![VNE Logo, Veoneer Inc Logo](/logos/V/N/VNE.png)
VNE stock analysis of April 11, 2022
Veoneer Inc
- VNE IPO: 2018-06-11
- 36.95 (+1.00%)
- 2.33B market cap
- 968 trading days in total
- VNE Latest trading day: 2022-04-11
- NYSE
- Capital Goods
- Auto Parts:O.E.M.
- Mr. Jan Carlson
- 6,175 full-time employees
- STOCKHOLM, STOCKHOLM
36.95 close price
968 trading day
Pre-market
2022-04-08 close ⇢ 2022-04-11 open
-0.14%
- #29 worst pre-market of 2022 so far
- #32 best pre-market of 2022 so far
- 2022-04-08 closed at 36.95
- 2022-04-11 opened at 36.90
Intraday
+0.14%
- Reached the one year high at 36.96
- Reached the highest point in 2022 (so far).
- Reached the lowest point in 2022 April (so far).
- opened at 36.90 ⇢ closed at 36.95
- highest at 36.96 ⇢ +0.16%
- lowest at 36.92 ⇢ +0.05%
- close-to-close ⇢ 0.00%
No data for post-market.
VNE investment calculator
This calculator shows the potential of VNE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VNE
Duration:
3 years 305 days
Trading days:
967
SELL
Value on 2022-04-11 close
821.11
NET: -178.89
ROI: -17.89% (0.82x)
Annualised: -5.01% (0.95x)
Stock price: 36.95
Duration: 3 years 305 days
Trading days: 967
HIGHEST VALUE
Value on 2018-09-20
1,287.33
NET: +287.33
ROI: +28.73% (1.29x)
Annualised: +149.12% (2.49x)
Stock price: 57.93
Duration: 101 days
Trading days: 71
LOWEST VALUE
Value on 2020-03-18
116.67
NET: -883.33
Max drawdown: -88.33% (0.12x)
Annualised: -70.30% (0.30x)
Stock price: 5.25
Duration: 1 year 281 days
Trading days: 445
VNE stock timeline
- April 11, 2022 was 968th VNE trading day out of 968.
- It is the latest trading day of VNE that we have in our database.
- 2022-04-11 was 2 years 85 days OR 815 days ago.
- April 11, 2022 was Monday of 15th week in 2022.
- 2022-04-11 was 70th trading day in 2022 ⬤ 7th trading day in 2022 April.
VNE Dividends
We have no records that VNE has paid any dividends in it's entire history.
VNE stock splits
We have no data that VNE has any stock splits in it's entire history.
VNE Price Ranges
This section shows the current VNE stock close price (36.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VNE
This section shows lows and highs of VNE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 7 | 36.96
| 36.92
| 36.90
| 36.95
| 0.14 | 0.16 | 0.05 |
2022 March | 23 | 36.96
| 34.86
| 35.31
| 36.95
| 4.64 | 4.67 | -1.27 |
2022 February | 20 | 35.58
| 34.73
| 35.23
| 35.45
| 0.62 | 0.99 | -1.42 |
2022 January | 20 | 36.02
| 34.66
| 35.41
| 35.21
| -0.56 | 1.72 | -2.12 |
2021 December | 22 | 35.80
| 34.52
| 35.47
| 35.48
| 0.03 | 0.93 | -2.68 |
2021 November | 21 | 35.72
| 35.06
| 35.24
| 35.60
| 1.02 | 1.36 | -0.51 |
2021 October | 21 | 36.30
| 34.12
| 34.26
| 35.20
| 2.74 | 5.95 | -0.41 |
2021 September | 21 | 36.54
| 33.85
| 35.74
| 34.06
| -4.70 | 2.24 | -5.29 |
2021 August | 22 | 40.46
| 30.86
| 31.08
| 35.80
| 15.19 | 30.18 | -0.71 |
2021 July | 21 | 32.70
| 19.28
| 23.39
| 31.32
| 33.90 | 39.80 | -17.57 |
2021 June | 22 | 25.68
| 21.68
| 23.89
| 23.05
| -3.52 | 7.49 | -9.25 |
2021 May | 20 | 24.11
| 21.22
| 23.31
| 23.67
| 1.54 | 3.43 | -8.97 |
2021 April | 21 | 27.08
| 22.56
| 24.77
| 22.90
| -7.55 | 9.33 | -8.92 |
2021 March | 23 | 28.97
| 22.70
| 27.90
| 24.48
| -12.26 | 3.84 | -18.64 |
2021 February | 19 | 30.71
| 26.00
| 26.21
| 27.48
| 4.85 | 17.17 | -0.80 |
2021 January | 19 | 27.65
| 19.40
| 21.47
| 26.29
| 22.45 | 28.78 | -9.64 |
2020 December | 22 | 23.68
| 19.83
| 20.59
| 21.30
| 3.45 | 15.01 | -3.69 |
2020 November | 20 | 21.25
| 15.40
| 15.40
| 19.93
| 29.42 | 37.99 | 0.00 |
2020 October | 22 | 18.90
| 14.64
| 15.40
| 15.37
| -0.19 | 22.73 | -4.94 |
2020 September | 21 | 15.17
| 12.55
| 14.35
| 14.70
| 2.44 | 5.71 | -12.54 |
2020 August | 21 | 14.44
| 9.56
| 10.06
| 13.88
| 37.97 | 43.54 | -4.97 |
2020 July | 22 | 13.80
| 9.91
| 10.85
| 10.05
| -7.37 | 27.19 | -8.66 |
2020 June | 22 | 13.10
| 10.16
| 11.12
| 10.69
| -3.87 | 17.81 | -8.63 |
2020 May | 20 | 11.79
| 8.28
| 9.54
| 10.78
| 13.00 | 23.58 | -13.21 |
2020 April | 21 | 10.59
| 6.42
| 7.15
| 9.78
| 36.78 | 48.11 | -10.21 |
2020 March | 22 | 12.19
| 5.25
| 12.19
| 7.32
| -39.95 | 0.00 | -56.93 |
2020 February | 19 | 15.61
| 11.17
| 13.23
| 12.31
| -6.95 | 17.99 | -15.57 |
2020 January | 21 | 16.57
| 12.98
| 16.12
| 13.03
| -19.17 | 2.79 | -19.48 |
2019 December | 21 | 16.89
| 15.11
| 16.47
| 15.62
| -5.16 | 2.55 | -8.26 |
2019 November | 20 | 18.07
| 15.12
| 16.06
| 16.19
| 0.81 | 12.52 | -5.85 |
2019 October | 23 | 18.08
| 13.62
| 14.90
| 15.92
| 6.85 | 21.34 | -8.59 |
2019 September | 20 | 18.55
| 13.46
| 14.42
| 14.99
| 3.95 | 28.64 | -6.66 |
2019 August | 22 | 18.65
| 14.02
| 18.34
| 14.67
| -20.01 | 1.69 | -23.56 |
2019 July | 22 | 18.62
| 15.44
| 17.54
| 18.15
| 3.48 | 6.16 | -11.97 |
2019 June | 20 | 17.94
| 15.60
| 15.72
| 17.31
| 10.11 | 14.12 | -0.76 |
2019 May | 22 | 22.74
| 15.41
| 22.12
| 15.93
| -27.98 | 2.80 | -30.33 |
2019 April | 21 | 29.42
| 20.87
| 23.89
| 22.07
| -7.62 | 23.15 | -12.64 |
2019 March | 21 | 30.64
| 22.77
| 30.47
| 22.87
| -24.94 | 0.56 | -25.27 |
2019 February | 19 | 31.37
| 26.80
| 29.20
| 30.56
| 4.66 | 7.43 | -8.22 |
2019 January | 21 | 33.11
| 23.10
| 23.41
| 29.81
| 27.34 | 41.44 | -1.32 |
2018 December | 19 | 35.28
| 22.63
| 34.40
| 23.57
| -31.48 | 2.56 | -34.22 |
2018 November | 21 | 37.18
| 30.55
| 33.63
| 32.25
| -4.10 | 10.56 | -9.16 |
2018 October | 23 | 56.24
| 30.74
| 55.96
| 33.58
| -39.99 | 0.50 | -45.07 |
2018 September | 19 | 57.93
| 50.95
| 51.14
| 55.07
| 7.68 | 13.28 | -0.37 |
2018 August | 23 | 56.49
| 48.33
| 50.81
| 49.94
| -1.71 | 11.18 | -4.88 |
2018 July | 21 | 53.48
| 41.45
| 41.75
| 52.30
| 25.27 | 28.10 | -0.72 |
2018 June | 15 | 45.00
| 39.50
| 45.00
| 40.05
| -11.00 | 0.00 | -12.22 |
VNE best and worst after-hours sessions
This section shows best and worst after-hours sessions of VNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-04 | -0.14 |
2 | 2022-04-05 | -0.14 |
3 | 2022-04-06 | -0.14 |
4 | 2022-04-07 | -0.14 |
5 | 2022-04-08 | -0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-23 | 1.80 |
2 | 2022-03-08 | 0.49 |
3 | 2022-01-25 | 0.29 |
4 | 2022-01-05 | 0.28 |
5 | 2022-02-08 | 0.25 |
6 | 2022-02-07 | 0.23 |
7 | 2022-01-28 | 0.20 |
8 | 2022-03-21 | 0.17 |
9 | 2022-01-03 | 0.17 |
10 | 2022-03-28 | 0.14 |
11 | 2022-03-15 | 0.06 |
12 | 2022-01-31 | 0.06 |
13 | 2022-02-02 | 0.06 |
14 | 2022-03-30 | 0.05 |
15 | 2022-03-24 | 0.05 |
16 | 2022-01-04 | 0.03 |
17 | 2022-01-12 | -0.03 |
18 | 2022-02-18 | -0.03 |
19 | 2022-01-26 | -0.06 |
20 | 2022-02-17 | -0.08 |
21 | 2022-01-06 | -0.08 |
22 | 2022-01-11 | -0.08 |
23 | 2022-01-18 | -0.08 |
24 | 2022-02-22 | -0.09 |
25 | 2022-01-20 | -0.09 |
26 | 2022-03-22 | -0.11 |
27 | 2022-02-04 | -0.11 |
28 | 2022-03-10 | -0.14 |
29 | 2022-04-07 | -0.14 |
30 | 2022-03-18 | -0.14 |
31 | 2022-04-04 | -0.14 |
32 | 2022-04-08 | -0.14 |
33 | 2022-01-10 | -0.14 |
34 | 2022-04-06 | -0.14 |
35 | 2022-04-05 | -0.14 |
36 | 2022-04-01 | -0.14 |
37 | 2022-03-31 | -0.14 |
38 | 2022-02-15 | -0.17 |
39 | 2022-03-11 | -0.25 |
40 | 2022-02-16 | -0.25 |
41 | 2022-03-14 | -0.28 |
42 | 2022-02-03 | -0.28 |
43 | 2022-01-19 | -0.28 |
44 | 2022-02-24 | -0.28 |
45 | 2022-03-07 | -0.31 |
46 | 2022-02-10 | -0.31 |
47 | 2022-01-24 | -0.37 |
48 | 2022-03-02 | -0.39 |
49 | 2022-02-28 | -0.39 |
50 | 2022-02-11 | -0.40 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-01 | -0.14 |
2 | 2022-04-04 | -0.14 |
3 | 2022-04-05 | -0.14 |
4 | 2022-04-06 | -0.14 |
5 | 2022-04-07 | -0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-23 | -1.47 |
2 | 2022-01-21 | -1.25 |
3 | 2022-03-03 | -1.18 |
4 | 2022-03-04 | -0.99 |
5 | 2022-01-07 | -0.92 |
6 | 2022-02-25 | -0.76 |
7 | 2022-02-09 | -0.70 |
8 | 2022-01-14 | -0.62 |
9 | 2022-03-17 | -0.56 |
10 | 2022-03-01 | -0.48 |
11 | 2022-03-16 | -0.47 |
12 | 2022-01-27 | -0.46 |
13 | 2022-02-01 | -0.45 |
14 | 2022-01-13 | -0.45 |
15 | 2022-02-11 | -0.40 |
16 | 2022-03-02 | -0.39 |
17 | 2022-02-28 | -0.39 |
18 | 2022-01-24 | -0.37 |
19 | 2022-02-10 | -0.31 |
20 | 2022-03-07 | -0.31 |
21 | 2022-02-24 | -0.28 |
22 | 2022-01-19 | -0.28 |
23 | 2022-02-03 | -0.28 |
24 | 2022-03-14 | -0.28 |
25 | 2022-02-16 | -0.25 |
26 | 2022-03-11 | -0.25 |
27 | 2022-02-15 | -0.17 |
28 | 2022-03-10 | -0.14 |
29 | 2022-04-08 | -0.14 |
30 | 2022-03-18 | -0.14 |
31 | 2022-04-04 | -0.14 |
32 | 2022-04-07 | -0.14 |
33 | 2022-01-10 | -0.14 |
34 | 2022-04-06 | -0.14 |
35 | 2022-04-05 | -0.14 |
36 | 2022-04-01 | -0.14 |
37 | 2022-03-31 | -0.14 |
38 | 2022-03-22 | -0.11 |
39 | 2022-02-04 | -0.11 |
40 | 2022-01-20 | -0.09 |
41 | 2022-02-22 | -0.09 |
42 | 2022-01-18 | -0.08 |
43 | 2022-01-11 | -0.08 |
44 | 2022-01-06 | -0.08 |
45 | 2022-02-17 | -0.08 |
46 | 2022-01-26 | -0.06 |
47 | 2022-02-18 | -0.03 |
48 | 2022-01-12 | -0.03 |
49 | 2022-01-04 | 0.03 |
50 | 2022-03-24 | 0.05 |
No data to display.
No data to display.
VNE best and worst intraday sessions
This section shows best and worst intraday sessions of VNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-05 | 0.14 |
2 | 2022-04-06 | 0.14 |
3 | 2022-04-07 | 0.14 |
4 | 2022-04-08 | 0.14 |
5 | 2022-04-11 | 0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-25 | 1.31 |
2 | 2022-03-18 | 1.12 |
3 | 2022-03-01 | 1.10 |
4 | 2022-02-24 | 1.04 |
5 | 2022-03-10 | 0.97 |
6 | 2022-02-01 | 0.94 |
7 | 2022-01-31 | 0.80 |
8 | 2022-02-08 | 0.77 |
9 | 2022-03-15 | 0.76 |
10 | 2022-02-28 | 0.71 |
11 | 2022-03-17 | 0.67 |
12 | 2022-03-14 | 0.65 |
13 | 2022-01-04 | 0.62 |
14 | 2022-03-11 | 0.57 |
15 | 2022-03-02 | 0.51 |
16 | 2022-01-18 | 0.48 |
17 | 2022-02-15 | 0.43 |
18 | 2022-01-28 | 0.43 |
19 | 2022-01-24 | 0.43 |
20 | 2022-03-16 | 0.42 |
21 | 2022-01-21 | 0.40 |
22 | 2022-03-04 | 0.37 |
23 | 2022-01-07 | 0.36 |
24 | 2022-02-14 | 0.34 |
25 | 2022-01-10 | 0.34 |
26 | 2022-03-03 | 0.34 |
27 | 2022-02-10 | 0.28 |
28 | 2022-01-03 | 0.28 |
29 | 2022-03-07 | 0.26 |
30 | 2022-01-11 | 0.25 |
31 | 2022-02-16 | 0.25 |
32 | 2022-02-09 | 0.20 |
33 | 2022-02-17 | 0.17 |
34 | 2022-03-25 | 0.16 |
35 | 2022-04-07 | 0.14 |
36 | 2022-04-04 | 0.14 |
37 | 2022-03-31 | 0.14 |
38 | 2022-02-23 | 0.14 |
39 | 2022-04-01 | 0.14 |
40 | 2022-04-11 | 0.14 |
41 | 2022-04-05 | 0.14 |
42 | 2022-04-06 | 0.14 |
43 | 2022-04-08 | 0.14 |
44 | 2022-03-28 | 0.11 |
45 | 2022-02-05 | 0.11 |
46 | 2022-02-04 | 0.11 |
47 | 2022-03-23 | 0.11 |
48 | 2022-01-06 | 0.11 |
49 | 2022-02-22 | 0.11 |
50 | 2022-01-25 | 0.09 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-01 | 0.14 |
2 | 2022-04-04 | 0.14 |
3 | 2022-04-05 | 0.14 |
4 | 2022-04-06 | 0.14 |
5 | 2022-04-07 | 0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-07 | -0.91 |
2 | 2022-03-08 | -0.49 |
3 | 2022-02-18 | -0.37 |
4 | 2022-01-26 | -0.37 |
5 | 2022-01-05 | -0.34 |
6 | 2022-03-09 | -0.34 |
7 | 2022-03-21 | -0.25 |
8 | 2022-01-19 | -0.17 |
9 | 2022-01-20 | -0.14 |
10 | 2022-02-03 | -0.11 |
11 | 2022-01-14 | -0.08 |
12 | 2022-03-29 | -0.08 |
13 | 2022-01-13 | -0.08 |
14 | 2022-01-12 | -0.06 |
15 | 2022-02-02 | -0.06 |
16 | 2022-03-30 | -0.05 |
17 | 2022-03-24 | 0.03 |
18 | 2022-02-11 | 0.06 |
19 | 2022-01-27 | 0.06 |
20 | 2022-03-22 | 0.08 |
21 | 2022-01-25 | 0.09 |
22 | 2022-02-04 | 0.11 |
23 | 2022-02-05 | 0.11 |
24 | 2022-03-28 | 0.11 |
25 | 2022-03-23 | 0.11 |
26 | 2022-01-06 | 0.11 |
27 | 2022-02-22 | 0.11 |
28 | 2022-03-31 | 0.14 |
29 | 2022-02-23 | 0.14 |
30 | 2022-04-01 | 0.14 |
31 | 2022-04-04 | 0.14 |
32 | 2022-04-05 | 0.14 |
33 | 2022-04-06 | 0.14 |
34 | 2022-04-07 | 0.14 |
35 | 2022-04-08 | 0.14 |
36 | 2022-04-11 | 0.14 |
37 | 2022-03-25 | 0.16 |
38 | 2022-02-17 | 0.17 |
39 | 2022-02-09 | 0.20 |
40 | 2022-02-16 | 0.25 |
41 | 2022-01-11 | 0.25 |
42 | 2022-03-07 | 0.26 |
43 | 2022-01-03 | 0.28 |
44 | 2022-02-10 | 0.28 |
45 | 2022-03-03 | 0.34 |
46 | 2022-01-10 | 0.34 |
47 | 2022-02-14 | 0.34 |
48 | 2022-01-07 | 0.36 |
49 | 2022-03-04 | 0.37 |
50 | 2022-01-21 | 0.40 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:43