VNE stock overview

Veoneer Inc

VNE IPO: 2018-06-11
36.95 (+1.00%)
2.33B market cap
968 trading days in total
VNE Latest trading day: 2022-04-11

NYSE
Capital Goods
Auto Parts:O.E.M.
Mr. Jan Carlson
6,175 full-time employees
STOCKHOLM, STOCKHOLM

VNE stock Buy and Hold Potential More info

INVESTMENT at 2018-06-11 open

VNE open price was $45.00

1,000.00

Click to edit

HOLDING TIME

967 trading days

3 years 305 days

TODAY'S WORTH

As of 2022-04-11 close price ($36.95)

821.11

Click to edit

ROI: -17.89% (0.82x) – ANNU: -5.01% (0.95x)

VNE Dividends

We don't have any infomation about VNE dividends.
It seems that VNE have not paid any dividends in it's entire history.

VNE Stock Splits

We don't have any infomation about VNE stock splits.
It seems that VNE has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VNE Latest trading days

This table contains the list of 500 latest trading days of VNE.
Trading dates ranges from 2018-06-11 to 2022-04-11.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		24.78	0.06	0.40	27,165,692	24.75	25.07	24.46	3.02	0.04	0.35
968	2022-04-11	36.95	0.00	0.00	4,572,035	36.90	36.96	36.92	0.11	0.14	0.00
967	2022-04-08	36.95	0.00	0.00	4,572,035	36.90	36.96	36.92	0.11	0.14	-0.14
966	2022-04-07	36.95	0.00	0.00	4,572,035	36.90	36.96	36.92	0.11	0.14	-0.14
965	2022-04-06	36.95	0.00	0.00	4,572,035	36.90	36.96	36.92	0.11	0.14	-0.14
964	2022-04-05	36.95	0.00	0.00	4,572,035	36.90	36.96	36.92	0.11	0.14	-0.14
963	2022-04-04	36.95	0.00	0.00	4,572,035	36.90	36.96	36.92	0.11	0.14	-0.14
962	2022-04-01	36.95	0.00	0.00	4,572,035	36.90	36.96	36.92	0.11	0.14	-0.14
961	2022-03-31	36.95	0.07	0.19	4,543,975	36.90	36.96	36.90	0.16	0.14	-0.14
960	2022-03-30	36.88	0.02	-0.05	4,897,455	36.90	36.93	36.88	0.14	-0.05	0.05
959	2022-03-29	36.90	0.02	0.05	1,848,446	36.93	36.94	36.87	0.19	-0.08	0.00
958	2022-03-28	36.88	0.04	0.11	2,437,408	36.84	36.91	36.82	0.24	0.11	0.14
957	2022-03-25	36.84	0.08	0.22	3,035,730	36.78	36.85	36.78	0.19	0.16	0.00
956	2022-03-24	36.76	0.66	1.83	15,255,835	36.75	36.85	36.73	0.33	0.03	0.05
955	2022-03-23	36.10	0.00	0.00	1,163,897	36.06	36.13	36.01	0.33	0.11	1.80
954	2022-03-22	36.10	0.09	0.25	1,344,097	36.07	36.16	35.97	0.53	0.08	-0.11
953	2022-03-21	36.01	0.14	-0.39	1,542,491	36.10	36.13	35.97	0.44	-0.25	0.17
952	2022-03-18	36.15	0.20	0.56	1,647,909	35.75	36.15	35.70	1.26	1.12	-0.14
951	2022-03-17	35.95	0.07	0.20	1,567,532	35.71	35.96	35.70	0.73	0.67	-0.56
950	2022-03-16	35.88	0.17	0.48	1,880,693	35.73	35.96	35.61	0.98	0.42	-0.47
949	2022-03-15	35.71	0.17	0.48	1,736,174	35.44	35.72	35.42	0.85	0.76	0.06
948	2022-03-14	35.54	0.14	0.40	1,886,943	35.31	35.69	35.28	1.16	0.65	-0.28
947	2022-03-11	35.40	0.15	0.43	1,642,237	35.20	35.52	35.17	0.99	0.57	-0.25
946	2022-03-10	35.25	0.34	0.97	1,424,748	34.91	35.31	34.91	1.15	0.97	-0.14
945	2022-03-09	34.91	0.05	0.14	1,717,240	35.03	35.23	34.87	1.03	-0.34	0.00
944	2022-03-08	34.86	0.28	-0.80	2,827,954	35.03	35.11	34.86	0.71	-0.49	0.49
943	2022-03-07	35.14	0.26	-0.73	2,181,994	35.05	35.34	35.05	0.83	0.26	-0.31
942	2022-03-04	35.40	0.29	-0.81	3,201,826	35.27	35.42	35.11	0.88	0.37	-0.99
941	2022-03-03	35.69	0.02	-0.06	2,371,472	35.57	35.77	35.53	0.67	0.34	-1.18
940	2022-03-02	35.71	0.01	0.03	2,091,385	35.53	35.72	35.42	0.84	0.51	-0.39
939	2022-03-01	35.70	0.25	0.71	2,768,445	35.31	35.98	35.31	1.90	1.10	-0.48
938	2022-02-28	35.45	0.02	-0.06	1,882,296	35.20	35.51	35.19	0.91	0.71	-0.39
937	2022-02-25	35.47	0.36	1.03	1,760,321	35.01	35.48	35.01	1.34	1.31	-0.76
936	2022-02-24	35.11	0.16	-0.45	2,719,057	34.75	35.31	34.73	1.67	1.04	-0.28
935	2022-02-23	35.27	0.02	0.06	1,366,096	35.22	35.38	35.23	0.43	0.14	-1.47
934	2022-02-22	35.25	0.03	0.09	1,460,782	35.21	35.29	35.15	0.40	0.11	-0.09
933	2022-02-18	35.22	0.16	-0.45	630,633	35.35	35.39	35.22	0.48	-0.37	-0.03
932	2022-02-17	35.38	0.03	-0.08	1,053,729	35.32	35.50	35.27	0.65	0.17	-0.08
931	2022-02-16	35.41	0.03	0.08	695,299	35.32	35.46	35.30	0.45	0.25	-0.25
930	2022-02-15	35.38	0.15	0.43	680,857	35.23	35.40	35.22	0.51	0.43	-0.17
929	2022-02-14	35.23	0.02	-0.06	1,979,724	35.11	35.29	35.06	0.66	0.34	0.00
928	2022-02-11	35.25	0.09	-0.25	1,840,564	35.23	35.41	35.17	0.68	0.06	-0.40
927	2022-02-10	35.34	0.15	-0.42	1,807,565	35.24	35.45	35.25	0.57	0.28	-0.31
926	2022-02-09	35.49	0.16	0.45	795,610	35.42	35.49	35.33	0.45	0.20	-0.70
925	2022-02-08	35.33	0.35	1.00	1,465,629	35.06	35.41	35.02	1.11	0.77	0.25
924	2022-02-07	34.98	0.32	-0.91	1,549,606	35.30	35.30	34.98	0.91	-0.91	0.23
923	2022-02-05	35.30	0.00	0.00	1,875,521	35.26	35.45	35.21	0.68	0.11	0.00
922	2022-02-04	35.30	0.06	-0.17	1,875,521	35.26	35.45	35.21	0.68	0.11	-0.11
921	2022-02-03	35.36	0.02	-0.06	1,364,210	35.40	35.58	35.36	0.62	-0.11	-0.28
920	2022-02-02	35.38	0.18	-0.51	1,736,984	35.40	35.54	35.21	0.93	-0.06	0.06
919	2022-02-01	35.56	0.35	0.99	1,224,041	35.23	35.58	35.19	1.11	0.94	-0.45
918	2022-01-31	35.21	0.35	1.00	917,374	34.93	35.26	34.89	1.06	0.80	0.06
917	2022-01-28	34.86	0.01	-0.03	1,626,369	34.71	34.86	34.66	0.58	0.43	0.20
916	2022-01-27	34.87	0.00	0.00	1,699,461	34.85	34.94	34.73	0.60	0.06	-0.46
915	2022-01-26	34.87	0.03	-0.09	777,579	35.00	35.17	34.75	1.20	-0.37	-0.06
914	2022-01-25	34.90	0.10	-0.29	957,066	34.87	35.09	34.84	0.72	0.09	0.29
913	2022-01-24	35.00	0.29	-0.82	1,863,945	34.85	35.30	34.84	1.32	0.43	-0.37
912	2022-01-21	35.29	0.11	0.31	866,078	35.15	35.34	35.15	0.54	0.40	-1.25
911	2022-01-20	35.18	0.15	-0.42	1,033,552	35.23	35.33	35.13	0.57	-0.14	-0.09
910	2022-01-19	35.33	0.09	-0.25	529,099	35.39	35.47	35.30	0.48	-0.17	-0.28
909	2022-01-18	35.42	0.05	-0.14	947,104	35.25	35.48	35.22	0.74	0.48	-0.08
908	2022-01-14	35.47	0.19	-0.53	1,356,034	35.50	35.56	35.41	0.42	-0.08	-0.62
907	2022-01-13	35.66	0.04	-0.11	494,669	35.69	35.71	35.56	0.42	-0.08	-0.45
906	2022-01-12	35.70	0.05	-0.14	424,164	35.72	35.81	35.66	0.42	-0.06	-0.03
905	2022-01-11	35.75	0.04	0.11	489,724	35.66	35.77	35.56	0.59	0.25	-0.08
904	2022-01-10	35.71	0.21	-0.58	1,226,205	35.59	35.74	35.52	0.62	0.34	-0.14
903	2022-01-07	35.92	0.10	0.28	490,824	35.79	35.97	35.67	0.84	0.36	-0.92
902	2022-01-06	35.82	0.14	0.39	644,832	35.78	35.97	35.69	0.78	0.11	-0.08
901	2022-01-05	35.68	0.11	-0.31	1,213,191	35.80	35.85	35.68	0.47	-0.34	0.28
900	2022-01-04	35.79	0.28	0.79	1,115,467	35.57	36.02	35.51	1.43	0.62	0.03
899	2022-01-03	35.51	0.03	0.08	555,320	35.41	35.59	35.28	0.88	0.28	0.17
898	2021-12-31	35.48	0.12	-0.34	324,973	35.58	35.77	35.36	1.15	-0.28	-0.20
897	2021-12-30	35.60	0.04	-0.11	283,301	35.55	35.70	35.53	0.48	0.14	-0.06
896	2021-12-29	35.64	0.03	-0.08	417,907	35.61	35.74	35.60	0.39	0.08	-0.25
895	2021-12-28	35.67	0.04	0.11	275,086	35.80	35.80	35.61	0.53	-0.36	-0.17
894	2021-12-27	35.63	0.17	0.48	353,371	35.47	35.67	35.43	0.68	0.45	0.48
893	2021-12-23	35.46	0.11	0.31	1,131,569	35.36	35.68	35.36	0.90	0.28	0.03
892	2021-12-22	35.35	0.39	1.12	519,437	35.15	35.38	35.09	0.83	0.57	0.03
891	2021-12-21	34.96	0.06	0.17	495,243	34.87	35.11	34.85	0.75	0.26	0.54
890	2021-12-20	34.90	0.19	0.55	656,744	34.71	35.00	34.65	1.01	0.55	-0.09
889	2021-12-17	34.71	0.07	-0.20	2,009,049	34.70	35.16	34.64	1.50	0.03	0.00
888	2021-12-16	34.78	0.28	-0.80	2,605,649	34.88	35.06	34.69	1.06	-0.29	-0.23
887	2021-12-15	35.06	0.07	-0.20	2,217,706	35.00	35.09	34.52	1.63	0.17	-0.51
886	2021-12-14	35.13	0.03	0.09	2,486,012	35.00	35.17	34.99	0.51	0.37	-0.37
885	2021-12-13	35.10	0.02	-0.06	1,049,312	35.04	35.16	34.97	0.54	0.17	-0.28
884	2021-12-10	35.12	0.07	-0.20	1,112,792	35.18	35.20	35.10	0.28	-0.17	-0.23
883	2021-12-09	35.19	0.24	-0.68	879,975	35.31	35.34	35.17	0.48	-0.34	-0.03
882	2021-12-08	35.43	0.01	0.03	644,205	35.39	35.56	35.34	0.62	0.11	-0.34
881	2021-12-07	35.42	0.14	0.40	501,524	35.33	35.48	35.27	0.59	0.25	-0.08
880	2021-12-06	35.28	0.08	-0.23	701,505	35.31	35.38	35.19	0.54	-0.08	0.14
879	2021-12-03	35.36	0.18	-0.51	1,469,412	35.28	35.37	35.11	0.74	0.23	-0.14
878	2021-12-02	35.54	0.08	0.23	1,192,951	35.35	35.62	35.20	1.19	0.54	-0.73
877	2021-12-01	35.46	0.14	-0.39	1,158,017	35.47	35.80	35.38	1.18	-0.03	-0.31
876	2021-11-30	35.60	0.36	1.02	1,563,438	35.19	35.63	35.10	1.51	1.17	-0.37
875	2021-11-29	35.24	0.02	0.06	789,746	35.21	35.39	35.08	0.88	0.09	-0.14
874	2021-11-26	35.22	0.15	-0.42	1,065,397	35.07	35.29	35.06	0.66	0.43	-0.03
873	2021-11-24	35.37	0.14	-0.39	1,703,581	35.25	35.40	35.23	0.48	0.34	-0.85
872	2021-11-23	35.51	0.10	-0.28	1,583,541	35.29	35.55	35.20	0.99	0.62	-0.73
871	2021-11-22	35.61	0.20	0.56	982,967	35.36	35.62	35.25	1.05	0.71	-0.90
870	2021-11-19	35.41	0.26	-0.73	665,568	35.51	35.72	35.40	0.90	-0.28	-0.14
869	2021-11-18	35.67	0.04	0.11	617,774	35.49	35.68	35.34	0.96	0.51	-0.45
868	2021-11-17	35.63	0.13	0.37	685,714	35.37	35.72	35.34	1.07	0.74	-0.39
867	2021-11-16	35.50	0.31	0.88	564,995	35.15	35.51	35.15	1.02	1.00	-0.37
866	2021-11-15	35.19	0.10	-0.28	486,862	35.25	35.29	35.16	0.37	-0.17	-0.11
865	2021-11-12	35.29	0.08	0.23	297,359	35.24	35.29	35.11	0.51	0.14	-0.11
864	2021-11-11	35.21	0.09	-0.25	285,998	35.33	35.33	35.21	0.34	-0.34	0.09
863	2021-11-10	35.30	0.07	-0.20	542,961	35.28	35.33	35.22	0.31	0.06	0.08
862	2021-11-09	35.37	0.03	-0.08	440,175	35.40	35.42	35.22	0.56	-0.08	-0.25
861	2021-11-08	35.40	0.10	0.28	229,328	35.32	35.46	35.29	0.48	0.23	0.00
860	2021-11-05	35.30	0.01	0.03	290,556	35.32	35.46	35.28	0.51	-0.06	0.06
859	2021-11-04	35.29	0.14	-0.40	632,367	35.42	35.45	35.21	0.68	-0.37	0.09
858	2021-11-03	35.43	0.10	-0.28	455,615	35.45	35.58	35.42	0.45	-0.06	-0.03
857	2021-11-02	35.53	0.01	0.03	496,601	35.38	35.56	35.28	0.79	0.42	-0.23
856	2021-11-01	35.52	0.32	0.91	332,835	35.24	35.58	35.20	1.08	0.79	-0.39
855	2021-10-29	35.20	0.05	0.14	341,679	35.12	35.25	35.06	0.54	0.23	0.11
854	2021-10-28	35.15	0.10	0.29	416,089	35.05	35.25	35.02	0.66	0.29	-0.09
853	2021-10-27	35.05	0.09	-0.26	585,691	35.11	35.32	35.04	0.80	-0.17	0.00
852	2021-10-26	35.14	0.06	-0.17	710,808	35.12	35.28	35.03	0.71	0.06	-0.09
851	2021-10-25	35.20	0.03	-0.09	630,118	35.24	35.27	35.17	0.28	-0.11	-0.23
850	2021-10-22	35.23	0.07	-0.20	675,553	35.20	35.30	35.17	0.37	0.09	0.03
849	2021-10-21	35.30	0.13	0.37	312,991	35.25	35.35	35.19	0.45	0.14	-0.28
848	2021-10-20	35.17	0.01	-0.03	705,700	35.12	35.26	35.12	0.40	0.14	0.23
847	2021-10-19	35.18	0.00	0.00	1,632,335	35.15	35.21	35.08	0.37	0.09	-0.17
846	2021-10-18	35.18	0.02	0.06	987,630	35.11	35.27	35.10	0.48	0.20	-0.09
845	2021-10-15	35.16	0.47	-1.32	2,399,572	35.50	35.58	34.82	2.14	-0.96	-0.14
844	2021-10-14	35.63	0.09	0.25	1,002,718	35.51	35.66	35.46	0.56	0.34	-0.36
843	2021-10-13	35.54	0.08	-0.22	1,062,050	35.64	35.64	35.50	0.39	-0.28	-0.08
842	2021-10-12	35.62	0.04	0.11	1,639,543	35.58	35.73	35.57	0.45	0.11	0.06
841	2021-10-11	35.58	0.22	-0.61	3,101,357	35.61	35.68	35.50	0.51	-0.08	0.00
840	2021-10-08	35.80	0.14	0.39	2,752,461	35.72	36.00	35.60	1.12	0.22	-0.53
839	2021-10-07	35.66	0.06	0.17	1,980,174	35.64	35.74	35.54	0.56	0.06	0.17
838	2021-10-06	35.60	0.19	-0.53	4,411,367	35.56	35.73	35.51	0.62	0.11	0.11
837	2021-10-05	35.79	0.40	-1.11	5,768,083	35.81	35.88	35.67	0.59	-0.06	-0.64
836	2021-10-04	36.19	1.64	4.75	8,808,210	35.83	36.30	35.82	1.34	1.00	-1.05
835	2021-10-01	34.55	0.49	1.44	269,627	34.26	34.57	34.12	1.31	0.85	3.70
834	2021-09-30	34.06	0.14	-0.41	314,988	34.36	34.42	33.88	1.57	-0.87	0.59
833	2021-09-29	34.20	0.08	-0.23	354,393	34.50	34.60	34.20	1.16	-0.87	0.47
832	2021-09-28	34.28	0.57	-1.64	313,260	34.70	34.93	34.25	1.96	-1.21	0.64
831	2021-09-27	34.85	0.01	-0.03	236,457	34.68	35.01	34.68	0.95	0.49	-0.43
830	2021-09-24	34.86	0.18	0.52	545,718	34.63	35.00	34.62	1.10	0.66	-0.52
829	2021-09-23	34.68	0.19	0.55	784,698	34.40	35.01	34.38	1.83	0.81	-0.14
828	2021-09-22	34.49	0.19	0.55	221,192	34.48	34.77	34.45	0.93	0.03	-0.26
827	2021-09-21	34.30	0.09	0.26	409,786	34.10	34.50	34.03	1.38	0.59	0.52
826	2021-09-20	34.21	0.48	-1.38	1,027,819	33.91	34.27	33.85	1.24	0.88	-0.32
825	2021-09-17	34.69	0.39	-1.11	1,227,741	35.14	35.14	34.69	1.28	-1.28	-2.25
824	2021-09-16	35.08	0.67	-1.87	609,069	35.32	35.47	34.89	1.64	-0.68	0.17
823	2021-09-15	35.75	0.46	1.30	397,864	35.40	35.84	35.33	1.44	0.99	-1.20
822	2021-09-14	35.29	0.31	-0.87	424,456	35.57	35.59	35.28	0.87	-0.79	0.31
821	2021-09-13	35.60	0.79	2.27	2,662,467	34.60	36.24	34.36	5.43	2.89	-0.08
820	2021-09-10	34.81	0.06	-0.17	438,099	35.06	35.08	34.80	0.80	-0.71	-0.60
819	2021-09-09	34.87	0.15	-0.43	453,259	34.90	35.12	34.86	0.74	-0.09	0.54
818	2021-09-08	35.02	0.34	-0.96	979,793	34.91	35.11	34.81	0.86	0.32	-0.34
817	2021-09-07	35.36	0.14	-0.39	833,365	35.11	35.59	35.03	1.59	0.71	-1.27
816	2021-09-03	35.50	0.61	-1.69	1,162,542	35.65	35.82	35.39	1.21	-0.42	-1.10
815	2021-09-02	36.11	0.27	-0.74	696,804	35.98	36.18	35.84	0.94	0.36	-1.27
814	2021-09-01	36.38	0.58	1.62	762,437	35.74	36.54	35.57	2.71	1.79	-1.10
813	2021-08-31	35.80	0.05	0.14	675,428	35.80	36.28	35.62	1.84	0.00	-0.17
812	2021-08-30	35.75	0.13	-0.36	344,059	35.81	36.04	35.75	0.81	-0.17	0.14
811	2021-08-27	35.88	0.24	-0.66	548,462	35.93	36.06	35.85	0.58	-0.14	-0.20
810	2021-08-26	36.12	0.06	-0.17	494,316	36.00	36.18	35.91	0.75	0.33	-0.53
809	2021-08-25	36.18	0.47	-1.28	598,150	36.15	36.29	36.04	0.69	0.08	-0.50
808	2021-08-24	36.65	0.64	1.78	592,580	35.95	36.76	35.93	2.31	1.95	-1.36
807	2021-08-23	36.01	0.09	-0.25	435,039	36.11	36.21	35.96	0.69	-0.28	-0.17
806	2021-08-20	36.10	0.40	-1.10	937,147	36.26	36.35	36.08	0.74	-0.44	0.03
805	2021-08-19	36.50	0.07	-0.19	1,303,864	36.20	36.54	36.16	1.05	0.83	-0.66
804	2021-08-18	36.57	0.07	-0.19	602,854	36.60	37.08	36.50	1.58	-0.08	-1.01
803	2021-08-17	36.64	0.16	-0.43	796,563	36.60	36.87	36.50	1.01	0.11	-0.11
802	2021-08-16	36.80	0.79	-2.10	1,064,830	36.85	37.13	36.68	1.22	-0.14	-0.54
801	2021-08-13	37.59	0.46	1.24	608,789	37.05	37.90	36.98	2.48	1.46	-1.97
800	2021-08-12	37.13	0.63	-1.67	546,326	37.37	37.44	37.06	1.02	-0.64	-0.22
799	2021-08-11	37.76	0.21	0.56	452,396	37.30	37.97	37.30	1.80	1.23	-1.03
798	2021-08-10	37.55	0.01	0.03	929,142	37.25	37.67	37.19	1.29	0.81	-0.67
797	2021-08-09	37.54	1.15	-2.97	890,423	37.60	38.00	37.47	1.41	-0.16	-0.77
796	2021-08-06	38.69	1.46	-3.64	1,876,410	38.51	38.96	38.16	2.08	0.47	-2.82
795	2021-08-05	40.15	8.90	28.48	8,178,000	38.20	40.46	38.00	6.44	5.10	-4.08
794	2021-08-04	31.25	0.21	0.68	1,026,206	30.94	31.37	30.93	1.42	1.00	22.24
793	2021-08-03	31.04	0.11	-0.35	925,582	30.94	31.14	30.86	0.90	0.32	-0.32
792	2021-08-02	31.15	0.17	-0.54	962,759	31.08	31.39	30.87	1.67	0.23	-0.67
791	2021-07-30	31.32	0.22	0.71	1,682,376	30.93	31.40	30.92	1.55	1.26	-0.77
790	2021-07-29	31.10	0.01	-0.03	584,019	31.03	31.28	31.03	0.81	0.23	-0.55
789	2021-07-28	31.11	0.29	-0.92	2,238,189	31.06	31.29	30.46	2.67	0.16	-0.26
788	2021-07-27	31.40	0.90	-2.79	2,196,838	31.48	31.53	31.24	0.92	-0.25	-1.08
787	2021-07-26	32.30	1.13	3.63	2,757,943	31.14	32.70	31.10	5.14	3.73	-2.54
786	2021-07-23	31.17	11.24	56.40	13,780,207	30.99	31.36	30.94	1.36	0.58	-0.10
785	2021-07-22	19.93	0.37	-1.82	474,548	20.37	20.37	19.75	3.04	-2.16	55.49
784	2021-07-21	20.30	0.32	1.60	294,013	20.29	20.62	19.97	3.20	0.05	0.34
783	2021-07-20	19.98	0.14	0.71	743,752	19.79	20.20	19.70	2.53	0.96	1.55
782	2021-07-19	19.84	0.14	0.71	1,138,717	19.40	20.66	19.28	7.11	2.27	-0.25
781	2021-07-16	19.70	1.21	-5.79	460,402	20.79	20.84	19.60	5.96	-5.24	-1.52
780	2021-07-15	20.91	0.40	-1.88	448,844	20.82	21.20	20.62	2.79	0.43	-0.57
779	2021-07-14	21.31	0.05	-0.23	343,599	21.37	21.52	20.97	2.57	-0.28	-2.30
778	2021-07-13	21.36	0.24	-1.11	296,615	21.55	21.62	21.22	1.86	-0.88	0.05
777	2021-07-12	21.60	0.06	-0.28	227,937	21.52	21.77	21.38	1.81	0.37	-0.23
776	2021-07-09	21.66	0.44	2.07	331,297	21.40	21.75	21.40	1.64	1.21	-0.65
775	2021-07-08	21.22	0.02	0.09	388,439	20.91	21.37	20.66	3.40	1.48	0.85
774	2021-07-07	21.20	0.70	-3.20	614,278	21.77	21.89	20.90	4.55	-2.62	-1.37
773	2021-07-06	21.90	0.84	-3.69	695,335	22.59	22.61	21.44	5.18	-3.05	-0.59
772	2021-07-02	22.74	0.24	-1.04	511,421	23.15	23.19	22.34	3.67	-1.77	-0.66
771	2021-07-01	22.98	0.07	-0.30	346,055	23.39	23.41	22.95	1.97	-1.75	0.74
770	2021-06-30	23.05	0.04	0.17	316,549	23.21	23.40	22.90	2.15	-0.69	1.48
769	2021-06-29	23.01	0.20	0.88	179,144	23.05	23.25	22.96	1.26	-0.17	0.87
768	2021-06-28	22.81	0.41	-1.77	232,310	23.05	23.07	22.54	2.30	-1.04	1.05
767	2021-06-25	23.22	0.08	0.35	370,014	23.46	23.46	22.89	2.43	-1.02	-0.73
766	2021-06-24	23.14	0.63	2.80	283,786	22.89	23.33	22.75	2.53	1.09	1.38
765	2021-06-23	22.51	0.30	1.35	222,195	22.39	22.89	22.39	2.23	0.54	1.69
764	2021-06-22	22.21	0.22	1.00	340,625	21.91	22.24	21.68	2.56	1.37	0.81
763	2021-06-21	21.99	0.06	0.27	370,565	22.19	22.33	21.91	1.89	-0.90	-0.36
762	2021-06-18	21.93	0.46	-2.05	1,288,710	22.00	22.13	21.76	1.68	-0.32	1.19
761	2021-06-17	22.39	0.86	-3.70	536,702	23.10	23.26	21.97	5.58	-3.07	-1.74
760	2021-06-16	23.25	1.00	-4.12	1,040,937	23.91	23.92	22.95	4.06	-2.76	-0.65
759	2021-06-15	24.25	0.03	-0.12	389,169	24.18	24.30	23.81	2.03	0.29	-1.40
758	2021-06-14	24.28	1.30	-5.08	360,239	25.12	25.12	24.23	3.54	-3.34	-0.41
757	2021-06-11	25.58	0.77	3.10	271,285	25.03	25.65	24.92	2.92	2.20	-1.80
756	2021-06-10	24.81	0.20	-0.80	238,080	25.22	25.30	24.62	2.70	-1.63	0.89
755	2021-06-09	25.01	0.35	-1.38	362,350	25.58	25.59	24.65	3.67	-2.23	0.84
754	2021-06-08	25.36	0.80	3.26	1,054,321	25.07	25.68	25.04	2.55	1.16	0.87
753	2021-06-07	24.56	0.62	-2.46	990,833	24.74	25.00	24.38	2.51	-0.73	2.08
752	2021-06-04	25.18	0.61	2.48	336,639	24.66	25.20	24.35	3.45	2.11	-1.75
751	2021-06-03	24.57	0.14	-0.57	398,113	24.18	24.87	23.90	4.01	1.61	0.37
750	2021-06-02	24.71	0.36	1.48	348,971	24.49	24.75	24.10	2.65	0.90	-2.14
749	2021-06-01	24.35	0.68	2.87	422,580	23.89	24.81	23.68	4.73	1.93	0.57
748	2021-05-28	23.67	0.24	-1.00	253,156	23.81	23.89	23.47	1.76	-0.59	0.93
747	2021-05-27	23.91	0.69	2.97	359,922	23.62	24.11	23.50	2.58	1.23	-0.42
746	2021-05-26	23.22	0.36	1.57	302,256	22.62	23.33	22.57	3.36	2.65	1.72
745	2021-05-25	22.86	0.30	-1.30	362,072	23.03	23.36	22.86	2.17	-0.74	-1.05
744	2021-05-24	23.16	0.29	1.27	191,348	23.24	23.38	22.90	2.07	-0.34	-0.56
743	2021-05-21	22.87	0.23	1.02	339,173	22.65	23.01	22.58	1.90	0.97	1.62
742	2021-05-20	22.64	0.52	2.35	407,349	22.53	22.67	21.92	3.33	0.49	0.04
741	2021-05-19	22.12	1.00	-4.33	411,194	22.21	22.21	21.57	2.88	-0.41	1.85
740	2021-05-18	23.12	0.94	4.24	853,722	22.61	23.54	22.51	4.56	2.26	-3.94
739	2021-05-17	22.18	0.35	-1.55	664,953	22.59	22.81	22.11	3.10	-1.81	1.94
738	2021-05-14	22.53	0.69	3.16	298,056	21.92	22.68	21.85	3.79	2.78	0.27
737	2021-05-13	21.84	0.39	1.82	328,271	21.83	22.28	21.22	4.86	0.05	0.37
736	2021-05-12	21.45	1.06	-4.71	413,280	22.44	22.56	21.33	5.48	-4.41	1.77
735	2021-05-11	22.51	0.29	-1.27	311,265	22.32	22.76	22.13	2.82	0.85	-0.31
734	2021-05-10	22.80	0.55	-2.36	258,490	23.51	23.55	22.76	3.36	-3.02	-2.11
733	2021-05-07	23.35	0.24	1.04	319,157	23.24	23.66	23.05	2.62	0.47	0.69
732	2021-05-06	23.11	0.05	0.22	456,962	22.97	23.15	22.55	2.61	0.61	0.56
731	2021-05-05	23.06	0.77	3.45	287,834	22.73	23.20	22.73	2.07	1.45	-0.39
730	2021-05-04	22.29	1.13	-4.82	498,066	22.75	22.81	21.77	4.57	-2.02	1.97
729	2021-05-03	23.42	0.52	2.27	482,713	23.31	23.59	22.93	2.83	0.47	-2.86
728	2021-04-30	22.90	0.67	-2.84	868,018	23.34	23.82	22.70	4.80	-1.89	1.79
727	2021-04-29	23.57	0.58	2.52	1,285,881	23.34	23.65	22.56	4.67	0.99	-0.98
726	2021-04-28	22.99	3.66	-13.73	2,639,430	25.20	25.57	22.80	10.99	-8.77	1.52
725	2021-04-27	26.65	0.29	1.10	532,991	26.17	27.08	25.87	4.62	1.83	-5.44
724	2021-04-26	26.36	0.71	2.77	491,117	25.87	26.43	25.85	2.24	1.89	-0.72
723	2021-04-23	25.65	1.21	4.95	332,923	24.98	25.84	24.91	3.72	2.68	0.86
722	2021-04-22	24.44	0.31	1.28	299,478	24.43	24.93	24.19	3.03	0.04	2.21
721	2021-04-21	24.13	0.62	2.64	403,247	23.22	24.17	23.01	5.00	3.92	1.24
720	2021-04-20	23.51	1.77	-7.00	544,390	24.66	24.79	23.47	5.35	-4.66	-1.23
719	2021-04-19	25.28	0.50	-1.94	238,808	26.07	26.11	24.92	4.56	-3.03	-2.45
718	2021-04-16	25.78	0.13	-0.50	338,875	25.82	26.31	25.61	2.71	-0.15	1.12
717	2021-04-15	25.91	0.09	0.35	527,537	26.36	26.61	25.41	4.55	-1.71	-0.35
716	2021-04-14	25.82	0.42	1.65	608,500	26.33	26.72	25.58	4.33	-1.94	2.09
715	2021-04-13	25.40	1.53	6.41	607,401	25.50	25.58	24.76	3.22	-0.39	3.66
714	2021-04-12	23.87	0.88	-3.56	351,954	24.80	24.91	23.80	4.48	-3.75	6.83
713	2021-04-09	24.75	0.30	1.23	533,940	24.81	24.89	24.02	3.51	-0.24	0.20
712	2021-04-08	24.45	0.47	1.96	354,365	24.19	24.64	23.87	3.18	1.07	1.47
711	2021-04-07	23.98	0.47	-1.92	330,030,000	24.55	24.81	23.77	4.24	-2.32	0.88
710	2021-04-06	24.45	0.77	-3.05	3,208,978,080	25.13	25.13	24.39	2.94	-2.71	0.41
709	2021-04-05	25.22	0.86	3.53	1,063,004,384	24.70	25.25	24.65	2.43	2.11	-0.36
708	2021-04-01	24.36	0.12	-0.49	3,186,999,808	24.77	25.00	23.81	4.80	-1.66	1.40
707	2021-03-31	24.48	0.60	2.51	1,058,642,336	24.14	24.68	24.13	2.28	1.41	1.18
706	2021-03-30	23.88	1.10	4.83	1,066,192,064	23.14	24.06	23.09	4.19	3.20	1.09
705	2021-03-29	22.78	0.73	-3.11	3,208,307,008	23.50	23.87	22.70	4.98	-3.06	1.58
704	2021-03-26	23.51	0.75	-3.09	487,587	24.39	24.47	23.00	6.03	-3.61	-0.04
703	2021-03-25	24.26	0.76	3.23	382,802	23.41	24.41	23.25	4.96	3.63	0.54
702	2021-03-24	23.50	0.81	-3.33	617,679	24.13	24.51	23.45	4.39	-2.61	-0.38
701	2021-03-23	24.31	0.59	-2.37	177,371	24.59	24.77	24.18	2.40	-1.14	-0.74
700	2021-03-22	24.90	1.16	-4.45	389,797	25.70	25.69	24.90	3.07	-3.11	-1.24
699	2021-03-19	26.06	0.39	-1.47	1,043,652	26.51	26.88	25.99	3.36	-1.70	-1.38
698	2021-03-18	26.45	1.24	-4.48	423,564	27.28	27.54	26.30	4.55	-3.04	0.23
697	2021-03-17	27.69	0.19	-0.68	381,992	27.13	27.73	26.71	3.76	2.06	-1.48
696	2021-03-16	27.88	0.41	-1.45	372,587	28.16	28.22	27.40	2.91	-0.99	-2.69
695	2021-03-15	28.29	0.42	-1.46	546,940	28.41	28.40	27.43	3.41	-0.42	-0.46
694	2021-03-12	28.71	0.19	-0.66	274,742	28.50	28.97	28.37	2.11	0.74	-1.04
693	2021-03-11	28.90	1.01	3.62	421,705	28.00	28.97	27.89	3.86	3.21	-1.38
692	2021-03-10	27.89	0.90	3.33	564,261	27.06	28.14	27.07	3.95	3.07	0.39
691	2021-03-09	26.99	0.90	3.45	534,311	26.50	27.48	26.05	5.40	1.85	0.26
690	2021-03-08	26.09	0.23	-0.87	456,025	26.12	26.94	25.94	3.83	-0.11	1.57
689	2021-03-05	26.32	0.51	1.98	717,450	25.88	26.48	24.56	7.42	1.70	-0.76
688	2021-03-04	25.81	1.10	-4.09	657,173	26.68	26.74	24.83	7.16	-3.26	0.27
687	2021-03-03	26.91	0.68	-2.46	546,807	27.55	27.99	26.77	4.43	-2.32	-0.85
686	2021-03-02	27.59	0.64	-2.27	464,719	28.00	28.32	27.56	2.71	-1.46	-0.14
685	2021-03-01	28.23	0.75	2.73	344,162	27.90	28.54	27.70	3.01	1.18	-0.81
684	2021-02-26	27.48	0.17	0.62	474,487	27.35	27.90	26.74	4.24	0.48	1.53
683	2021-02-25	27.31	0.59	-2.11	574,254	27.93	27.97	26.92	3.76	-2.22	0.15
682	2021-02-24	27.90	0.39	1.42	386,260	27.21	28.00	27.01	3.64	2.54	0.11
681	2021-02-23	27.51	0.95	-3.34	548,713	27.28	27.59	26.00	5.83	0.84	-1.09
680	2021-02-22	28.46	0.18	-0.63	497,920	28.20	29.09	28.07	3.62	0.92	-4.15
679	2021-02-19	28.64	1.20	4.37	628,617	27.53	28.80	27.53	4.61	4.03	-1.54
678	2021-02-18	27.44	1.63	-5.61	558,439	28.36	28.36	26.84	5.36	-3.24	0.33
677	2021-02-17	29.07	1.43	-4.69	366,682	30.23	30.17	28.81	4.50	-3.84	-2.44
676	2021-02-16	30.50	0.77	2.59	514,517	29.53	30.57	29.53	3.52	3.28	-0.89
675	2021-02-12	29.73	0.29	-0.97	740,897	29.87	30.43	29.31	3.75	-0.47	-0.67
674	2021-02-11	30.02	0.10	-0.33	859,634	29.88	30.71	29.18	5.12	0.47	-0.50
673	2021-02-10	30.12	1.72	6.06	1,213,511	28.57	30.28	28.41	6.55	5.43	-0.80
672	2021-02-09	28.40	0.60	-2.07	747,848	28.81	29.06	28.23	2.88	-1.42	0.60
671	2021-02-08	29.00	0.33	1.15	1,332,084	28.57	29.46	28.07	4.87	1.51	-0.66
670	2021-02-05	28.67	0.76	2.72	643,272	28.04	28.79	27.79	3.57	2.25	-0.35
669	2021-02-04	27.91	0.89	-3.09	734,751	29.37	29.50	27.48	6.88	-4.97	0.47
668	2021-02-03	28.80	1.80	6.67	1,480,304	28.67	29.54	28.23	4.57	0.45	1.98
667	2021-02-02	27.00	0.10	-0.37	957,009	26.88	27.31	26.42	3.31	0.45	6.19
666	2021-02-01	27.10	0.81	3.08	965,995	26.21	27.35	26.14	4.62	3.40	-0.81
665	2021-01-29	26.29	0.41	-1.54	609,203	26.45	26.76	25.46	4.91	-0.60	-0.30
664	2021-01-28	26.70	0.35	-1.29	1,127,348	26.16	27.33	26.04	4.93	2.06	-0.94
663	2021-01-27	27.05	1.29	5.01	1,111,304	24.86	27.20	24.53	10.74	8.81	-3.29
662	2021-01-26	25.76	1.31	-4.84	806,928	27.34	27.65	25.56	7.64	-5.78	-3.49
661	2021-01-25	27.07	0.07	-0.26	676,679	26.75	27.46	25.87	5.94	1.20	1.00
660	2021-01-22	27.14	0.43	-1.56	520,800	27.03	27.53	26.78	2.77	0.41	-1.44
659	2021-01-21	27.57	2.45	9.75	1,563,800	25.93	27.64	25.93	6.59	6.32	-1.96
658	2021-01-20	25.12	1.63	6.94	845,100	25.00	25.66	24.66	4.00	0.48	3.22
657	2021-01-19	23.49	0.18	0.77	582,600	23.70	23.93	23.14	3.33	-0.89	6.43
656	2021-01-15	23.31	0.52	2.28	1,047,000	22.25	23.48	21.56	8.63	4.76	1.67
655	2021-01-14	22.79	1.95	9.36	861,600	21.83	22.83	21.69	5.22	4.40	-2.37
654	2021-01-13	20.84	0.06	-0.29	749,600	21.20	21.43	20.75	3.21	-1.70	4.75
653	2021-01-12	20.90	1.03	5.18	451,200	20.03	20.95	19.85	5.49	4.34	1.44
652	2021-01-11	19.87	0.61	-2.98	614,400	19.72	19.98	19.40	2.94	0.76	0.81
651	2021-01-08	20.48	0.13	-0.63	958,500	21.06	21.24	20.16	5.13	-2.75	-3.71
650	2021-01-07	20.61	1.79	-7.99	1,525,800	21.80	22.31	20.02	10.50	-5.46	2.18
649	2021-01-06	22.40	0.11	0.49	496,400	22.50	22.86	22.03	3.69	-0.44	-2.68
648	2021-01-05	22.29	0.95	4.45	388,900	21.34	22.50	21.31	5.58	4.45	0.94
647	2021-01-04	21.34	0.04	0.19	467,300	21.47	21.76	20.92	3.91	-0.61	0.00
646	2020-12-31	21.30	0.21	-0.98	242,700	21.57	21.57	21.11	2.13	-1.25	0.80
645	2020-12-30	21.51	0.21	0.99	269,300	21.38	21.93	21.37	2.62	0.61	0.28
644	2020-12-29	21.30	0.30	1.43	300,700	21.32	21.49	20.82	3.14	-0.09	0.38
643	2020-12-28	21.00	0.53	-2.46	376,400	21.50	21.58	20.90	3.16	-2.33	1.52
642	2020-12-24	21.53	0.28	-1.28	162,800	21.92	21.94	21.25	3.15	-1.78	-0.14
641	2020-12-23	21.81	0.74	3.51	375,900	21.59	22.22	21.53	3.20	1.02	0.50
640	2020-12-22	21.07	0.32	1.54	488,400	20.87	21.27	20.52	3.59	0.96	2.47
639	2020-12-21	20.75	0.08	0.39	467,400	20.44	20.98	20.19	3.86	1.52	0.58
638	2020-12-18	20.67	0.40	1.97	1,529,700	20.83	21.06	20.44	2.98	-0.77	-1.11
637	2020-12-17	20.27	1.64	-7.49	1,398,400	21.93	21.99	20.12	8.53	-7.57	2.76
636	2020-12-16	21.91	0.13	0.60	1,046,100	22.44	22.60	21.63	4.32	-2.36	0.09
635	2020-12-15	21.78	0.31	-1.40	1,222,000	22.18	22.33	21.68	2.93	-1.80	3.03
634	2020-12-14	22.09	0.50	2.32	757,800	22.47	22.72	21.82	4.01	-1.69	0.41
633	2020-12-11	21.59	0.09	-0.42	998,000	21.34	21.83	21.24	2.76	1.17	4.08
632	2020-12-10	21.68	0.75	-3.34	382,500	22.08	22.31	21.54	3.49	-1.81	-1.57
631	2020-12-09	22.43	0.10	-0.44	727,600	23.10	23.68	22.08	6.93	-2.90	-1.56
630	2020-12-08	22.53	0.20	-0.88	735,000	22.30	22.64	22.14	2.24	1.03	2.53
629	2020-12-07	22.73	0.36	1.61	631,000	22.71	23.06	22.60	2.03	0.09	-1.89
628	2020-12-04	22.37	1.26	5.97	812,100	21.40	22.61	21.37	5.79	4.53	1.52
627	2020-12-03	21.11	0.49	2.38	496,500	20.90	21.33	20.89	2.11	1.00	1.37
626	2020-12-02	20.62	0.36	1.78	608,100	20.01	20.68	19.86	4.10	3.05	1.36
625	2020-12-01	20.26	0.33	1.66	662,300	20.59	20.67	19.83	4.08	-1.60	-1.23
624	2020-11-30	19.93	0.27	-1.34	744,000	19.82	20.25	19.56	3.48	0.55	3.31
623	2020-11-27	20.20	0.24	-1.17	271,600	19.59	20.24	19.55	3.52	3.11	-1.88
622	2020-11-25	20.44	0.73	-3.45	495,800	20.62	20.63	20.05	2.81	-0.87	-4.16
621	2020-11-24	21.17	1.53	7.79	1,155,100	19.67	21.25	19.65	8.13	7.63	-2.60
620	2020-11-23	19.64	1.53	8.45	980,500	18.54	20.28	18.54	9.39	5.93	0.15
619	2020-11-20	18.11	0.23	-1.25	163,100	18.20	18.38	18.04	1.87	-0.49	2.37
618	2020-11-19	18.34	0.12	-0.65	829,200	18.33	18.74	18.14	3.27	0.05	-0.76
617	2020-11-18	18.46	0.27	1.48	678,300	18.01	18.56	17.99	3.16	2.50	-0.70
616	2020-11-17	18.19	0.31	1.73	431,900	17.69	18.34	17.43	5.14	2.83	-0.99
615	2020-11-16	17.88	0.53	3.05	487,200	17.79	18.02	17.71	1.74	0.51	-1.06
614	2020-11-13	17.35	0.54	3.21	406,700	16.60	17.50	16.60	5.42	4.52	2.54
613	2020-11-12	16.81	0.51	-2.94	235,200	16.98	17.20	16.76	2.59	-1.00	-1.25
612	2020-11-11	17.32	0.04	0.23	316,500	17.30	17.61	17.20	2.37	0.12	-1.96
611	2020-11-10	17.28	0.40	-2.26	342,800	17.49	17.68	17.23	2.57	-1.20	0.12
610	2020-11-09	17.68	0.61	3.57	610,700	18.16	18.53	17.36	6.44	-2.64	-1.07
609	2020-11-06	17.07	0.04	-0.23	215,300	17.13	17.36	16.90	2.69	-0.35	6.39
608	2020-11-05	17.11	0.71	4.33	453,900	16.67	17.31	16.65	3.96	2.64	0.12
607	2020-11-04	16.40	1.67	-9.24	646,100	17.39	17.53	16.26	7.30	-5.69	1.65
606	2020-11-03	18.07	1.79	11.00	968,500	16.53	18.25	16.53	10.41	9.32	-3.76
605	2020-11-02	16.28	0.91	5.92	1,195,900	15.40	16.30	15.40	5.84	5.71	1.54
604	2020-10-30	15.37	0.10	-0.65	406,200	15.35	15.63	14.95	4.43	0.13	0.20
603	2020-10-29	15.47	0.46	3.06	410,900	14.92	15.59	14.86	4.89	3.69	-0.78
602	2020-10-28	15.01	0.80	-5.06	805,600	14.70	15.34	14.64	4.76	2.11	-0.60
601	2020-10-27	15.81	0.37	-2.29	481,300	16.15	16.19	15.67	3.22	-2.11	-7.02
600	2020-10-26	16.18	1.60	-9.00	1,129,300	16.89	16.94	16.06	5.21	-4.20	-0.19
599	2020-10-23	17.78	0.41	-2.25	1,052,600	17.73	18.05	17.31	4.17	0.28	-5.01
598	2020-10-22	18.19	0.68	3.88	688,600	17.54	18.35	17.44	5.19	3.71	-2.53
597	2020-10-21	17.51	0.10	0.57	1,249,900	17.01	17.72	16.94	4.59	2.94	0.17
596	2020-10-20	17.41	0.46	-2.57	443,400	17.66	17.87	17.29	3.28	-1.42	-2.30
595	2020-10-19	17.87	0.47	-2.56	748,700	17.86	18.42	17.58	4.70	0.06	-1.18
594	2020-10-16	18.34	0.26	-1.40	553,500	18.50	18.64	17.97	3.62	-0.86	-2.62
593	2020-10-15	18.60	0.13	0.70	620,400	17.93	18.74	17.90	4.68	3.74	-0.54
592	2020-10-14	18.47	0.13	-0.70	315,700	18.80	18.90	18.09	4.31	-1.76	-2.92
591	2020-10-13	18.60	0.23	1.25	268,600	18.43	18.77	18.19	3.15	0.92	1.08
590	2020-10-12	18.37	0.75	4.26	451,000	18.26	18.44	18.08	1.97	0.60	0.33
589	2020-10-09	17.62	0.35	2.03	273,000	17.50	17.70	17.25	2.57	0.69	3.63
588	2020-10-08	17.27	0.45	2.68	446,300	17.43	17.56	16.93	3.61	-0.92	1.33
587	2020-10-07	16.82	0.72	4.47	779,900	16.78	16.99	16.44	3.28	0.24	3.63
586	2020-10-06	16.10	0.58	-3.48	650,200	16.67	16.74	16.03	4.26	-3.42	4.22
585	2020-10-05	16.68	0.77	4.84	487,600	16.32	16.78	16.27	3.13	2.21	-0.06
584	2020-10-02	15.91	0.28	-1.73	656,600	15.67	16.18	15.57	3.89	1.53	2.58
583	2020-10-01	16.19	1.49	10.14	1,246,100	15.40	16.40	15.33	6.95	5.13	-3.21
582	2020-09-30	14.70	0.45	3.16	939,100	14.21	14.80	14.20	4.22	3.45	4.76
581	2020-09-29	14.25	0.54	3.94	517,700	14.00	14.38	13.76	4.43	1.79	-0.28
580	2020-09-28	13.71	0.92	7.19	477,300	13.26	13.83	13.26	4.30	3.39	2.12
579	2020-09-25	12.79	0.12	-0.93	835,900	12.77	12.88	12.55	2.58	0.16	3.67
578	2020-09-24	12.91	0.02	0.16	799,900	12.84	13.19	12.66	4.13	0.55	-1.08
577	2020-09-23	12.89	0.27	-2.05	458,100	13.19	13.39	12.88	3.87	-2.27	-0.39
576	2020-09-22	13.16	0.27	-2.01	435,800	13.32	13.40	13.04	2.70	-1.20	0.23
575	2020-09-21	13.43	0.39	-2.82	670,700	13.54	13.58	12.93	4.80	-0.81	-0.82
574	2020-09-18	13.82	0.42	-2.95	1,123,200	14.16	14.23	13.59	4.52	-2.40	-2.03
573	2020-09-17	14.24	0.19	-1.32	428,500	14.27	14.38	13.99	2.73	-0.21	-0.56
572	2020-09-16	14.43	0.11	0.77	425,000	14.30	14.48	14.21	1.89	0.91	-1.11
571	2020-09-15	14.32	0.18	1.27	312,400	14.27	14.49	14.07	2.94	0.35	-0.14
570	2020-09-14	14.14	0.35	2.54	439,500	14.16	14.27	13.82	3.18	-0.14	0.92
569	2020-09-11	13.79	0.00	0.00	638,400	13.91	13.96	13.37	4.24	-0.86	2.68
568	2020-09-10	13.79	0.20	1.47	911,800	14.25	14.71	13.60	7.79	-3.23	0.87
567	2020-09-09	13.59	0.25	-1.81	963,600	14.25	14.41	13.33	7.58	-4.63	4.86
566	2020-09-08	13.84	0.04	-0.29	426,900	13.94	14.43	13.83	4.30	-0.72	2.96
565	2020-09-04	13.88	0.08	0.58	403,400	13.99	14.05	13.58	3.36	-0.79	0.43
564	2020-09-03	13.80	1.19	-7.94	387,000	14.47	14.61	13.68	6.43	-4.63	1.38
563	2020-09-02	14.99	0.50	3.45	467,100	14.77	15.17	14.73	2.98	1.49	-3.47
562	2020-09-01	14.49	0.61	4.39	837,100	14.35	14.80	14.18	4.32	0.98	1.93
561	2020-08-31	13.88	0.08	-0.57	766,000	14.33	14.34	13.62	5.02	-3.14	3.39
560	2020-08-28	13.96	1.12	8.72	1,541,100	14.38	14.44	13.66	5.42	-2.92	2.65
559	2020-08-27	12.84	1.88	17.15	1,839,100	12.72	13.25	12.28	7.63	0.94	11.99
558	2020-08-26	10.96	0.30	2.81	755,500	10.87	11.04	10.82	2.02	0.83	16.06
557	2020-08-25	10.66	0.20	1.91	192,000	10.62	10.71	10.48	2.17	0.38	1.97
556	2020-08-24	10.46	0.43	4.29	150,000	10.24	10.48	10.16	3.13	2.15	1.53
555	2020-08-21	10.03	0.19	-1.86	605,600	9.90	10.15	9.83	3.23	1.31	2.09
554	2020-08-20	10.22	0.16	-1.54	140,800	10.24	10.29	10.15	1.37	-0.20	-3.13
553	2020-08-19	10.38	0.27	-2.54	178,400	10.56	10.64	10.31	3.13	-1.70	-1.35
552	2020-08-18	10.65	0.24	-2.20	131,200	10.70	10.76	10.52	2.24	-0.47	-0.85
551	2020-08-17	10.89	0.12	-1.09	187,300	10.99	11.08	10.82	2.37	-0.91	-1.74
550	2020-08-14	11.01	0.04	0.36	241,800	10.94	11.09	10.86	2.10	0.64	-0.18
549	2020-08-13	10.97	0.14	-1.26	591,300	11.29	11.37	10.93	3.90	-2.83	-0.27
548	2020-08-12	11.11	0.33	3.06	364,200	11.20	11.23	10.87	3.21	-0.80	1.62
547	2020-08-11	10.78	0.06	0.56	341,000	11.00	11.03	10.74	2.64	-2.00	3.90
546	2020-08-10	10.72	0.85	8.61	777,900	10.15	10.85	10.12	7.19	5.62	2.61
545	2020-08-07	9.87	0.32	-3.14	253,400	10.13	10.20	9.70	4.94	-2.57	2.84
544	2020-08-06	10.19	0.25	-2.39	328,900	10.51	10.52	10.18	3.24	-3.04	-0.59
543	2020-08-05	10.44	0.27	2.65	423,600	10.42	10.65	10.33	3.07	0.19	0.67
542	2020-08-04	10.17	0.40	4.09	1,119,000	9.97	10.18	9.87	3.11	2.01	2.46
541	2020-08-03	9.77	0.28	-2.79	461,900	10.06	10.19	9.56	6.26	-2.88	2.05
540	2020-07-31	10.05	0.30	-2.90	370,100	10.36	10.36	9.91	4.34	-2.99	0.10
539	2020-07-30	10.35	0.37	-3.45	664,800	10.36	10.45	10.21	2.32	-0.10	0.10
538	2020-07-29	10.72	0.08	-0.74	726,900	10.93	10.99	10.56	3.93	-1.92	-3.36
537	2020-07-28	10.80	0.52	-4.59	500,800	11.33	11.39	10.80	5.21	-4.68	1.20
536	2020-07-27	11.32	0.13	1.16	578,400	11.48	11.49	11.12	3.22	-1.39	0.09
535	2020-07-24	11.19	2.56	-18.62	1,872,200	12.41	12.43	10.82	12.97	-9.83	2.59
534	2020-07-23	13.75	1.09	8.61	1,163,700	12.67	13.80	12.65	9.08	8.52	-9.75
533	2020-07-22	12.66	0.31	2.51	542,500	12.21	12.87	12.16	5.81	3.69	0.08
532	2020-07-21	12.35	0.25	2.07	478,900	12.23	12.39	11.97	3.43	0.98	-1.13
531	2020-07-20	12.10	0.07	0.58	364,900	12.01	12.20	11.84	3.00	0.75	1.07
530	2020-07-17	12.03	0.40	3.44	387,300	11.90	12.16	11.81	2.94	1.09	-0.17
529	2020-07-16	11.63	0.23	2.02	158,400	11.48	11.77	11.36	3.57	1.31	2.32
528	2020-07-15	11.40	0.05	0.44	140,300	11.62	11.66	11.24	3.61	-1.89	0.70
527	2020-07-14	11.35	0.45	4.13	191,200	10.98	11.36	10.94	3.83	3.37	2.38
526	2020-07-13	10.90	0.39	-3.45	198,000	11.31	11.52	10.88	5.66	-3.63	0.73
525	2020-07-10	11.29	0.39	3.58	179,600	11.07	11.31	11.04	2.44	1.99	0.18
524	2020-07-09	10.90	0.31	-2.77	216,300	11.27	11.27	10.79	4.26	-3.28	1.56
523	2020-07-08	11.21	0.22	-1.92	206,700	11.50	11.66	11.05	5.30	-2.52	0.54
522	2020-07-07	11.43	0.16	-1.38	173,000	11.58	11.67	11.37	2.59	-1.30	0.61
521	2020-07-06	11.59	0.54	4.89	218,200	11.62	11.79	11.39	3.44	-0.26	-0.09
520	2020-07-02	11.05	0.50	4.74	257,400	10.98	11.19	10.80	3.55	0.64	5.16
519	2020-07-01	10.55	0.14	-1.31	683,200	10.85	10.98	10.36	5.71	-2.76	4.08
518	2020-06-30	10.69	0.03	-0.28	376,600	10.27	10.91	10.16	7.30	4.09	1.50
517	2020-06-29	10.72	0.26	2.49	306,400	10.71	10.94	10.56	3.55	0.09	-4.20
516	2020-06-26	10.46	0.29	-2.70	283,000	10.72	10.82	10.45	3.45	-2.43	2.39
515	2020-06-25	10.75	0.12	1.13	260,300	10.85	10.89	10.53	3.32	-0.92	-0.28
514	2020-06-24	10.63	0.69	-6.10	197,000	11.03	11.03	10.52	4.62	-3.63	2.07
513	2020-06-23	11.32	0.20	1.80	260,100	11.43	11.56	11.14	3.67	-0.96	-2.56
512	2020-06-22	11.12	0.12	1.09	208,400	11.02	11.16	10.79	3.36	0.91	2.79
511	2020-06-19	11.00	0.09	-0.81	384,800	11.39	11.46	10.92	4.74	-3.42	0.18
510	2020-06-18	11.09	0.17	-1.51	160,100	11.00	11.22	10.95	2.45	0.82	2.71
509	2020-06-17	11.26	0.17	-1.49	224,800	11.57	11.57	11.08	4.24	-2.68	-2.31
508	2020-06-16	11.43	0.10	-0.87	347,200	11.78	11.81	11.15	5.60	-2.97	1.22
507	2020-06-15	11.53	0.01	0.09	411,100	10.93	11.70	10.76	8.60	5.49	2.17
506	2020-06-12	11.52	0.98	9.30	287,100	11.43	11.56	10.90	5.77	0.79	-5.12
505	2020-06-11	10.54	1.00	-8.67	419,200	11.10	11.29	10.38	8.20	-5.05	8.44
504	2020-06-10	11.54	0.61	-5.02	253,500	12.15	12.15	11.51	5.27	-5.02	-3.81
503	2020-06-09	12.15	0.85	-6.54	349,900	12.28	12.46	12.05	3.34	-1.06	0.00
502	2020-06-08	13.00	0.88	7.26	576,100	12.62	13.10	12.59	4.04	3.01	-5.54
501	2020-06-05	12.12	0.45	3.86	635,000	11.88	12.34	11.86	4.04	2.02	4.13
500	2020-06-04	11.67	0.18	-1.52	344,600	11.60	11.75	11.51	2.07	0.60	1.80
499	2020-06-03	11.85	0.48	4.22	495,900	11.74	12.11	11.72	3.32	0.94	-2.11
498	2020-06-02	11.37	0.55	5.08	409,800	11.21	11.42	11.08	3.03	1.43	3.25
497	2020-06-01	10.82	0.04	0.37	412,000	11.12	11.25	10.51	6.65	-2.70	3.60
496	2020-05-29	10.78	0.21	-1.91	765,800	11.42	11.51	10.75	6.65	-5.60	3.15
495	2020-05-28	10.99	0.34	-3.00	464,600	11.50	11.79	10.97	7.13	-4.43	3.91
494	2020-05-27	11.33	0.55	5.10	637,400	11.60	11.60	11.27	2.84	-2.33	1.50
493	2020-05-26	10.78	1.12	11.59	569,200	10.38	11.05	10.36	6.65	3.85	7.61
492	2020-05-22	9.66	0.11	1.15	193,800	9.63	9.76	9.38	3.95	0.31	7.45
491	2020-05-21	9.55	0.02	-0.21	399,000	9.74	9.90	9.51	4.00	-1.95	0.84
490	2020-05-20	9.57	0.16	-1.64	265,400	9.97	9.97	9.50	4.71	-4.01	1.78
489	2020-05-19	9.73	0.07	0.72	359,900	9.69	10.01	9.57	4.54	0.41	2.47
488	2020-05-18	9.66	0.78	8.78	336,500	9.43	9.81	9.37	4.67	2.44	0.31
487	2020-05-15	8.88	0.02	0.23	222,600	8.75	8.99	8.70	3.31	1.49	6.19
486	2020-05-14	8.86	0.18	2.07	457,200	8.36	8.89	8.28	7.30	5.98	-1.24
485	2020-05-13	8.68	0.57	-6.16	492,100	9.22	9.25	8.58	7.27	-5.86	-3.69
484	2020-05-12	9.25	0.94	-9.22	517,000	10.05	10.06	9.23	8.26	-7.96	-0.32
483	2020-05-11	10.19	0.17	-1.64	621,500	10.04	10.41	9.83	5.78	1.49	-1.37
482	2020-05-08	10.36	0.46	4.65	324,800	10.25	10.43	10.22	2.05	1.07	-3.09
481	2020-05-07	9.90	0.38	3.99	328,100	9.76	10.05	9.66	4.00	1.43	3.54
480	2020-05-06	9.52	0.26	-2.66	291,700	9.94	10.00	9.43	5.73	-4.23	2.52
479	2020-05-05	9.78	0.36	3.82	390,200	9.65	10.01	9.65	3.73	1.35	1.64
478	2020-05-04	9.42	0.02	0.21	568,500	9.32	9.57	9.09	5.15	1.07	2.44
477	2020-05-01	9.40	0.38	-3.89	499,700	9.54	9.64	9.11	5.56	-1.47	-0.85
476	2020-04-30	9.78	0.64	-6.14	477,600	10.23	10.55	9.62	9.09	-4.40	-2.45
475	2020-04-29	10.42	0.29	2.86	595,000	10.29	10.49	10.04	4.37	1.26	-1.82
474	2020-04-28	10.13	0.23	2.32	860,500	10.38	10.59	10.10	4.72	-2.41	1.58
473	2020-04-27	9.90	1.02	11.49	1,578,000	9.40	10.03	9.35	7.23	5.32	4.85
472	2020-04-24	8.88	0.81	10.04	1,820,000	8.84	9.42	8.54	9.95	0.45	5.86
471	2020-04-23	8.07	0.44	5.77	533,800	7.72	8.28	7.70	7.51	4.53	9.54
470	2020-04-22	7.63	0.13	1.73	682,900	7.59	7.75	7.31	5.80	0.53	1.18
469	2020-04-21	7.50	0.22	-2.85	638,200	7.46	7.88	7.41	6.30	0.54	1.20

VNE Investment Calculator

This calculator shows the potential of VNE stock.
Just pick a start date, end date and click Calculate.

Ticker:

VNE

Date start:

2018-06-11 open

Date end:

2022-04-11 close

Duration:

3 years 305 days

Trading days:

967

There are no history of "VNE" dividends

BUY

Your initial investment on 2018-06-11 open

1,000.00

Shares bought: 22.22

Stock price: 45.00

SELL

Value on 2022-04-11 close

821.11

NET: -178.89

ROI: -17.89% (0.82x)

Annualised: -5.01% (0.95x)

Stock price: 36.95

Duration: 3 years 305 days

Trading days: 967

HIGHEST VALUE

Value on 2018-09-20

1,287.33

NET: +287.33

ROI: +28.73% (1.29x)

Annualised: +149.12% (2.49x)

Stock price: 57.93

Duration: 101 days

Trading days: 71

LOWEST VALUE

Value on 2020-03-18

116.67

NET: -883.33

Max drawdown: -88.33% (0.12x)

Annualised: -70.30% (0.30x)

Stock price: 5.25

Duration: 1 year 281 days

Trading days: 445

VNE Monthly statistics

This section shows monthly performance of VNE stock.
There are 47 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 April	7	36.96 2022-04-11	36.92 2022-04-11	36.90 2022-04-01	36.95 2022-04-11	0.14	0.16	0.05
2022 March	23	36.96 2022-03-31	34.86 2022-03-08	35.31 2022-03-01	36.95 2022-03-31	4.64	4.67	-1.27
2022 February	20	35.58 2022-02-03	34.73 2022-02-24	35.23 2022-02-01	35.45 2022-02-28	0.62	0.99	-1.42
2022 January	20	36.02 2022-01-04	34.66 2022-01-28	35.41 2022-01-03	35.21 2022-01-31	-0.56	1.72	-2.12
2021 December	22	35.80 2021-12-28	34.52 2021-12-15	35.47 2021-12-01	35.48 2021-12-31	0.03	0.93	-2.68
2021 November	21	35.72 2021-11-19	35.06 2021-11-26	35.24 2021-11-01	35.60 2021-11-30	1.02	1.36	-0.51
2021 October	21	36.30 2021-10-04	34.12 2021-10-01	34.26 2021-10-01	35.20 2021-10-29	2.74	5.95	-0.41
2021 September	21	36.54 2021-09-01	33.85 2021-09-20	35.74 2021-09-01	34.06 2021-09-30	-4.70	2.24	-5.29
2021 August	22	40.46 2021-08-05	30.86 2021-08-03	31.08 2021-08-02	35.80 2021-08-31	15.19	30.18	-0.71
2021 July	21	32.70 2021-07-26	19.28 2021-07-19	23.39 2021-07-01	31.32 2021-07-30	33.90	39.80	-17.57
2021 June	22	25.68 2021-06-08	21.68 2021-06-22	23.89 2021-06-01	23.05 2021-06-30	-3.52	7.49	-9.25
2021 May	20	24.11 2021-05-27	21.22 2021-05-13	23.31 2021-05-03	23.67 2021-05-28	1.54	3.43	-8.97
2021 April	21	27.08 2021-04-27	22.56 2021-04-29	24.77 2021-04-01	22.90 2021-04-30	-7.55	9.33	-8.92
2021 March	23	28.97 2021-03-12	22.70 2021-03-29	27.90 2021-03-01	24.48 2021-03-31	-12.26	3.84	-18.64
2021 February	19	30.71 2021-02-11	26.00 2021-02-23	26.21 2021-02-01	27.48 2021-02-26	4.85	17.17	-0.80
2021 January	19	27.65 2021-01-26	19.40 2021-01-11	21.47 2021-01-04	26.29 2021-01-29	22.45	28.78	-9.64
2020 December	22	23.68 2020-12-09	19.83 2020-12-01	20.59 2020-12-01	21.30 2020-12-31	3.45	15.01	-3.69
2020 November	20	21.25 2020-11-24	15.40 2020-11-02	15.40 2020-11-02	19.93 2020-11-30	29.42	37.99	0.00
2020 October	22	18.90 2020-10-14	14.64 2020-10-28	15.40 2020-10-01	15.37 2020-10-30	-0.19	22.73	-4.94
2020 September	21	15.17 2020-09-02	12.55 2020-09-25	14.35 2020-09-01	14.70 2020-09-30	2.44	5.71	-12.54
2020 August	21	14.44 2020-08-28	9.56 2020-08-03	10.06 2020-08-03	13.88 2020-08-31	37.97	43.54	-4.97
2020 July	22	13.80 2020-07-23	9.91 2020-07-31	10.85 2020-07-01	10.05 2020-07-31	-7.37	27.19	-8.66
2020 June	22	13.10 2020-06-08	10.16 2020-06-30	11.12 2020-06-01	10.69 2020-06-30	-3.87	17.81	-8.63
2020 May	20	11.79 2020-05-28	8.28 2020-05-14	9.54 2020-05-01	10.78 2020-05-29	13.00	23.58	-13.21
2020 April	21	10.59 2020-04-28	6.42 2020-04-03	7.15 2020-04-01	9.78 2020-04-30	36.78	48.11	-10.21
2020 March	22	12.19 2020-03-02	5.25 2020-03-18	12.19 2020-03-02	7.32 2020-03-31	-39.95	0.00	-56.93
2020 February	19	15.61 2020-02-12	11.17 2020-02-28	13.23 2020-02-03	12.31 2020-02-28	-6.95	17.99	-15.57
2020 January	21	16.57 2020-01-02	12.98 2020-01-31	16.12 2020-01-02	13.03 2020-01-31	-19.17	2.79	-19.48
2019 December	21	16.89 2019-12-02	15.11 2019-12-11	16.47 2019-12-02	15.62 2019-12-31	-5.16	2.55	-8.26
2019 November	20	18.07 2019-11-08	15.12 2019-11-19	16.06 2019-11-01	16.19 2019-11-29	0.81	12.52	-5.85
2019 October	23	18.08 2019-10-25	13.62 2019-10-08	14.90 2019-10-01	15.92 2019-10-31	6.85	21.34	-8.59
2019 September	20	18.55 2019-09-13	13.46 2019-09-03	14.42 2019-09-03	14.99 2019-09-30	3.95	28.64	-6.66
2019 August	22	18.65 2019-08-01	14.02 2019-08-23	18.34 2019-08-01	14.67 2019-08-30	-20.01	1.69	-23.56
2019 July	22	18.62 2019-07-29	15.44 2019-07-18	17.54 2019-07-01	18.15 2019-07-31	3.48	6.16	-11.97
2019 June	20	17.94 2019-06-04	15.60 2019-06-03	15.72 2019-06-03	17.31 2019-06-28	10.11	14.12	-0.76
2019 May	22	22.74 2019-05-01	15.41 2019-05-31	22.12 2019-05-01	15.93 2019-05-31	-27.98	2.80	-30.33
2019 April	21	29.42 2019-04-18	20.87 2019-04-30	23.89 2019-04-01	22.07 2019-04-30	-7.62	23.15	-12.64
2019 March	21	30.64 2019-03-01	22.77 2019-03-29	30.47 2019-03-01	22.87 2019-03-29	-24.94	0.56	-25.27
2019 February	19	31.37 2019-02-26	26.80 2019-02-13	29.20 2019-02-01	30.56 2019-02-28	4.66	7.43	-8.22
2019 January	21	33.11 2019-01-18	23.10 2019-01-02	23.41 2019-01-02	29.81 2019-01-31	27.34	41.44	-1.32
2018 December	19	35.28 2018-12-04	22.63 2018-12-26	34.40 2018-12-03	23.57 2018-12-31	-31.48	2.56	-34.22
2018 November	21	37.18 2018-11-08	30.55 2018-11-27	33.63 2018-11-01	32.25 2018-11-30	-4.10	10.56	-9.16
2018 October	23	56.24 2018-10-01	30.74 2018-10-26	55.96 2018-10-01	33.58 2018-10-31	-39.99	0.50	-45.07
2018 September	19	57.93 2018-09-20	50.95 2018-09-04	51.14 2018-09-04	55.07 2018-09-28	7.68	13.28	-0.37
2018 August	23	56.49 2018-08-09	48.33 2018-08-30	50.81 2018-08-01	49.94 2018-08-31	-1.71	11.18	-4.88
2018 July	21	53.48 2018-07-31	41.45 2018-07-02	41.75 2018-07-02	52.30 2018-07-31	25.27	28.10	-0.72
2018 June	15	45.00 2018-06-11	39.50 2018-06-25	45.00 2018-06-11	40.05 2018-06-29	-11.00	0.00	-12.22

VNE Dividends

This table shows historical dividends paid by VNE.

There are no VNE dividends to display.

VNE Stock Splits

This table shows VNE stock splits.

There are no VNE stock splits to display.

VNE Basic Information

Ticker, symbol:

VNE
Full title:

Veoneer Inc
First trading day:

2018-06-11
Last trading day:

2022-04-11
Total trading days:

968
Last close price:

36.95 (+1.00%)
Market cap:

2.33B
Stock Exchange:

NYSE
Sector:

Capital Goods
Industry:

Auto Parts:O.E.M.
VNE CEO:

Mr. Jan Carlson
Full-time employees:

6,175
Address:

Box 13089
STOCKHOLM
STOCKHOLM
103 02
Description:

Veoneer, Inc. engages in the design, development, manufacture, and sale of automotive safety electronics. It operates in two segments, Electronics and Brake Systems. It offers automotive radars, mono-and stereo-vision cameras, night driving assist systems, positioning systems, advanced driver assist systems (ADAS), electronic control units, airbag control units and crash sensors, brake control systems, and ADAS software for highly automated driving (HAD) and autonomous driving (AD). The company also provides driver monitoring systems, LiDAR sensors, RoadScape positioning, and other technologies critical for HAD and AD solutions. Veoneer, Inc. was incorporated in 2017 and is headquartered in Stockholm, Sweden.
Website:

https://www.veoneer.com/
Phone number:

46852776200

Best intraday sessions of VNE

This table shows top 100 best intraday sessions of VNE.

Position	Date	Percentage
1	2020-03-24	20.43
2	2020-03-19	15.92
3	2020-03-13	11.18
4	2020-02-28	9.71
5	2020-11-03	9.32
6	2021-01-27	8.81
7	2019-10-25	8.55
8	2020-07-23	8.52
9	2019-09-05	7.88
10	2020-11-24	7.63
11	2019-01-18	7.30
12	2021-01-21	6.32
13	2020-02-05	6.31
14	2018-12-14	6.27
15	2018-10-23	6.18
16	2019-06-03	6.17
17	2019-05-06	6.16
18	2020-05-14	5.98
19	2020-11-23	5.93
20	2020-03-30	5.92
21	2020-11-02	5.71
22	2020-08-10	5.62
23	2020-06-15	5.49
24	2021-02-10	5.43
25	2020-04-27	5.32
26	2018-07-11	5.31
27	2020-10-01	5.13
28	2021-08-05	5.10
29	2019-12-12	5.10
30	2020-03-26	5.06
31	2020-04-09	4.88
32	2019-01-04	4.76
33	2021-01-15	4.76
34	2019-11-22	4.62
35	2018-08-17	4.61
36	2019-06-14	4.61
37	2020-04-23	4.53
38	2020-12-04	4.53
39	2020-11-13	4.52
40	2019-03-11	4.51
41	2019-06-17	4.48
42	2019-11-04	4.45
43	2021-01-05	4.45
44	2021-01-14	4.40
45	2021-01-12	4.34
46	2018-11-01	4.31
47	2019-10-09	4.28
48	2020-06-30	4.09
49	2019-01-15	4.06
50	2019-04-10	4.05
51	2021-02-19	4.03
52	2019-02-15	3.98
53	2018-07-31	3.98
54	2021-04-21	3.92
55	2019-10-15	3.86
56	2020-05-26	3.85
57	2019-01-02	3.80
58	2019-11-01	3.74
59	2020-10-15	3.74
60	2021-07-26	3.73
61	2020-10-22	3.71
62	2018-07-10	3.70
63	2020-10-29	3.69
64	2020-07-22	3.69
65	2019-04-26	3.68
66	2018-10-26	3.66
67	2021-03-25	3.63
68	2019-01-09	3.63
69	2019-02-22	3.63
70	2018-12-26	3.57
71	2018-06-20	3.47
72	2020-09-30	3.45
73	2018-08-07	3.42
74	2021-02-01	3.40
75	2020-09-28	3.39
76	2020-07-14	3.37
77	2018-06-15	3.33
78	2019-12-18	3.32
79	2021-02-16	3.28
80	2021-03-11	3.21
81	2021-03-30	3.20
82	2018-08-08	3.12
83	2020-11-27	3.11
84	2021-03-10	3.07
85	2019-01-07	3.07
86	2019-03-15	3.05
87	2020-12-02	3.05
88	2020-04-08	3.02
89	2020-06-08	3.01
90	2018-10-08	2.99
91	2018-06-26	2.99
92	2019-08-08	2.99
93	2020-02-12	2.99
94	2020-10-21	2.94
95	2019-01-31	2.94
96	2021-09-13	2.89
97	2018-07-17	2.88
98	2018-12-27	2.87
99	2019-07-23	2.86
100	2020-11-17	2.83

Worst intraday sessions of VNE

This table shows the worst 100 intraday sessions of VNE.

Position	Date	Percentage
1	2020-03-16	-17.40
2	2020-03-17	-10.44
3	2020-07-24	-9.83
4	2020-03-20	-8.96
5	2021-04-28	-8.77
6	2020-05-12	-7.96
7	2018-10-24	-7.86
8	2020-12-17	-7.57
9	2020-01-03	-7.04
10	2018-06-12	-6.90
11	2019-05-21	-6.90
12	2018-06-11	-6.67
13	2018-12-28	-6.64
14	2020-03-05	-6.39
15	2019-09-24	-6.33
16	2020-03-23	-5.96
17	2020-03-31	-5.91
18	2020-05-13	-5.86
19	2021-01-26	-5.78
20	2020-11-04	-5.69
21	2020-03-18	-5.62
22	2018-10-18	-5.61
23	2020-05-29	-5.60
24	2020-03-12	-5.56
25	2019-09-03	-5.55
26	2021-01-07	-5.46
27	2018-10-10	-5.28
28	2019-08-23	-5.27
29	2020-03-11	-5.27
30	2021-07-16	-5.24
31	2019-12-05	-5.18
32	2020-04-13	-5.11
33	2020-06-11	-5.05
34	2020-06-10	-5.02
35	2021-02-04	-4.97
36	2019-12-30	-4.87
37	2019-03-14	-4.86
38	2019-09-20	-4.70
39	2018-12-04	-4.69
40	2020-07-28	-4.68
41	2019-10-31	-4.67
42	2021-04-20	-4.66
43	2018-11-29	-4.65
44	2020-09-09	-4.63
45	2020-09-03	-4.63
46	2019-07-01	-4.62
47	2018-07-06	-4.62
48	2019-03-22	-4.58
49	2020-03-03	-4.58
50	2020-02-25	-4.55
51	2018-12-11	-4.46
52	2018-11-09	-4.43
53	2020-05-28	-4.43
54	2021-05-12	-4.41
55	2020-04-30	-4.40
56	2019-07-18	-4.33
57	2019-01-23	-4.32
58	2019-10-04	-4.28
59	2019-04-25	-4.26
60	2020-05-06	-4.23
61	2020-10-26	-4.20
62	2018-10-12	-4.11
63	2018-12-17	-4.06
64	2018-12-20	-4.06
65	2019-07-17	-4.05
66	2019-06-12	-4.02
67	2020-05-20	-4.01
68	2018-12-21	-3.99
69	2019-03-29	-3.99
70	2020-02-24	-3.93
71	2018-10-03	-3.92
72	2020-04-02	-3.88
73	2019-10-08	-3.87
74	2021-02-17	-3.84
75	2019-09-19	-3.83
76	2019-02-08	-3.81
77	2021-04-12	-3.75
78	2019-01-03	-3.72
79	2019-04-05	-3.65
80	2020-06-24	-3.63
81	2020-07-13	-3.63
82	2021-03-26	-3.61
83	2019-03-20	-3.53
84	2018-06-29	-3.52
85	2019-03-27	-3.45
86	2020-10-06	-3.42
87	2020-06-19	-3.42
88	2018-10-25	-3.39
89	2019-08-01	-3.38
90	2021-06-14	-3.34
91	2018-07-03	-3.32
92	2020-07-09	-3.28
93	2020-04-14	-3.27
94	2021-03-04	-3.26
95	2021-02-18	-3.24
96	2018-07-24	-3.23
97	2020-09-10	-3.23
98	2020-04-03	-3.23
99	2019-04-16	-3.22
100	2020-01-31	-3.19

Best after-hours sessions of VNE

This table shows top 100 best after-hours sessions of VNE.

Position	Date	Percentage
1	2021-07-22	55.49
2	2021-08-04	22.24
3	2020-08-26	16.06
4	2020-08-27	11.99
5	2019-01-07	10.75
6	2020-04-03	10.00
7	2020-04-23	9.54
8	2020-03-23	9.06
9	2020-06-11	8.44
10	2020-03-12	7.76
11	2020-05-26	7.61
12	2020-05-22	7.45
13	2018-07-02	7.20
14	2021-04-12	6.83
15	2018-11-30	6.67
16	2019-04-02	6.50
17	2021-01-19	6.43
18	2020-11-06	6.39
19	2021-02-02	6.19
20	2020-05-15	6.19
21	2018-07-26	6.09
22	2019-09-09	5.91
23	2018-10-15	5.86
24	2020-04-24	5.86
25	2019-05-20	5.66
26	2020-04-08	5.26
27	2020-07-02	5.16
28	2019-03-19	5.14
29	2019-07-16	5.07
30	2020-03-09	4.99
31	2020-04-06	4.86
32	2020-09-09	4.86
33	2020-04-27	4.85
34	2020-04-16	4.79
35	2020-09-30	4.76
36	2021-01-13	4.75
37	2020-03-27	4.57
38	2019-04-11	4.51
39	2019-07-25	4.49
40	2019-03-29	4.46
41	2020-03-16	4.30
42	2018-06-29	4.24
43	2020-10-06	4.22
44	2020-06-05	4.13
45	2020-07-01	4.08
46	2020-12-11	4.08
47	2020-04-13	3.98
48	2020-04-07	3.93
49	2020-05-28	3.91
50	2020-08-11	3.90
51	2019-07-18	3.81
52	2021-10-01	3.70
53	2020-09-25	3.67
54	2021-04-13	3.66
55	2020-10-09	3.63
56	2020-10-07	3.63
57	2020-02-04	3.63
58	2020-03-30	3.60
59	2020-06-01	3.60
60	2018-09-19	3.58
61	2018-06-11	3.57
62	2020-05-07	3.54
63	2019-03-18	3.52
64	2019-06-03	3.48
65	2020-08-31	3.39
66	2019-10-29	3.36
67	2020-11-30	3.31
68	2019-09-25	3.25
69	2020-06-02	3.25
70	2019-01-08	3.22
71	2021-01-20	3.22
72	2019-08-23	3.21
73	2019-12-31	3.20
74	2019-04-15	3.18
75	2018-10-12	3.17
76	2020-05-29	3.15
77	2020-12-15	3.03
78	2019-10-18	3.02
79	2019-09-03	3.01
80	2020-09-08	2.96
81	2019-09-04	2.96
82	2018-09-04	2.86
83	2020-08-07	2.84
84	2018-07-09	2.81
85	2018-10-30	2.79
86	2020-06-22	2.79
87	2019-07-22	2.76
88	2020-02-03	2.76
89	2020-12-17	2.76
90	2019-10-22	2.72
91	2019-03-28	2.72
92	2020-06-18	2.71
93	2019-02-11	2.69
94	2020-09-11	2.68
95	2020-08-28	2.65
96	2020-08-10	2.61
97	2020-07-24	2.59
98	2020-10-02	2.58
99	2018-11-29	2.56
100	2020-11-13	2.54

Worst after-hours sessions of VNE

This table shows the worst 100 after-hours sessions of VNE.

Position	Date	Percentage
1	2019-04-26	-19.07
2	2018-10-24	-13.86
3	2020-03-11	-12.01
4	2020-07-23	-9.75
5	2020-04-14	-8.61
6	2020-03-06	-7.24
7	2020-10-27	-7.02
8	2018-12-13	-6.47
9	2020-03-26	-6.42
10	2020-03-04	-6.40
11	2020-03-13	-5.59
12	2020-06-08	-5.54
13	2021-04-27	-5.44
14	2019-05-30	-5.20
15	2020-06-12	-5.12
16	2020-10-23	-5.01
17	2020-03-18	-4.93
18	2018-12-04	-4.53
19	2020-03-17	-4.45
20	2018-10-01	-4.30
21	2019-02-12	-4.28
22	2018-10-22	-4.25
23	2020-06-29	-4.20
24	2020-03-05	-4.19
25	2020-11-25	-4.16
26	2021-02-22	-4.15
27	2020-03-10	-4.14
28	2021-08-05	-4.08
29	2018-11-19	-4.07
30	2019-03-06	-4.01
31	2018-06-22	-4.00
32	2019-05-06	-3.97
33	2019-05-03	-3.96
34	2021-05-18	-3.94
35	2020-02-27	-3.94
36	2020-02-26	-3.85
37	2018-06-14	-3.81
38	2020-06-10	-3.81
39	2020-11-03	-3.76
40	2018-10-18	-3.75
41	2021-01-08	-3.71
42	2019-05-10	-3.70
43	2020-05-13	-3.69
44	2019-03-05	-3.63
45	2019-01-18	-3.60
46	2020-02-21	-3.51
47	2021-01-26	-3.49
48	2019-04-23	-3.48
49	2020-09-02	-3.47
50	2020-02-24	-3.41
51	2020-04-20	-3.37
52	2020-07-29	-3.36
53	2019-05-28	-3.34
54	2019-08-02	-3.30
55	2021-01-27	-3.29
56	2020-01-24	-3.24
57	2020-10-01	-3.21
58	2019-08-13	-3.18
59	2020-08-20	-3.13
60	2020-01-02	-3.10
61	2020-05-08	-3.09
62	2020-04-17	-2.96
63	2020-10-14	-2.92
64	2020-02-14	-2.90
65	2021-05-03	-2.86
66	2018-07-31	-2.85
67	2021-08-06	-2.82
68	2020-01-03	-2.82
69	2019-03-07	-2.80
70	2019-10-28	-2.76
71	2018-07-11	-2.73
72	2019-06-21	-2.71
73	2021-03-16	-2.69
74	2018-12-07	-2.68
75	2021-01-06	-2.68
76	2020-10-16	-2.62
77	2018-08-21	-2.61
78	2020-11-24	-2.60
79	2020-03-25	-2.60
80	2018-08-10	-2.58
81	2020-06-23	-2.56
82	2019-12-18	-2.56
83	2021-07-26	-2.54
84	2020-10-22	-2.53
85	2020-04-15	-2.53
86	2019-05-21	-2.53
87	2019-09-16	-2.46
88	2020-04-30	-2.45
89	2021-04-19	-2.45
90	2021-02-17	-2.44
91	2019-03-12	-2.43
92	2020-02-12	-2.39
93	2019-04-24	-2.37
94	2021-01-14	-2.37
95	2018-11-14	-2.34
96	2020-03-31	-2.32
97	2020-06-17	-2.31
98	2020-10-20	-2.30
99	2021-07-14	-2.30
100	2018-12-14	-2.29

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:08:43

VNE information

Full title

Veoneer Inc
First trading day

2018-06-11
Last trading day

2022-04-11
Total trading days

968
Last close price

36.95 (+1.00%)
Market cap

2.33B
Stock Exchange

NYSE
Sector

Capital Goods
Industry

Auto Parts:O.E.M.
VNE CEO

Mr. Jan Carlson
Full-time employees

6,175
Address

Box 13089
STOCKHOLM
STOCKHOLM
103 02
Website

https://www.veoneer.com/
Phone number

46852776200
Description

Veoneer, Inc. engages in the design, development, manufacture, and sale of automotive safety electronics. It operates in two segments, Electronics and Brake Systems. It offers automotive radars, mono-and stereo-vision cameras, night driving assist systems, positioning systems, advanced driver assist systems (ADAS), electronic control units, airbag control units and crash sensors, brake control systems, and ADAS software for highly automated driving (HAD) and autonomous driving (AD). The company also provides driver monitoring systems, LiDAR sensors, RoadScape positioning, and other technologies critical for HAD and AD solutions. Veoneer, Inc. was incorporated in 2017 and is headquartered in Stockholm, Sweden.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

122 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...