![VNE Logo, Veoneer Inc Logo](/logos/V/N/VNE.png)
VNE stock analysis of February 14, 2019
Veoneer Inc
- VNE IPO: 2018-06-11
- 36.95 (+1.00%)
- 2.33B market cap
- 968 trading days in total
- VNE Latest trading day: 2022-04-11
- NYSE
- Capital Goods
- Auto Parts:O.E.M.
- Mr. Jan Carlson
- 6,175 full-time employees
- STOCKHOLM, STOCKHOLM
27.86 close price
172 trading day
Pre-market
2019-02-13 close ⇢ 2019-02-14 open
-1.34%
- Reached the lowest point in 2019 February.
- #5 worst pre-market of 2019 February
- 2019-02-13 closed at 27.52
- 2019-02-14 opened at 27.15
Intraday
+2.62%
- #4 best intraday of 2019 February
- #32 best intraday of 2019
- opened at 27.15 ⇢ closed at 27.86
- highest at 28.29 ⇢ +4.20%
- lowest at 26.98 ⇢ -0.63%
- close-to-close ⇢ +1.24%
Post-market
2019-02-14 close ⇢ 2019-02-15 open
+0.11%
- #5 best post-market of 2019 February
- 2019-02-14 closed at 27.86
- 2019-02-15 opened at 27.89
VNE investment calculator
This calculator shows the potential of VNE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VNE
Duration:
3 years 57 days
Trading days:
796
SELL
Value on 2022-04-11 close
1,360.96
NET: +360.96
ROI: +36.10% (1.36x)
Annualised: +10.26% (1.10x)
Stock price: 36.95
Duration: 3 years 57 days
Trading days: 796
HIGHEST VALUE
Value on 2021-08-05
1,490.24
NET: +490.24
ROI: +49.02% (1.49x)
Annualised: +17.50% (1.17x)
Stock price: 40.46
Duration: 2 years 173 days
Trading days: 623
LOWEST VALUE
Value on 2020-03-18
193.37
NET: -806.63
Max drawdown: -80.66% (0.19x)
Annualised: -77.84% (0.22x)
Stock price: 5.25
Duration: 1 year 33 days
Trading days: 274
VNE stock timeline
- February 14, 2019 was 172nd VNE trading day out of 968.
- If we count from the first VNE trading day ( 2018-06-11 ) to the last one ( 2022-04-11 ), February 14, 2019 is at 17.77% of entire VNE stock history.
- It means that there are at least 796 VNE trading days after February 14, 2019.
- 2019-02-14 was 5 years 150 days OR 1975 days ago.
- February 14, 2019 was Thursday of 7th week in 2019.
- 2019-02-14 was 31st trading day in 2019 ⬤ 10th trading day in 2019 February.
VNE Dividends
We have no records that VNE has paid any dividends in it's entire history.
VNE stock splits
We have no data that VNE has any stock splits in it's entire history.
VNE Price Ranges
This section shows the current VNE stock close price (27.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VNE
This section shows lows and highs of VNE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 7 | 36.96
| 36.92
| 36.90
| 36.95
| 0.14 | 0.16 | 0.05 |
2022 March | 23 | 36.96
| 34.86
| 35.31
| 36.95
| 4.64 | 4.67 | -1.27 |
2022 February | 20 | 35.58
| 34.73
| 35.23
| 35.45
| 0.62 | 0.99 | -1.42 |
2022 January | 20 | 36.02
| 34.66
| 35.41
| 35.21
| -0.56 | 1.72 | -2.12 |
2021 December | 22 | 35.80
| 34.52
| 35.47
| 35.48
| 0.03 | 0.93 | -2.68 |
2021 November | 21 | 35.72
| 35.06
| 35.24
| 35.60
| 1.02 | 1.36 | -0.51 |
2021 October | 21 | 36.30
| 34.12
| 34.26
| 35.20
| 2.74 | 5.95 | -0.41 |
2021 September | 21 | 36.54
| 33.85
| 35.74
| 34.06
| -4.70 | 2.24 | -5.29 |
2021 August | 22 | 40.46
| 30.86
| 31.08
| 35.80
| 15.19 | 30.18 | -0.71 |
2021 July | 21 | 32.70
| 19.28
| 23.39
| 31.32
| 33.90 | 39.80 | -17.57 |
2021 June | 22 | 25.68
| 21.68
| 23.89
| 23.05
| -3.52 | 7.49 | -9.25 |
2021 May | 20 | 24.11
| 21.22
| 23.31
| 23.67
| 1.54 | 3.43 | -8.97 |
2021 April | 21 | 27.08
| 22.56
| 24.77
| 22.90
| -7.55 | 9.33 | -8.92 |
2021 March | 23 | 28.97
| 22.70
| 27.90
| 24.48
| -12.26 | 3.84 | -18.64 |
2021 February | 19 | 30.71
| 26.00
| 26.21
| 27.48
| 4.85 | 17.17 | -0.80 |
2021 January | 19 | 27.65
| 19.40
| 21.47
| 26.29
| 22.45 | 28.78 | -9.64 |
2020 December | 22 | 23.68
| 19.83
| 20.59
| 21.30
| 3.45 | 15.01 | -3.69 |
2020 November | 20 | 21.25
| 15.40
| 15.40
| 19.93
| 29.42 | 37.99 | 0.00 |
2020 October | 22 | 18.90
| 14.64
| 15.40
| 15.37
| -0.19 | 22.73 | -4.94 |
2020 September | 21 | 15.17
| 12.55
| 14.35
| 14.70
| 2.44 | 5.71 | -12.54 |
2020 August | 21 | 14.44
| 9.56
| 10.06
| 13.88
| 37.97 | 43.54 | -4.97 |
2020 July | 22 | 13.80
| 9.91
| 10.85
| 10.05
| -7.37 | 27.19 | -8.66 |
2020 June | 22 | 13.10
| 10.16
| 11.12
| 10.69
| -3.87 | 17.81 | -8.63 |
2020 May | 20 | 11.79
| 8.28
| 9.54
| 10.78
| 13.00 | 23.58 | -13.21 |
2020 April | 21 | 10.59
| 6.42
| 7.15
| 9.78
| 36.78 | 48.11 | -10.21 |
2020 March | 22 | 12.19
| 5.25
| 12.19
| 7.32
| -39.95 | 0.00 | -56.93 |
2020 February | 19 | 15.61
| 11.17
| 13.23
| 12.31
| -6.95 | 17.99 | -15.57 |
2020 January | 21 | 16.57
| 12.98
| 16.12
| 13.03
| -19.17 | 2.79 | -19.48 |
2019 December | 21 | 16.89
| 15.11
| 16.47
| 15.62
| -5.16 | 2.55 | -8.26 |
2019 November | 20 | 18.07
| 15.12
| 16.06
| 16.19
| 0.81 | 12.52 | -5.85 |
2019 October | 23 | 18.08
| 13.62
| 14.90
| 15.92
| 6.85 | 21.34 | -8.59 |
2019 September | 20 | 18.55
| 13.46
| 14.42
| 14.99
| 3.95 | 28.64 | -6.66 |
2019 August | 22 | 18.65
| 14.02
| 18.34
| 14.67
| -20.01 | 1.69 | -23.56 |
2019 July | 22 | 18.62
| 15.44
| 17.54
| 18.15
| 3.48 | 6.16 | -11.97 |
2019 June | 20 | 17.94
| 15.60
| 15.72
| 17.31
| 10.11 | 14.12 | -0.76 |
2019 May | 22 | 22.74
| 15.41
| 22.12
| 15.93
| -27.98 | 2.80 | -30.33 |
2019 April | 21 | 29.42
| 20.87
| 23.89
| 22.07
| -7.62 | 23.15 | -12.64 |
2019 March | 21 | 30.64
| 22.77
| 30.47
| 22.87
| -24.94 | 0.56 | -25.27 |
2019 February | 19 | 31.37
| 26.80
| 29.20
| 30.56
| 4.66 | 7.43 | -8.22 |
2019 January | 21 | 33.11
| 23.10
| 23.41
| 29.81
| 27.34 | 41.44 | -1.32 |
2018 December | 19 | 35.28
| 22.63
| 34.40
| 23.57
| -31.48 | 2.56 | -34.22 |
2018 November | 21 | 37.18
| 30.55
| 33.63
| 32.25
| -4.10 | 10.56 | -9.16 |
2018 October | 23 | 56.24
| 30.74
| 55.96
| 33.58
| -39.99 | 0.50 | -45.07 |
2018 September | 19 | 57.93
| 50.95
| 51.14
| 55.07
| 7.68 | 13.28 | -0.37 |
2018 August | 23 | 56.49
| 48.33
| 50.81
| 49.94
| -1.71 | 11.18 | -4.88 |
2018 July | 21 | 53.48
| 41.45
| 41.75
| 52.30
| 25.27 | 28.10 | -0.72 |
2018 June | 15 | 45.00
| 39.50
| 45.00
| 40.05
| -11.00 | 0.00 | -12.22 |
VNE best and worst after-hours sessions
This section shows best and worst after-hours sessions of VNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 February
Position | Date | Percentage |
---|---|---|
1 | 2019-02-11 | 2.69 |
2 | 2019-02-22 | 0.83 |
3 | 2019-02-08 | 0.37 |
4 | 2019-02-26 | 0.23 |
5 | 2019-02-14 | 0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-07 | 10.75 |
2 | 2019-04-02 | 6.50 |
3 | 2019-09-09 | 5.91 |
4 | 2019-05-20 | 5.66 |
5 | 2019-03-19 | 5.14 |
6 | 2019-07-16 | 5.07 |
7 | 2019-04-11 | 4.51 |
8 | 2019-07-25 | 4.49 |
9 | 2019-03-29 | 4.46 |
10 | 2019-07-18 | 3.81 |
11 | 2019-03-18 | 3.52 |
12 | 2019-06-03 | 3.48 |
13 | 2019-10-29 | 3.36 |
14 | 2019-09-25 | 3.25 |
15 | 2019-01-08 | 3.22 |
16 | 2019-08-23 | 3.21 |
17 | 2019-12-31 | 3.20 |
18 | 2019-04-15 | 3.18 |
19 | 2019-10-18 | 3.02 |
20 | 2019-09-03 | 3.01 |
21 | 2019-09-04 | 2.96 |
22 | 2019-07-22 | 2.76 |
23 | 2019-03-28 | 2.72 |
24 | 2019-10-22 | 2.72 |
25 | 2019-02-11 | 2.69 |
26 | 2019-08-01 | 2.54 |
27 | 2019-10-16 | 2.51 |
28 | 2019-10-08 | 2.49 |
29 | 2019-01-04 | 2.43 |
30 | 2019-05-13 | 2.35 |
31 | 2019-04-16 | 2.33 |
32 | 2019-09-06 | 2.14 |
33 | 2019-08-15 | 2.14 |
34 | 2019-03-27 | 2.09 |
35 | 2019-08-16 | 1.99 |
36 | 2019-09-23 | 1.91 |
37 | 2019-10-10 | 1.90 |
38 | 2019-12-27 | 1.86 |
39 | 2019-08-20 | 1.82 |
40 | 2019-09-12 | 1.80 |
41 | 2019-01-11 | 1.78 |
42 | 2019-10-14 | 1.77 |
43 | 2019-03-14 | 1.74 |
44 | 2019-01-03 | 1.74 |
45 | 2019-11-29 | 1.73 |
46 | 2019-07-26 | 1.71 |
47 | 2019-12-05 | 1.69 |
48 | 2019-11-06 | 1.66 |
49 | 2019-04-05 | 1.65 |
50 | 2019-08-26 | 1.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-02-12 | -4.28 |
2 | 2019-02-07 | -2.01 |
3 | 2019-02-19 | -2.00 |
4 | 2019-02-05 | -1.80 |
5 | 2019-02-13 | -1.34 |
Position | Date | Percentage |
---|---|---|
1 | 2019-04-26 | -19.07 |
2 | 2019-05-30 | -5.20 |
3 | 2019-02-12 | -4.28 |
4 | 2019-03-06 | -4.01 |
5 | 2019-05-06 | -3.97 |
6 | 2019-05-03 | -3.96 |
7 | 2019-05-10 | -3.70 |
8 | 2019-03-05 | -3.63 |
9 | 2019-01-18 | -3.60 |
10 | 2019-04-23 | -3.48 |
11 | 2019-05-28 | -3.34 |
12 | 2019-08-02 | -3.30 |
13 | 2019-08-13 | -3.18 |
14 | 2019-03-07 | -2.80 |
15 | 2019-10-28 | -2.76 |
16 | 2019-06-21 | -2.71 |
17 | 2019-12-18 | -2.56 |
18 | 2019-05-21 | -2.53 |
19 | 2019-09-16 | -2.46 |
20 | 2019-03-12 | -2.43 |
21 | 2019-04-24 | -2.37 |
22 | 2019-05-14 | -2.17 |
23 | 2019-01-25 | -2.13 |
24 | 2019-03-08 | -2.07 |
25 | 2019-01-31 | -2.05 |
26 | 2019-07-24 | -2.01 |
27 | 2019-02-07 | -2.01 |
28 | 2019-11-11 | -2.01 |
29 | 2019-07-03 | -2.00 |
30 | 2019-02-19 | -2.00 |
31 | 2019-10-11 | -1.96 |
32 | 2019-08-06 | -1.88 |
33 | 2019-07-15 | -1.88 |
34 | 2019-10-25 | -1.84 |
35 | 2019-09-13 | -1.83 |
36 | 2019-08-19 | -1.83 |
37 | 2019-04-22 | -1.82 |
38 | 2019-08-27 | -1.80 |
39 | 2019-02-05 | -1.80 |
40 | 2019-01-30 | -1.76 |
41 | 2019-06-04 | -1.76 |
42 | 2019-12-06 | -1.75 |
43 | 2019-06-11 | -1.74 |
44 | 2019-03-04 | -1.72 |
45 | 2019-03-21 | -1.70 |
46 | 2019-08-30 | -1.70 |
47 | 2019-03-13 | -1.63 |
48 | 2019-12-02 | -1.62 |
49 | 2019-12-09 | -1.61 |
50 | 2019-08-08 | -1.57 |
No data to display.
No data to display.
VNE best and worst intraday sessions
This section shows best and worst intraday sessions of VNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 February
Position | Date | Percentage |
---|---|---|
1 | 2019-02-15 | 3.98 |
2 | 2019-02-22 | 3.63 |
3 | 2019-02-19 | 2.75 |
4 | 2019-02-14 | 2.62 |
5 | 2019-02-04 | 2.33 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-25 | 8.55 |
2 | 2019-09-05 | 7.88 |
3 | 2019-01-18 | 7.30 |
4 | 2019-06-03 | 6.17 |
5 | 2019-05-06 | 6.16 |
6 | 2019-12-12 | 5.10 |
7 | 2019-01-04 | 4.76 |
8 | 2019-11-22 | 4.62 |
9 | 2019-06-14 | 4.61 |
10 | 2019-03-11 | 4.51 |
11 | 2019-06-17 | 4.48 |
12 | 2019-11-04 | 4.45 |
13 | 2019-10-09 | 4.28 |
14 | 2019-01-15 | 4.06 |
15 | 2019-04-10 | 4.05 |
16 | 2019-02-15 | 3.98 |
17 | 2019-10-15 | 3.86 |
18 | 2019-01-02 | 3.80 |
19 | 2019-11-01 | 3.74 |
20 | 2019-04-26 | 3.68 |
21 | 2019-02-22 | 3.63 |
22 | 2019-01-09 | 3.63 |
23 | 2019-12-18 | 3.32 |
24 | 2019-01-07 | 3.07 |
25 | 2019-03-15 | 3.05 |
26 | 2019-08-08 | 2.99 |
27 | 2019-01-31 | 2.94 |
28 | 2019-07-23 | 2.86 |
29 | 2019-07-24 | 2.81 |
30 | 2019-02-19 | 2.75 |
31 | 2019-08-28 | 2.68 |
32 | 2019-02-14 | 2.62 |
33 | 2019-04-29 | 2.59 |
34 | 2019-08-13 | 2.57 |
35 | 2019-09-25 | 2.52 |
36 | 2019-11-25 | 2.37 |
37 | 2019-05-03 | 2.37 |
38 | 2019-08-16 | 2.36 |
39 | 2019-07-30 | 2.34 |
40 | 2019-02-04 | 2.33 |
41 | 2019-02-12 | 2.33 |
42 | 2019-05-15 | 2.32 |
43 | 2019-12-06 | 2.30 |
44 | 2019-07-05 | 2.29 |
45 | 2019-09-09 | 2.28 |
46 | 2019-06-04 | 2.20 |
47 | 2019-01-25 | 2.14 |
48 | 2019-04-18 | 2.13 |
49 | 2019-01-24 | 2.04 |
50 | 2019-02-05 | 1.90 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-02-08 | -3.81 |
2 | 2019-02-01 | -2.50 |
3 | 2019-02-13 | -0.65 |
4 | 2019-02-07 | -0.52 |
5 | 2019-02-28 | -0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-21 | -6.90 |
2 | 2019-09-24 | -6.33 |
3 | 2019-09-03 | -5.55 |
4 | 2019-08-23 | -5.27 |
5 | 2019-12-05 | -5.18 |
6 | 2019-12-30 | -4.87 |
7 | 2019-03-14 | -4.86 |
8 | 2019-09-20 | -4.70 |
9 | 2019-10-31 | -4.67 |
10 | 2019-07-01 | -4.62 |
11 | 2019-03-22 | -4.58 |
12 | 2019-07-18 | -4.33 |
13 | 2019-01-23 | -4.32 |
14 | 2019-10-04 | -4.28 |
15 | 2019-04-25 | -4.26 |
16 | 2019-07-17 | -4.05 |
17 | 2019-06-12 | -4.02 |
18 | 2019-03-29 | -3.99 |
19 | 2019-10-08 | -3.87 |
20 | 2019-09-19 | -3.83 |
21 | 2019-02-08 | -3.81 |
22 | 2019-01-03 | -3.72 |
23 | 2019-04-05 | -3.65 |
24 | 2019-03-20 | -3.53 |
25 | 2019-03-27 | -3.45 |
26 | 2019-08-01 | -3.38 |
27 | 2019-04-16 | -3.22 |
28 | 2019-09-18 | -3.06 |
29 | 2019-08-12 | -3.03 |
30 | 2019-10-28 | -3.02 |
31 | 2019-07-08 | -2.90 |
32 | 2019-01-22 | -2.88 |
33 | 2019-01-10 | -2.85 |
34 | 2019-08-21 | -2.82 |
35 | 2019-03-18 | -2.77 |
36 | 2019-05-02 | -2.76 |
37 | 2019-08-15 | -2.74 |
38 | 2019-06-19 | -2.74 |
39 | 2019-07-26 | -2.63 |
40 | 2019-03-06 | -2.61 |
41 | 2019-08-14 | -2.59 |
42 | 2019-01-08 | -2.59 |
43 | 2019-02-01 | -2.50 |
44 | 2019-11-18 | -2.48 |
45 | 2019-11-12 | -2.46 |
46 | 2019-05-16 | -2.43 |
47 | 2019-11-15 | -2.42 |
48 | 2019-11-11 | -2.41 |
49 | 2019-05-07 | -2.37 |
50 | 2019-10-01 | -2.35 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:43