-114.08
472020-04-133.98
482020-04-073.93
492020-05-283.91
502020-08-113.90
512019-07-183.81
522021-10-013.70
532020-09-253.67
542021-04-133.66
552020-10-093.63
562020-10-073.63
572020-02-043.63
582020-03-303.60
592020-06-013.60
602018-09-193.58
612018-06-113.57
622020-05-073.54
632019-03-183.52
642019-06-033.48
652020-08-313.39
662019-10-293.36
672020-11-303.31
682019-09-253.25
692020-06-023.25
702019-01-083.22
712021-01-203.22
722019-08-233.21
732019-12-313.20
742019-04-153.18
752018-10-123.17
762020-05-293.15
772020-12-153.03
782019-10-183.02
792019-09-033.01
802020-09-082.96
812019-09-042.96
822018-09-042.86
832020-08-072.84
842018-07-092.81
852018-10-302.79
862020-06-222.79
872019-07-222.76
882020-02-032.76
892020-12-172.76
902019-10-222.72
912019-03-282.72
922020-06-182.71
932019-02-112.69
942020-09-112.68
952020-08-282.65
962020-08-102.61
972020-07-242.59
982020-10-022.58
992018-11-292.56
1002020-11-132.54
PositionDatePercentage
12019-11-11-2.01
22019-11-27-1.45
32019-11-12-1.26
42019-11-26-0.66
52019-11-25-0.59
PositionDatePercentage
12019-04-26-19.07
22019-05-30-5.20
32019-02-12-4.28
42019-03-06-4.01
52019-05-06-3.97
62019-05-03-3.96
72019-05-10-3.70
82019-03-05-3.63
92019-01-18-3.60
102019-04-23-3.48
112019-05-28-3.34
122019-08-02-3.30
132019-08-13-3.18
142019-03-07-2.80
152019-10-28-2.76
162019-06-21-2.71
172019-12-18-2.56
182019-05-21-2.53
192019-09-16-2.46
202019-03-12-2.43
212019-04-24-2.37
222019-05-14-2.17
232019-01-25-2.13
242019-03-08-2.07
252019-01-31-2.05
262019-07-24-2.01
272019-02-07-2.01
282019-11-11-2.01
292019-07-03-2.00
302019-02-19-2.00
312019-10-11-1.96
322019-08-06-1.88
332019-07-15-1.88
342019-10-25-1.84
352019-09-13-1.83
362019-08-19-1.83
372019-04-22-1.82
382019-08-27-1.80
392019-02-05-1.80
402019-01-30-1.76
412019-06-04-1.76
422019-12-06-1.75
432019-06-11-1.74
442019-03-04-1.72
452019-03-21-1.70
462019-08-30-1.70
472019-03-13-1.63
482019-12-02-1.62
492019-12-09-1.61
502019-08-08-1.57
No data to display.
No data to display.
PositionDatePercentage
12019-04-26-19.07
22018-10-24-13.86
32020-03-11-12.01
42020-07-23-9.75
52020-04-14-8.61
62020-03-06-7.24
72020-10-27-7.02
82018-12-13-6.47
92020-03-26-6.42
102020-03-04-6.40
112020-03-13-5.59
122020-06-08-5.54
132021-04-27-5.44
142019-05-30-5.20
152020-06-12-5.12
162020-10-23-5.01
172020-03-18-4.93
182018-12-04-4.53
192020-03-17-4.45
202018-10-01-4.30
212019-02-12-4.28
222018-10-22-4.25
232020-06-29-4.20
242020-03-05-4.19
252020-11-25-4.16
262021-02-22-4.15
272020-03-10-4.14
282021-08-05-4.08
292018-11-19-4.07
302019-03-06-4.01
312018-06-22-4.00
322019-05-06-3.97
332019-05-03-3.96
342021-05-18-3.94
352020-02-27-3.94
362020-02-26-3.85
372018-06-14-3.81
382020-06-10-3.81
392020-11-03-3.76
402018-10-18-3.75
412021-01-08-3.71
422019-05-10-3.70
432020-05-13-3.69
442019-03-05-3.63
452019-01-18-3.60
462020-02-21-3.51
472021-01-26-3.49
482019-04-23-3.48
492020-09-02-3.47
502020-02-24-3.41
512020-04-20-3.37
522020-07-29-3.36
532019-05-28-3.34
542019-08-02-3.30
552021-01-27-3.29
562020-01-24-3.24
572020-10-01-3.21
582019-08-13-3.18
592020-08-20-3.13
602020-01-02-3.10
612020-05-08-3.09
622020-04-17-2.96
632020-10-14-2.92
642020-02-14-2.90
652021-05-03-2.86
662018-07-31-2.85
672021-08-06-2.82
682020-01-03-2.82
692019-03-07-2.80
702019-10-28-2.76
712018-07-11-2.73
722019-06-21-2.71
732021-03-16-2.69
742018-12-07-2.68
752021-01-06-2.68
762020-10-16-2.62
772018-08-21-2.61
782020-11-24-2.60
792020-03-25-2.60
802018-08-10-2.58
812020-06-23-2.56
822019-12-18-2.56
832021-07-26-2.54
842020-10-22-2.53
852020-04-15-2.53
862019-05-21-2.53
872019-09-16-2.46
882020-04-30-2.45
892021-04-19-2.45
902021-02-17-2.44
912019-03-12-2.43
922020-02-12-2.39
932019-04-24-2.37
942021-01-14-2.37
952018-11-14-2.34
962020-03-31-2.32
972020-06-17-2.31
982020-10-20-2.30
992021-07-14-2.30
1002018-12-14-2.29

VNE best and worst intraday sessions

This section shows best and worst intraday sessions of VNE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-224.62
22019-11-044.45
32019-11-013.74
42019-11-252.37
52019-11-201.09
No data to display.
No data to display.
PositionDatePercentage
12020-03-2420.43
22020-03-1915.92
32020-03-1311.18
42020-02-289.71
52020-11-039.32
62021-01-278.81
72019-10-258.55
82020-07-238.52
92019-09-057.88
102020-11-247.63
112019-01-187.30
122021-01-216.32
132020-02-056.31
142018-12-146.27
152018-10-236.18
162019-06-036.17
172019-05-066.16
182020-05-145.98
192020-11-235.93
202020-03-305.92
212020-11-025.71
222020-08-105.62
232020-06-155.49
242021-02-105.43
252020-04-275.32
262018-07-115.31
272020-10-015.13
282021-08-055.10
292019-12-125.10
302020-03-265.06
312020-04-094.88
322019-01-044.76
332021-01-154.76
342019-11-224.62
352018-08-174.61
362019-06-144.61
372020-04-234.53
382020-12-044.53
392020-11-134.52
402019-03-114.51
412019-06-174.48
422019-11-044.45
432021-01-054.45
442021-01-144.40
452021-01-124.34
462018-11-014.31
472019-10-094.28
482020-06-304.09
492019-01-154.06
502019-04-104.05
512021-02-194.03
522019-02-153.98
532018-07-313.98
542021-04-213.92
552019-10-153.86
562020-05-263.85
572019-01-023.80
582019-11-013.74
592020-10-153.74
602021-07-263.73
612020-10-223.71
622018-07-103.70
632020-10-293.69
642020-07-223.69
652019-04-263.68
662018-10-263.66
672021-03-253.63
682019-01-093.63
692019-02-223.63
702018-12-263.57
712018-06-203.47
722020-09-303.45
732018-08-073.42
742021-02-013.40
752020-09-283.39
762020-07-143.37
772018-06-153.33
782019-12-183.32
792021-02-163.28
802021-03-113.21
812021-03-303.20
822018-08-083.12
832020-11-273.11
842021-03-103.07
852019-01-073.07
862019-03-153.05
872020-12-023.05
882020-04-083.02
892020-06-083.01
902018-10-082.99
912018-06-262.99
922019-08-082.99
932020-02-122.99
942020-10-212.94
952019-01-312.94
962021-09-132.89
972018-07-172.88
982018-12-272.87
992019-07-232.86
1002020-11-172.83
PositionDatePercentage
12019-11-18-2.48
22019-11-12-2.46
32019-11-15-2.42
42019-11-11-2.41
52019-11-21-2.34
PositionDatePercentage
12019-05-21-6.90
22019-09-24-6.33
32019-09-03-5.55
42019-08-23-5.27
52019-12-05-5.18
62019-12-30-4.87
72019-03-14-4.86
82019-09-20-4.70
92019-10-31-4.67
102019-07-01-4.62
112019-03-22-4.58
122019-07-18-4.33
132019-01-23-4.32
142019-10-04-4.28
152019-04-25-4.26
162019-07-17-4.05
172019-06-12-4.02
182019-03-29-3.99
192019-10-08-3.87
202019-09-19-3.83
212019-02-08-3.81
222019-01-03-3.72
232019-04-05-3.65
242019-03-20-3.53
252019-03-27-3.45
262019-08-01-3.38
272019-04-16-3.22
282019-09-18-3.06
292019-08-12-3.03
302019-10-28-3.02
312019-07-08-2.90
322019-01-22-2.88
332019-01-10-2.85
342019-08-21-2.82
352019-03-18-2.77
362019-05-02-2.76
372019-08-15-2.74
382019-06-19-2.74
392019-07-26-2.63
402019-03-06-2.61
412019-08-14-2.59
422019-01-08-2.59
432019-02-01-2.50
442019-11-18-2.48
452019-11-12-2.46
462019-05-16-2.43
472019-11-15-2.42
482019-11-11-2.41
492019-05-07-2.37
502019-10-01-2.35
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-17.40
22020-03-17-10.44
32020-07-24-9.83
42020-03-20-8.96
52021-04-28-8.77
62020-05-12-7.96
72018-10-24-7.86
82020-12-17-7.57
92020-01-03-7.04
102018-06-12-6.90
112019-05-21-6.90
122018-06-11-6.67
132018-12-28-6.64
142020-03-05-6.39
152019-09-24-6.33
162020-03-23-5.96
172020-03-31-5.91
182020-05-13-5.86
192021-01-26-5.78
202020-11-04-5.69
212020-03-18-5.62
222018-10-18-5.61
232020-05-29-5.60
242020-03-12-5.56
252019-09-03-5.55
262021-01-07-5.46
272018-10-10-5.28
282019-08-23-5.27
292020-03-11-5.27
302021-07-16-5.24
312019-12-05-5.18
322020-04-13-5.11
332020-06-11-5.05
342020-06-10-5.02
352021-02-04-4.97
362019-12-30-4.87
372019-03-14-4.86
382019-09-20-4.70
392018-12-04-4.69
402020-07-28-4.68
412019-10-31-4.67
422021-04-20-4.66
432018-11-29-4.65
442020-09-09-4.63
452020-09-03-4.63
462019-07-01-4.62
472018-07-06-4.62
482019-03-22-4.58
492020-03-03-4.58
502020-02-25-4.55
512018-12-11-4.46
522018-11-09-4.43
532020-05-28-4.43
542021-05-12-4.41
552020-04-30-4.40
562019-07-18-4.33
572019-01-23-4.32
582019-10-04-4.28
592019-04-25-4.26
602020-05-06-4.23
612020-10-26-4.20
622018-10-12-4.11
632018-12-17-4.06
642018-12-20-4.06
652019-07-17-4.05
662019-06-12-4.02
672020-05-20-4.01
682018-12-21-3.99
692019-03-29-3.99
702020-02-24-3.93
712018-10-03-3.92
722020-04-02-3.88
732019-10-08-3.87
742021-02-17-3.84
752019-09-19-3.83
762019-02-08-3.81
772021-04-12-3.75
782019-01-03-3.72
792019-04-05-3.65
802020-06-24-3.63
812020-07-13-3.63
822021-03-26-3.61
832019-03-20-3.53
842018-06-29-3.52
852019-03-27-3.45
862020-10-06-3.42
872020-06-19-3.42
882018-10-25-3.39
892019-08-01-3.38
902021-06-14-3.34
912018-07-03-3.32
922020-07-09-3.28
932020-04-14-3.27
942021-03-04-3.26
952021-02-18-3.24
962018-07-24-3.23
972020-09-10-3.23
982020-04-03-3.23
992019-04-16-3.22
1002020-01-31-3.19
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:08:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VNE Logo, Veoneer Inc Logo
VNE information
  • Full title
    Veoneer Inc
  • First trading day
    2018-06-11
  • Last trading day
    2022-04-11
  • Total trading days
    968
  • Last close price
    36.95 (+1.00%)
  • Market cap
    2.33B
  • Stock Exchange
    NYSE
  • Sector
    Capital Goods
  • Industry
    Auto Parts:O.E.M.
  • VNE CEO
    Mr. Jan Carlson
  • Full-time employees
    6,175
  • Address
    Box 13089
    STOCKHOLM
    STOCKHOLM
    103 02
  • Website
    https://www.veoneer.com/
  • Phone number
    46852776200
  • Description
    Veoneer, Inc. engages in the design, development, manufacture, and sale of automotive safety electronics. It operates in two segments, Electronics and Brake Systems. It offers automotive radars, mono-and stereo-vision cameras, night driving assist systems, positioning systems, advanced driver assist systems (ADAS), electronic control units, airbag control units and crash sensors, brake control systems, and ADAS software for highly automated driving (HAD) and autonomous driving (AD). The company also provides driver monitoring systems, LiDAR sensors, RoadScape positioning, and other technologies critical for HAD and AD solutions. Veoneer, Inc. was incorporated in 2017 and is headquartered in Stockholm, Sweden.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
115 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...