VNCE stock analysis of February 23, 2023

Vince Holding Corp

  • VNCE IPO: 2013-11-22
  • 7.02 (+1.00%)
  • 103M market cap
  • 2,324 trading days in total
  • VNCE Latest trading day: 2023-02-23
  • NYSE
  • Consumer Services
  • Clothing/Shoe/Accessory Stores
  • Mr. Brendan Hoffman
  • 768 full-time employees
  • New York City, NEW YORK
7.02 close price
2324 trading day
Previous trading day
2023-02-22

VNCE stock Buy and Hold Potential More info

INVESTMENT at 2013-11-22 open
VNCE open price was $295.00
1,000.00
Click to edit
HOLDING TIME
2323 trading days
or
9 years 95 days
TODAY'S WORTH
As of 2023-02-23 close price ($7.02)
23.80
Click to edit
ROI: -97.62% (0.02x) – ANNU: -33.21% (0.67x)

February 23rd, 2023 in VNCE timeline More insights

2324th
trading day out of 2324
in entire VNCE history
 
100.00%
Progress:
2324 2324
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
32nd
trading day in 2023
15th
in 2023 February

VNCE Dividends by February 23, 2023

We don't have any infomation about VNCE dividends.
It seems that VNCE have not paid any dividends in it's entire history.

VNCE Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
110
10 shares
on 2013-11-22

1 shares
on 2023-02-23
112017-10-24On 2017-10-24
split factor was 1:10
AFTER
not including
2023-02-23
-00-

VNCE Stock Price Ranges on February 23, 2023More insights

5D
6%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VNCE close price: 7.02
Min: 6.99   Max: 7.50
+6.84%
Uptrend potential 5D
If you buy at VNCE close price of 7.02 and sell it when it reaches previous max of 7.50
Time period:
2023-02-16 to 2023-02-23
-0.43%
Downtrend potential 5D
If you buy at VNCE close price of 7.02 and sell it when it reaches previous min of 6.99
Time period:
2023-02-16 to 2023-02-23
1M
2%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VNCE close price: 7.02
Min: 6.99   Max: 8.48
+20.8%
Uptrend potential 1M
If you buy at VNCE close price of 7.02 and sell it when it reaches previous max of 8.48
Time period:
2023-01-23 to 2023-02-23
-0.43%
Downtrend potential 1M
If you buy at VNCE close price of 7.02 and sell it when it reaches previous min of 6.99
Time period:
2023-01-23 to 2023-02-23
3M
2%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VNCE close price: 7.02
Min: 6.99   Max: 8.48
+20.8%
Uptrend potential 3M
If you buy at VNCE close price of 7.02 and sell it when it reaches previous max of 8.48
Time period:
2022-11-23 to 2023-02-23
-0.43%
Downtrend potential 3M
If you buy at VNCE close price of 7.02 and sell it when it reaches previous min of 6.99
Time period:
2022-11-23 to 2023-02-23
6M
44%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VNCE close price: 7.02
Min: 5.88   Max: 8.50
+21.08%
Uptrend potential 6M
If you buy at VNCE close price of 7.02 and sell it when it reaches previous max of 8.50
Time period:
2022-08-23 to 2023-02-23
-16.24%
Downtrend potential 6M
If you buy at VNCE close price of 7.02 and sell it when it reaches previous min of 5.88
Time period:
2022-08-23 to 2023-02-23
1Y
31%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VNCE close price: 7.02
Min: 5.88   Max: 9.50
+35.33%
Uptrend potential 1Y
If you buy at VNCE close price of 7.02 and sell it when it reaches previous max of 9.50
Time period:
2022-02-23 to 2023-02-23
-16.24%
Downtrend potential 1Y
If you buy at VNCE close price of 7.02 and sell it when it reaches previous min of 5.88
Time period:
2022-02-23 to 2023-02-23
5Y
16%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
VNCE close price: 7.02
Min: 3.16   Max: 27.63
+293.59%
Uptrend potential 5Y
If you buy at VNCE close price of 7.02 and sell it when it reaches previous max of 27.63
Time period:
2018-02-23 to 2023-02-23
-54.99%
Downtrend potential 5Y
If you buy at VNCE close price of 7.02 and sell it when it reaches previous min of 3.16
Time period:
2018-02-23 to 2023-02-23
Important dates of VNCE stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
-0.28%
  • #16 worst pre-market of 2023 so far
  • #15 best pre-market of 2023 so far
  • 2023-02-22 closed at 7.04
  • 2023-02-23 opened at 7.02

Intraday

0.00%
  • opened at 7.02 ⇢ closed at 7.02
  • highest at 7.02 ⇢
    0.00%
  • lowest at 7.02 ⇢
    0.00%
  • close-to-close ⇢
    -0.28%
No data for post-market.

VNCE investment calculator

This calculator shows the potential of VNCE stock.
Just pick a start date, end date and click Calculate.
Ticker:
VNCE
Date start:
Date end:
Duration:
9 years 95 days
Trading days:
2,323
BUY
Your initial investment on 2013-11-22 open
1,000.00
Shares bought: 3.39
Stock price: 295.00
SELL
Value on 2023-02-23 close
23.80
NET: -976.20
ROI: -97.62% (0.02x)
Annualised: -33.21% (0.67x)
Stock price: 7.02
Duration: 9 years 95 days
Trading days: 2,323
Click here to calculate the HIGHEST and LOWEST values of your investment.

VNCE stock timeline

  • February 23, 2023 was 2324th VNCE trading day out of 2324.
    • It is the latest trading day of VNCE that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 32nd trading day in 2023  ⬤  15th trading day in 2023 February.

VNCE Dividends

We have no records that VNCE has paid any dividends in it's entire history.

VNCE stock splits

There were no stock splits on February 23, 2023, however our database shows that VNCE has:

  • 1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 110
    It means if you bought 1 shares on VNCE first trading day ( 2013-11-22 ), on February 23, 2023 you would have 10 shares.
In the table below, you can see previous and next VNCE stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (1)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 110 
2017-10-241:10110yes
There are no VNCE stock splits to display.

VNCE Price Ranges

This section shows the current VNCE stock close price (7.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
6.99
2023-02-21
Highest value
7.50
2023-02-16
-0.43%
5 Days
Downtrend potential
If you buy VNCE stock at current close price of 7.02 and sell it when it reaches 5 Days lowest value of 6.99, your loss would be -0.43%
5.88%
5 Days
Current progress
The current VNCE stock close price of 7.02 is at 5.88% of 5 Days range
+6.84%
5 Days
Uptrend potential
If you buy VNCE stock at current close price of 7.02 and sell it when it reaches 5 Days highest value of 7.50, your profit would be +6.84%
Current value
7.02
2023-02-23

1 Month

22 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
6.99
2023-02-21
Highest value
8.48
2023-02-13
-0.43%
1 Month
Downtrend potential
If you buy VNCE stock at current close price of 7.02 and sell it when it reaches 1 Month lowest value of 6.99, your loss would be -0.43%
2.01%
1 Month
Current progress
The current VNCE stock close price of 7.02 is at 2.01% of 1 Month range
+20.8%
1 Month
Uptrend potential
If you buy VNCE stock at current close price of 7.02 and sell it when it reaches 1 Month highest value of 8.48, your profit would be +20.8%
Current value
7.02
2023-02-23

3 Months

58 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
6.99
2023-02-21
Highest value
8.48
2023-02-13
-0.43%
3 Months
Downtrend potential
If you buy VNCE stock at current close price of 7.02 and sell it when it reaches 3 Months lowest value of 6.99, your loss would be -0.43%
2.01%
3 Months
Current progress
The current VNCE stock close price of 7.02 is at 2.01% of 3 Months range
+20.8%
3 Months
Uptrend potential
If you buy VNCE stock at current close price of 7.02 and sell it when it reaches 3 Months highest value of 8.48, your profit would be +20.8%
Current value
7.02
2023-02-23

6 Months

123 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
5.88
2022-09-30
Highest value
8.50
2022-11-10
-16.24%
6 Months
Downtrend potential
If you buy VNCE stock at current close price of 7.02 and sell it when it reaches 6 Months lowest value of 5.88, your loss would be -16.24%
43.51%
6 Months
Current progress
The current VNCE stock close price of 7.02 is at 43.51% of 6 Months range
+21.08%
6 Months
Uptrend potential
If you buy VNCE stock at current close price of 7.02 and sell it when it reaches 6 Months highest value of 8.50, your profit would be +21.08%
Current value
7.02
2023-02-23

1 Year

247 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
5.88
2022-09-30
Highest value
9.50
2022-05-02
-16.24%
1 Year
Downtrend potential
If you buy VNCE stock at current close price of 7.02 and sell it when it reaches 1 Year lowest value of 5.88, your loss would be -16.24%
31.49%
1 Year
Current progress
The current VNCE stock close price of 7.02 is at 31.49% of 1 Year range
+35.33%
1 Year
Uptrend potential
If you buy VNCE stock at current close price of 7.02 and sell it when it reaches 1 Year highest value of 9.50, your profit would be +35.33%
Current value
7.02
2023-02-23

5 Years

1255 trading days
2018-02-23 ⇢ 2023-02-23
Lowest value
3.16
2020-04-03
Highest value
27.63
2019-12-13
-54.99%
5 Years
Downtrend potential
If you buy VNCE stock at current close price of 7.02 and sell it when it reaches 5 Years lowest value of 3.16, your loss would be -54.99%
15.77%
5 Years
Current progress
The current VNCE stock close price of 7.02 is at 15.77% of 5 Years range
+293.59%
5 Years
Uptrend potential
If you buy VNCE stock at current close price of 7.02 and sell it when it reaches 5 Years highest value of 27.63, your profit would be +293.59%
Current value
7.02
2023-02-23

Monthly Highs and Lows of VNCE

This section shows lows and highs of VNCE stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
8.48
2023-02-13
6.99
2023-02-21
7.42
2023-02-01
7.02
2023-02-23
-5.3914.29-5.80
2023 January17
7.96
2023-01-20
7.19
2023-01-31
7.71
2023-01-03
7.33
2023-01-31
-4.933.24-6.74
2022 December21
8.08
2022-12-13
7.15
2022-12-29
7.82
2022-12-01
7.83
2022-12-30
0.133.32-8.57
2022 November21
8.50
2022-11-10
7.46
2022-11-09
7.86
2022-11-01
7.82
2022-11-30
-0.518.14-5.09
2022 October21
8.11
2022-10-31
6.10
2022-10-03
6.50
2022-10-03
8.10
2022-10-31
24.6224.77-6.15
2022 September21
7.78
2022-09-12
5.88
2022-09-30
7.36
2022-09-01
6.25
2022-09-30
-15.085.71-20.11
2022 August23
7.75
2022-08-16
6.68
2022-08-24
7.01
2022-08-01
7.15
2022-08-31
2.0010.56-4.71
2022 July20
7.90
2022-07-01
6.78
2022-07-29
7.61
2022-07-01
6.95
2022-07-29
-8.673.81-10.91
2022 June20
8.30
2022-06-09
7.09
2022-06-16
7.98
2022-06-01
7.85
2022-06-30
-1.634.01-11.15
2022 May21
9.50
2022-05-02
7.70
2022-05-16
8.77
2022-05-02
7.77
2022-05-31
-11.408.32-12.20
2022 April20
9.18
2022-04-12
7.03
2022-04-18
8.08
2022-04-01
9.11
2022-04-29
12.7513.61-13.00
2022 March23
8.79
2022-03-29
6.52
2022-03-16
7.96
2022-03-01
8.13
2022-03-31
2.1410.43-18.09
2022 February20
9.75
2022-02-09
7.60
2022-02-28
8.54
2022-02-01
7.60
2022-02-28
-11.0114.17-11.01
2022 January20
9.47
2022-01-13
7.40
2022-01-03
8.09
2022-01-03
9.00
2022-01-31
11.2517.06-8.53
2021 December22
11.57
2021-12-09
7.73
2021-12-30
10.20
2021-12-01
7.97
2021-12-31
-21.8613.43-24.22
2021 November21
11.00
2021-11-12
9.30
2021-11-29
9.65
2021-11-01
10.10
2021-11-30
4.6613.99-3.63
2021 October21
9.99
2021-10-29
8.12
2021-10-08
8.15
2021-10-01
9.65
2021-10-29
18.4022.58-0.37
2021 September21
8.90
2021-09-24
6.33
2021-09-02
6.86
2021-09-01
8.25
2021-09-30
20.2629.74-7.73
2021 August22
8.21
2021-08-02
6.77
2021-08-31
8.21
2021-08-02
6.77
2021-08-31
-17.540.00-17.54
2021 July21
10.50
2021-07-02
7.90
2021-07-30
10.07
2021-07-01
7.95
2021-07-30
-21.054.27-21.55
2021 June22
13.51
2021-06-10
10.10
2021-06-30
11.29
2021-06-01
10.10
2021-06-30
-10.5419.66-10.54
2021 May20
12.45
2021-05-07
10.75
2021-05-12
11.55
2021-05-03
11.51
2021-05-28
-0.357.79-6.93
2021 April21
11.70
2021-04-09
10.70
2021-04-20
11.30
2021-04-01
11.28
2021-04-30
-0.183.54-5.31
2021 March23
12.00
2021-03-22
7.57
2021-03-05
9.02
2021-03-01
11.22
2021-03-31
24.3933.04-16.08
2021 February19
9.09
2021-02-25
7.51
2021-02-09
8.08
2021-02-01
8.60
2021-02-26
6.4412.50-7.05
2021 January19
9.32
2021-01-20
5.90
2021-01-04
6.33
2021-01-04
8.19
2021-01-29
29.3847.24-6.79
2020 December22
7.98
2020-12-03
5.13
2020-12-03
5.28
2020-12-01
6.36
2020-12-31
20.4551.14-2.84
2020 November20
6.08
2020-11-24
3.88
2020-11-04
4.13
2020-11-02
5.14
2020-11-30
24.4647.22-6.05
2020 October22
6.19
2020-10-01
3.97
2020-10-30
5.34
2020-10-01
4.00
2020-10-30
-25.0915.92-25.66
2020 September21
6.64
2020-09-17
4.87
2020-09-01
4.97
2020-09-01
5.41
2020-09-30
8.8533.60-2.01
2020 August21
5.58
2020-08-10
4.30
2020-08-03
4.45
2020-08-03
5.03
2020-08-31
13.0325.39-3.37
2020 July22
5.84
2020-07-01
4.51
2020-07-31
5.70
2020-07-01
4.57
2020-07-31
-19.822.46-20.88
2020 June22
8.14
2020-06-08
4.86
2020-06-24
6.05
2020-06-01
5.55
2020-06-30
-8.2634.55-19.67
2020 May20
6.52
2020-05-28
4.52
2020-05-12
5.82
2020-05-01
6.24
2020-05-29
7.2212.03-22.34
2020 April21
6.55
2020-04-29
3.16
2020-04-03
3.54
2020-04-01
5.97
2020-04-30
68.6485.03-10.73
2020 March22
11.51
2020-03-03
3.25
2020-03-19
10.84
2020-03-02
3.88
2020-03-31
-64.216.18-70.02
2020 February19
14.89
2020-02-20
9.95
2020-02-28
14.71
2020-02-03
10.80
2020-02-28
-26.581.22-32.36
2020 January21
17.55
2020-01-03
14.71
2020-01-31
17.31
2020-01-02
14.77
2020-01-31
-14.671.39-15.02
2019 December21
27.63
2019-12-13
16.16
2019-12-16
22.82
2019-12-02
17.31
2019-12-31
-24.1521.08-29.18
2019 November20
23.87
2019-11-06
19.26
2019-11-11
21.26
2019-11-01
22.67
2019-11-29
6.6312.28-9.41
2019 October23
22.98
2019-10-22
17.57
2019-10-02
19.04
2019-10-01
21.12
2019-10-31
10.9220.69-7.72
2019 September20
19.80
2019-09-26
11.18
2019-09-12
12.00
2019-09-03
18.99
2019-09-30
58.2565.00-6.83
2019 August22
14.28
2019-08-01
10.98
2019-08-23
14.28
2019-08-01
12.30
2019-08-30
-13.870.00-23.11
2019 July22
14.72
2019-07-10
12.61
2019-07-22
14.18
2019-07-01
14.04
2019-07-31
-0.993.81-11.07
2019 June20
15.00
2019-06-28
11.83
2019-06-12
12.82
2019-06-03
13.95
2019-06-28
8.8117.00-7.72
2019 May22
15.78
2019-05-10
12.26
2019-05-29
13.51
2019-05-01
12.57
2019-05-31
-6.9616.80-9.25
2019 April21
13.93
2019-04-10
11.93
2019-04-15
12.40
2019-04-01
13.50
2019-04-30
8.8712.34-3.79
2019 March21
14.75
2019-03-01
12.22
2019-03-25
14.75
2019-03-01
12.40
2019-03-29
-15.930.00-17.15
2019 February19
14.96
2019-02-19
11.32
2019-02-04
12.45
2019-02-01
14.54
2019-02-28
16.7920.16-9.08
2019 January21
12.30
2019-01-25
9.10
2019-01-02
9.24
2019-01-02
11.98
2019-01-31
29.6533.12-1.52
2018 December19
13.50
2018-12-13
8.63
2018-12-27
12.90
2018-12-03
9.33
2018-12-31
-27.674.65-33.10
2018 November21
15.35
2018-11-14
11.74
2018-11-20
13.91
2018-11-01
12.70
2018-11-30
-8.7010.35-15.60
2018 October23
15.93
2018-10-29
11.82
2018-10-12
14.86
2018-10-01
13.83
2018-10-31
-6.937.20-20.46
2018 September19
21.74
2018-09-04
14.05
2018-09-26
21.09
2018-09-04
14.75
2018-09-28
-30.063.08-33.38
2018 August23
24.19
2018-08-23
17.50
2018-08-07
17.65
2018-08-01
21.09
2018-08-31
19.4937.05-0.85
2018 July21
21.08
2018-07-17
15.78
2018-07-02
16.36
2018-07-02
17.71
2018-07-31
8.2528.85-3.55
2018 June21
17.30
2018-06-20
11.01
2018-06-08
11.45
2018-06-01
16.49
2018-06-29
44.0251.09-3.84
2018 May22
11.30
2018-05-31
8.66
2018-05-09
8.93
2018-05-01
11.22
2018-05-31
25.6426.54-3.02
2018 April21
9.19
2018-04-25
7.88
2018-04-09
9.00
2018-04-02
8.98
2018-04-30
-0.222.11-12.44
2018 March21
9.50
2018-03-07
8.24
2018-03-01
8.55
2018-03-01
8.95
2018-03-29
4.6811.11-3.63
2018 February19
9.52
2018-02-27
6.61
2018-02-09
7.35
2018-02-01
8.63
2018-02-28
17.4129.52-10.07
2018 January21
7.41
2018-01-31
5.74
2018-01-03
6.23
2018-01-02
7.32
2018-01-31
17.5018.94-7.87
2017 December20
6.23
2017-12-29
4.43
2017-12-12
4.90
2017-12-01
6.19
2017-12-29
26.3327.14-9.59
2017 November21
5.21
2017-11-29
3.20
2017-11-08
3.61
2017-11-01
4.95
2017-11-30
37.1244.32-11.36
2017 October22
6.50
2017-10-02
3.26
2017-10-31
6.00
2017-10-02
3.61
2017-10-31
-39.838.33-45.67
2017 September20
6.80
2017-09-22
4.20
2017-09-05
4.50
2017-09-01
6.00
2017-09-29
33.3351.11-6.67
2017 August23
5.70
2017-08-03
4.20
2017-08-15
5.60
2017-08-01
4.60
2017-08-31
-17.861.79-25.00
2017 July20
8.50
2017-07-10
4.60
2017-07-06
4.70
2017-07-03
5.60
2017-07-31
19.1580.85-2.13
2017 June22
6.60
2017-06-01
4.50
2017-06-16
6.00
2017-06-01
4.70
2017-06-30
-21.6710.00-25.00
2017 May22
10.00
2017-05-01
2.80
2017-05-02
10.00
2017-05-01
6.00
2017-05-31
-40.000.00-72.00
2017 April19
17.00
2017-04-07
7.50
2017-04-28
15.50
2017-04-03
10.00
2017-04-28
-35.489.68-51.61
2017 March23
21.00
2017-03-23
13.00
2017-03-20
18.00
2017-03-01
15.50
2017-03-31
-13.8916.67-27.78
2017 February19
30.50
2017-02-02
17.00
2017-02-28
30.50
2017-02-01
17.50
2017-02-28
-42.620.00-44.26
2017 January20
43.50
2017-01-09
29.00
2017-01-19
41.00
2017-01-03
30.50
2017-01-31
-25.616.10-29.27
2016 December21
48.00
2016-12-09
38.50
2016-12-02
42.50
2016-12-01
40.50
2016-12-30
-4.7112.94-9.41
2016 November21
54.50
2016-11-01
34.50
2016-11-14
54.00
2016-11-01
42.50
2016-11-30
-21.300.93-36.11
2016 October21
60.00
2016-10-24
52.00
2016-10-31
55.90
2016-10-03
54.50
2016-10-31
-2.507.33-6.98
2016 September21
70.60
2016-09-01
55.90
2016-09-30
70.60
2016-09-01
56.40
2016-09-30
-20.110.00-20.82
2016 August23
71.70
2016-08-31
46.00
2016-08-03
50.00
2016-08-01
70.20
2016-08-31
40.4043.40-8.00
2016 July20
58.20
2016-07-12
48.10
2016-07-29
55.10
2016-07-01
50.00
2016-07-29
-9.265.63-12.70
2016 June22
67.50
2016-06-07
48.40
2016-06-27
55.70
2016-06-01
54.80
2016-06-30
-1.6221.18-13.11
2016 May21
63.80
2016-05-02
52.60
2016-05-18
62.00
2016-05-02
56.30
2016-05-31
-9.192.90-15.16
2016 April21
73.40
2016-04-26
56.90
2016-04-12
64.10
2016-04-01
61.80
2016-04-29
-3.5914.51-11.23
2016 March22
81.10
2016-03-14
57.60
2016-03-30
64.60
2016-03-01
63.30
2016-03-31
-2.0125.54-10.84
2016 February20
68.50
2016-02-29
41.40
2016-02-11
50.80
2016-02-01
64.60
2016-02-29
27.1734.84-18.50
2016 January19
54.60
2016-01-29
36.80
2016-01-20
44.30
2016-01-04
51.70
2016-01-29
16.7023.25-16.93
2015 December22
70.60
2015-12-02
40.90
2015-12-14
51.80
2015-12-01
45.80
2015-12-31
-11.5836.29-21.04
2015 November20
52.50
2015-11-30
34.90
2015-11-16
45.40
2015-11-02
51.80
2015-11-30
14.1015.64-23.13
2015 October22
48.70
2015-10-23
33.70
2015-10-01
34.50
2015-10-01
45.50
2015-10-30
31.8841.16-2.32
2015 September21
93.60
2015-09-03
33.10
2015-09-30
89.60
2015-09-01
34.30
2015-09-30
-61.724.46-63.06
2015 August21
98.00
2015-08-03
76.80
2015-08-24
98.00
2015-08-03
91.80
2015-08-31
-6.330.00-21.63
2015 July22
121.70
2015-07-13
94.60
2015-07-14
120.50
2015-07-01
98.10
2015-07-31
-18.591.00-21.49
2015 June22
161.70
2015-06-03
114.40
2015-06-30
158.10
2015-06-01
119.80
2015-06-30
-24.232.28-27.64
2015 May20
188.60
2015-05-04
158.80
2015-05-29
184.70
2015-05-01
159.20
2015-05-29
-13.812.11-14.02
2015 April21
209.80
2015-04-13
180.90
2015-04-01
184.70
2015-04-01
184.30
2015-04-30
-0.2213.59-2.06
2015 March22
229.70
2015-03-02
165.00
2015-03-20
227.30
2015-03-02
185.50
2015-03-31
-18.391.06-27.41
2015 February19
253.00
2015-02-06
226.50
2015-02-27
235.80
2015-02-02
227.30
2015-02-27
-3.607.29-3.94
2015 January20
263.80
2015-01-02
220.70
2015-01-06
261.20
2015-01-02
234.50
2015-01-30
-10.221.00-15.51
2014 December22
376.80
2014-12-01
252.90
2014-12-30
376.60
2014-12-01
261.40
2014-12-31
-30.590.05-32.85
2014 November19
374.20
2014-11-28
325.00
2014-11-19
352.10
2014-11-03
371.30
2014-11-28
5.456.28-7.70
2014 October23
360.00
2014-10-31
296.70
2014-10-01
303.20
2014-10-01
350.50
2014-10-31
15.6018.73-2.14
2014 September21
390.80
2014-09-02
301.10
2014-09-30
366.00
2014-09-02
302.60
2014-09-30
-17.326.78-17.73
2014 August21
381.00
2014-08-27
321.90
2014-08-15
338.10
2014-08-01
363.00
2014-08-29
7.3612.69-4.79
2014 July22
374.30
2014-07-03
329.00
2014-07-30
366.30
2014-07-01
337.90
2014-07-31
-7.752.18-10.18
2014 June21
380.00
2014-06-20
267.70
2014-06-03
277.00
2014-06-02
366.20
2014-06-30
32.2037.18-3.36
2014 May21
289.30
2014-05-28
241.90
2014-05-21
274.70
2014-05-01
277.90
2014-05-30
1.165.31-11.94
2014 April21
280.00
2014-04-29
241.60
2014-04-11
264.80
2014-04-01
275.10
2014-04-30
3.895.74-8.76
2014 March21
275.00
2014-03-14
232.50
2014-03-27
267.90
2014-03-03
263.60
2014-03-31
-1.612.65-13.21
2014 February19
278.80
2014-02-26
225.30
2014-02-03
234.00
2014-02-03
270.00
2014-02-28
15.3819.15-3.72
2014 January21
307.70
2014-01-02
228.40
2014-01-15
306.30
2014-01-02
233.60
2014-01-31
-23.730.46-25.43
2013 December21
327.60
2013-12-16
287.10
2013-12-02
294.00
2013-12-02
306.70
2013-12-31
4.3211.43-2.35
2013 November5
304.80
2013-11-22
271.30
2013-11-22
295.00
2013-11-22
292.70
2013-11-29
-0.783.32-8.03

VNCE best and worst after-hours sessions

This section shows best and worst after-hours sessions of VNCE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-106.95
22023-02-012.57
32023-02-172.24
42023-02-031.42
52023-02-061.40
PositionDatePercentage
12023-02-106.95
22023-02-012.57
32023-02-172.24
42023-02-031.42
52023-02-061.40
62023-02-141.39
72023-02-161.28
82023-01-311.23
92023-01-200.77
102023-01-180.65
112023-01-120.13
122023-01-100.13
132023-01-030.13
142023-01-19-0.13
152023-02-22-0.28
162023-01-05-0.39
172023-01-06-0.93
182023-02-15-0.97
192023-01-27-1.03
202023-01-04-1.30
212023-02-02-1.65
222023-02-21-1.68
232023-01-25-1.96
242023-02-07-2.03
252023-01-26-2.08
262023-01-23-2.45
272023-01-24-2.93
282023-02-08-2.94
292023-01-30-4.26
302023-02-13-4.40
PositionDatePercentage
12019-09-1219.67
22018-02-2611.70
32020-03-1211.44
42018-09-1211.24
52019-12-1210.96
62020-06-0510.06
72018-12-129.75
82020-12-119.67
92020-11-069.20
102022-11-098.97
112021-09-098.79
122020-05-228.35
132020-04-277.90
142020-11-167.53
152021-03-087.27
162020-05-157.09
172023-02-106.95
182020-11-276.64
192020-07-026.53
202020-04-066.00
212020-04-165.87
222020-04-095.55
232021-12-305.43
242019-02-155.33
252021-06-115.25
262020-04-284.93
272021-02-264.88
282022-12-274.85
292020-04-214.78
302022-02-284.74
312021-07-164.61
322022-05-124.50
332021-11-114.46
342021-07-204.41
352022-01-044.33
362020-11-174.26
372020-06-114.21
382020-03-234.21
392022-12-064.20
402020-09-114.17
412022-03-094.16
422020-04-134.14
432020-07-304.13
442021-09-174.02
452022-02-084.02
462022-09-304.00
472018-06-013.96
482022-01-193.95
492019-01-313.92
502020-03-033.81
512021-01-273.78
522022-06-233.77
532021-12-233.76
542022-06-083.75
552022-09-093.73
562020-10-053.71
572022-04-073.66
582019-12-133.63
592018-03-233.62
602022-03-283.61
612020-05-063.58
622020-04-033.55
632020-07-143.35
642020-10-263.33
652020-12-023.31
662020-07-133.30
672021-07-303.27
682020-08-033.26
692020-10-303.25
702022-12-123.19
712021-05-123.17
722020-11-103.12
732019-07-093.08
742021-08-263.04
752020-11-133.04
762022-05-263.00
772020-12-092.99
782020-07-012.99
792022-03-012.96
802020-12-032.95
812022-08-312.94
822018-10-112.93
832021-06-242.92
842022-01-032.91
852020-08-072.86
862020-06-152.85
872021-08-172.84
882020-05-202.83
892022-09-292.80
902020-11-022.79
912019-05-172.76
922019-12-172.73
932020-11-302.72
942022-02-252.71
952022-05-312.70
962020-06-302.70
972021-07-282.68
982021-01-072.67
992021-08-182.66
1002022-10-282.65
No data to display.
PositionDatePercentage
12017-05-1866.67
22019-09-1219.67
32018-01-0919.05
42017-12-0612.74
52015-10-2211.78
62018-02-2611.70
72020-03-1211.44
82018-09-1211.24
92017-06-1611.11
102019-12-1210.96
112020-06-0510.06
122018-12-129.75
132020-12-119.67
142016-06-069.31
152020-11-069.20
162022-11-098.97
172021-09-098.79
182020-05-228.35
192020-04-277.90
202016-12-027.69
212016-08-197.64
222020-11-167.53
232021-03-087.27
242017-02-147.14
252020-05-157.09
262023-02-106.95
272017-05-306.90
282020-11-276.64
292020-07-026.53
302020-04-066.00
312020-04-165.87
322016-03-045.80
332020-04-095.55
342021-12-305.43
352019-02-155.33
362021-06-115.25
372017-10-045.00
382020-04-284.93
392021-02-264.88
402022-12-274.85
412020-04-214.78
422017-05-084.76
432017-09-224.76
442022-02-284.74
452021-07-164.61
462022-05-124.50
472021-11-114.46
482021-07-204.41
492014-06-044.40
502017-07-054.35
512022-01-044.33
522017-06-274.26
532020-11-174.26
542017-06-124.26
552020-06-114.21
562020-03-234.21
572022-12-064.20
582020-09-114.17
592017-06-204.17
602022-03-094.16
612020-04-134.14
622020-07-304.13
632017-10-184.08
642022-02-084.02
652021-09-174.02
662022-09-304.00
672018-06-013.96
682022-01-193.95
692019-01-313.92
702016-06-163.91
712017-12-263.91
722015-11-233.86
732020-03-033.81
742021-01-273.78
752022-06-233.77
762021-12-233.76
772022-06-083.75
782022-09-093.73
792020-10-053.71
802017-05-233.70
812017-04-073.70
822017-08-073.70
832022-04-073.66
842017-06-083.64
852019-12-133.63
862018-03-233.62
872016-04-253.61
882022-03-283.61
892015-11-203.59
902020-05-063.58
912017-04-043.57
922020-04-033.55
932017-06-013.45
942017-09-153.45
952016-11-183.45
962017-07-283.45
972017-05-253.39
982020-07-143.35
992017-03-303.33
1002020-10-263.33
PositionDatePercentage
12023-02-13-4.40
22023-02-08-2.94
32023-02-07-2.03
42023-02-21-1.68
52023-02-02-1.65
PositionDatePercentage
12023-02-13-4.40
22023-01-30-4.26
32023-02-08-2.94
42023-01-24-2.93
52023-01-23-2.45
62023-01-26-2.08
72023-02-07-2.03
82023-01-25-1.96
92023-02-21-1.68
102023-02-02-1.65
112023-01-04-1.30
122023-01-27-1.03
132023-02-15-0.97
142023-01-06-0.93
152023-01-05-0.39
162023-02-22-0.28
172023-01-19-0.13
182023-01-030.13
192023-01-100.13
202023-01-120.13
212023-01-180.65
222023-01-200.77
232023-01-311.23
242023-02-161.28
252023-02-141.39
262023-02-061.40
272023-02-031.42
282023-02-172.24
292023-02-012.57
302023-02-106.95
PositionDatePercentage
12022-09-12-11.25
22020-03-06-11.18
32020-03-11-10.14
42020-03-13-9.73
52021-12-09-8.84
62020-03-31-8.76
72022-01-14-8.33
82022-08-19-8.14
92021-01-21-8.13
102020-03-17-7.79
112020-03-26-7.42
122022-07-28-6.67
132021-03-25-6.26
142022-01-11-5.51
152020-12-23-5.41
162021-12-02-5.28
172022-12-28-5.17
182020-06-12-5.12
192022-01-31-5.11
202022-02-02-4.97
212021-06-15-4.95
222021-04-29-4.88
232021-08-04-4.79
242022-10-27-4.66
252022-11-01-4.64
262022-02-03-4.61
272020-06-10-4.60
282021-03-03-4.56
292022-02-05-4.51
302022-03-22-4.49
312021-04-19-4.46
322022-04-25-4.46
332022-10-06-4.46
342019-04-10-4.42
352023-02-13-4.40
362022-02-04-4.40
372022-04-13-4.39
382020-08-05-4.32
392022-04-27-4.29
402023-01-30-4.26
412022-03-03-4.24
422021-11-22-4.21
432021-12-13-4.15
442022-07-12-4.13
452022-11-15-4.08
462022-06-10-4.07
472021-02-11-4.04
482022-12-16-4.01
492022-09-20-4.00
502020-12-01-3.98
512021-08-16-3.98
522020-05-08-3.95
532020-06-17-3.92
542020-08-06-3.92
552022-09-19-3.90
562022-11-25-3.82
572022-08-17-3.79
582022-01-21-3.76
592022-03-21-3.75
602022-04-29-3.73
612021-02-25-3.64
622022-02-14-3.61
632020-12-18-3.59
642020-11-25-3.54
652020-02-21-3.51
662018-05-29-3.50
672022-10-20-3.44
682021-02-22-3.44
692021-06-10-3.42
702022-10-24-3.39
712021-10-26-3.38
722022-07-13-3.32
732022-08-16-3.27
742021-11-05-3.27
752021-09-28-3.27
762020-03-05-3.27
772022-08-12-3.27
782022-04-11-3.26
792022-06-09-3.23
802022-11-11-3.21
812020-04-20-3.19
822020-08-28-3.18
832020-09-18-3.14
842022-07-01-3.11
852022-11-04-3.11
862022-06-24-3.10
872022-10-10-3.10
882022-04-19-3.08
892021-04-28-3.08
902022-12-02-3.08
912022-05-18-3.07
922021-10-20-3.06
932022-06-30-3.06
942021-12-14-3.05
952020-05-29-3.04
962018-12-13-3.01
972021-12-20-2.98
982022-10-31-2.96
992022-05-05-2.94
1002022-04-04-2.94
No data to display.
PositionDatePercentage
12017-04-27-37.04
22015-09-03-35.06
32015-07-13-18.23
42015-06-04-12.11
52016-12-07-12.09
62022-09-12-11.25
72020-03-06-11.18
82020-03-11-10.14
92020-03-13-9.73
102017-06-07-9.62
112021-12-09-8.84
122020-03-31-8.76
132022-01-14-8.33
142022-08-19-8.14
152021-01-21-8.13
162017-09-28-8.06
172020-03-17-7.79
182017-04-13-7.69
192015-12-10-7.45
202016-06-23-7.43
212020-03-26-7.42
222016-09-08-6.94
232022-07-28-6.67
242014-12-01-6.43
252021-03-25-6.26
262017-05-12-6.06
272022-01-11-5.51
282020-12-23-5.41
292017-05-16-5.41
302021-12-02-5.28
312022-12-28-5.17
322017-07-13-5.17
332017-07-10-5.13
342020-06-12-5.12
352022-01-31-5.11
362016-03-18-5.02
372014-09-02-5.01
382022-02-02-4.97
392021-06-15-4.95
402017-09-26-4.92
412015-03-19-4.92
422021-04-29-4.88
432021-08-04-4.79
442017-04-17-4.76
452022-10-27-4.66
462022-11-01-4.64
472022-02-03-4.61
482020-06-10-4.60
492021-03-03-4.56
502022-02-05-4.51
512022-03-22-4.49
522021-04-19-4.46
532022-04-25-4.46
542022-10-06-4.46
552017-05-19-4.44
562019-04-10-4.42
572023-02-13-4.40
582022-02-04-4.40
592022-04-13-4.39
602017-08-16-4.35
612020-08-05-4.32
622022-04-27-4.29
632023-01-30-4.26
642022-03-03-4.24
652017-05-01-4.21
662021-11-22-4.21
672021-12-13-4.15
682022-07-12-4.13
692022-11-15-4.08
702017-08-14-4.08
712022-06-10-4.07
722021-02-11-4.04
732022-12-16-4.01
742017-06-14-4.00
752022-09-20-4.00
762020-12-01-3.98
772021-08-16-3.98
782020-05-08-3.95
792020-08-06-3.92
802020-06-17-3.92
812022-09-19-3.90
822022-11-25-3.82
832022-08-17-3.79
842022-01-21-3.76
852022-03-21-3.75
862022-04-29-3.73
872016-02-08-3.65
882021-02-25-3.64
892017-08-04-3.64
902017-10-10-3.64
912022-02-14-3.61
922016-01-14-3.60
932020-12-18-3.59
942020-11-25-3.54
952020-02-21-3.51
962018-05-29-3.50
972017-01-09-3.49
982017-03-17-3.45
992022-10-20-3.44
1002021-02-22-3.44

VNCE best and worst intraday sessions

This section shows best and worst intraday sessions of VNCE in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-083.17
22023-02-103.03
32023-02-072.07
42023-02-021.39
52023-02-170.42
PositionDatePercentage
12023-01-244.11
22023-02-083.17
32023-02-103.03
42023-01-272.79
52023-01-262.26
62023-02-072.07
72023-01-182.00
82023-01-311.95
92023-01-191.69
102023-02-021.39
112023-01-031.04
122023-01-250.52
132023-02-170.42
142023-01-090.40
152023-01-050.39
162023-02-220.14
172023-02-15-0.69
182023-01-20-0.77
192023-01-23-1.02
202023-01-04-1.03
212023-01-06-1.31
222023-02-03-1.54
232023-02-16-1.68
242023-01-30-1.96
252023-02-21-2.19
262023-02-01-5.66
272023-02-13-6.25
PositionDatePercentage
12020-04-0623.71
22020-03-1920.71
32018-05-3018.35
42020-03-2417.93
52020-04-0815.62
62018-08-1415.57
72020-08-0415.32
82019-12-1714.54
92020-05-1314.10
102022-03-1713.09
112020-05-1412.91
122020-12-0412.79
132021-09-1511.76
142021-03-2611.52
152020-10-0111.42
162020-03-1311.41
172018-11-2611.03
182020-04-0910.91
192021-01-1210.90
202022-01-1810.79
212021-08-1710.71
222020-11-0510.53
232019-01-0210.50
242018-10-1610.48
252021-01-1110.07
262022-03-2210.00
272019-09-239.97
282018-10-259.84
292020-09-179.52
302019-08-269.29
312022-04-259.22
322022-09-209.20
332022-01-108.89
342022-04-288.84
352018-06-138.74
362022-10-078.70
372020-06-058.62
382018-10-198.61
392020-04-278.58
402021-02-108.53
412021-10-298.43
422022-12-298.39
432018-10-228.36
442021-02-048.34
452018-12-108.30
462018-06-188.18
472020-03-108.10
482021-03-228.09
492020-11-258.00
502021-01-227.99
512020-09-027.97
522019-05-097.94
532019-01-077.81
542018-11-027.73
552021-03-157.54
562020-12-317.43
572021-01-067.34
582020-11-237.34
592019-02-127.32
602021-09-177.23
612018-12-127.18
622020-08-077.14
632021-12-097.10
642018-08-107.04
652022-04-197.01
662022-12-197.01
672018-12-216.92
682018-07-106.89
692022-01-126.78
702018-11-136.62
712020-02-286.61
722019-05-286.57
732018-12-286.56
742018-06-156.43
752021-06-096.36
762021-11-296.32
772020-06-186.21
782019-04-176.21
792021-09-106.16
802020-12-216.16
812019-04-016.13
822020-09-256.11
832020-05-116.08
842020-12-146.08
852021-02-126.06
862020-12-096.00
872019-09-175.96
882021-02-245.95
892022-08-055.95
902022-02-035.93
912020-03-265.90
922019-09-255.88
932020-11-205.83
942020-12-305.78
952020-11-165.68
962022-01-245.63
972020-04-175.54
982019-12-125.51
992018-11-235.50
1002019-11-255.44
No data to display.
PositionDatePercentage
12017-07-1027.87
22017-05-0324.32
32020-04-0623.71
42017-03-2222.58
52017-07-0722.45
62015-11-3020.75
72020-03-1920.71
82017-05-2320.00
92018-05-3018.35
102017-05-2518.00
112020-03-2417.93
122017-04-2817.65
132017-06-0817.02
142016-02-2516.61
152016-01-2616.35
162016-02-1916.27
172017-02-0915.91
182020-04-0815.62
192018-08-1415.57
202020-08-0415.32
212015-12-0215.00
222017-04-2015.00
232016-12-0815.00
242019-12-1714.54
252014-06-0514.44
262020-05-1314.10
272015-11-2414.06
282017-11-2113.90
292022-03-1713.09
302020-05-1412.91
312020-12-0412.79
322017-05-1612.12
332015-12-0111.97
342021-09-1511.76
352021-03-2611.52
362020-10-0111.42
372020-03-1311.41
382017-11-2911.41
392017-09-0611.36
402018-11-2611.03
412020-04-0910.91
422021-01-1210.90
432015-12-1810.84
442022-01-1810.79
452017-03-2110.71
462021-08-1710.71
472020-11-0510.53
482019-01-0210.50
492018-10-1610.48
502021-01-1110.07
512022-03-2210.00
522019-09-239.97
532018-10-259.84
542020-09-179.52
552019-08-269.29
562015-08-289.29
572022-04-259.22
582022-09-209.20
592016-03-319.14
602017-09-149.09
612015-10-059.02
622017-07-208.93
632016-02-178.90
642022-01-108.89
652022-04-288.84
662018-06-138.74
672022-10-078.70
682017-06-228.70
692017-08-118.70
702020-06-058.62
712018-10-198.61
722020-04-278.58
732017-12-288.57
742021-02-108.53
752021-10-298.43
762022-12-298.39
772018-10-228.36
782021-02-048.34
792018-12-108.30
802018-06-188.18
812016-01-298.16
822020-03-108.10
832021-03-228.09
842020-11-258.00
852017-04-268.00
862021-01-227.99
872020-09-027.97
882019-05-097.94
892016-01-047.90
902014-08-267.86
912019-01-077.81
922018-11-027.73
932018-02-077.66
942017-12-267.65
952015-10-237.62
962021-03-157.54
972016-08-157.51
982020-12-317.43
992021-01-067.34
1002020-11-237.34
PositionDatePercentage
12023-02-13-6.25
22023-02-01-5.66
32023-02-21-2.19
42023-02-16-1.68
52023-02-03-1.54
PositionDatePercentage
12023-02-13-6.25
22023-02-01-5.66
32023-02-21-2.19
42023-01-30-1.96
52023-02-16-1.68
62023-02-03-1.54
72023-01-06-1.31
82023-01-04-1.03
92023-01-23-1.02
102023-01-20-0.77
112023-02-15-0.69
122023-02-220.14
132023-01-050.39
142023-01-090.40
152023-02-170.42
162023-01-250.52
172023-01-031.04
182023-02-021.39
192023-01-191.69
202023-01-311.95
212023-01-182.00
222023-02-072.07
232023-01-262.26
242023-01-272.79
252023-02-103.03
262023-02-083.17
272023-01-244.11
PositionDatePercentage
12019-12-13-37.13
22020-03-12-23.87
32018-09-13-19.02
42020-03-18-17.33
52020-05-12-17.15
62020-02-26-15.38
72020-04-16-14.81
82018-12-26-13.89
92021-06-14-13.62
102020-03-20-13.30
112018-12-07-12.84
122022-04-18-12.81
132020-03-11-12.55
142020-03-03-12.30
152020-12-15-11.98
162020-09-18-11.57
172020-06-17-11.55
182018-09-05-10.73
192018-12-11-10.70
202020-03-27-10.24
212018-07-31-9.41
222021-01-27-9.36
232020-12-22-9.29
242019-01-15-9.21
252018-10-10-9.07
262022-02-28-8.98
272022-11-10-8.94
282021-07-19-8.92
292020-03-09-8.89
302019-08-23-8.64
312020-11-30-8.54
322020-03-05-8.50
332020-05-15-8.33
342021-09-16-8.33
352020-06-19-8.11
362021-02-09-8.05
372020-11-27-8.03
382020-02-25-7.98
392022-03-07-7.92
402018-10-18-7.85
412020-03-16-7.75
422020-05-01-7.73
432020-04-15-7.72
442020-11-09-7.56
452018-09-19-7.46
462018-12-06-7.46
472019-06-10-7.22
482020-04-07-7.19
492022-12-27-7.09
502022-02-10-6.94
512019-09-12-6.89
522020-07-30-6.69
532019-12-16-6.67
542022-06-09-6.63
552021-12-27-6.58
562020-12-08-6.50
572019-05-16-6.48
582019-08-02-6.45
592018-12-04-6.40
602020-11-24-6.35
612020-07-06-6.30
622023-02-13-6.25
632020-11-17-6.20
642019-05-22-6.19
652020-07-01-6.14
662018-10-02-6.11
672020-06-23-6.02
682019-04-11-5.98
692019-06-11-5.96
702020-04-13-5.93
712020-12-24-5.90
722019-08-16-5.89
732021-03-23-5.88
742018-10-26-5.82
752019-02-19-5.75
762023-02-01-5.66
772019-09-27-5.65
782018-11-09-5.63
792019-08-27-5.62
802021-06-11-5.59
812021-12-22-5.49
822018-11-15-5.46
832021-12-13-5.39
842019-03-12-5.37
852018-07-11-5.36
862018-11-19-5.27
872018-12-24-5.22
882020-01-22-5.15
892019-02-01-5.14
902022-09-12-5.14
912021-01-28-5.10
922018-02-27-5.08
932019-08-08-5.08
942022-12-13-5.07
952021-09-30-5.06
962018-08-15-5.03
972020-05-19-5.03
982018-10-30-5.01
992021-05-12-5.00
1002021-08-19-4.94
No data to display.
PositionDatePercentage
12017-05-02-58.24
22019-12-13-37.13
32020-03-12-23.87
42018-09-13-19.02
52017-05-19-18.18
62016-11-14-18.00
72015-03-19-17.75
82020-03-18-17.33
92020-05-12-17.15
102017-07-11-16.22
112020-02-26-15.38
122020-04-16-14.81
132017-10-27-14.42
142017-02-14-14.29
152018-12-26-13.89
162014-12-02-13.73
172021-06-14-13.62
182020-03-20-13.30
192016-03-17-13.15
202016-03-30-13.00
212015-09-04-12.96
222018-12-07-12.84
232022-04-18-12.81
242020-03-11-12.55
252017-04-17-12.50
262020-03-03-12.30
272017-07-26-12.12
282015-12-11-12.07
292020-12-15-11.98
302016-11-03-11.88
312017-02-06-11.86
322017-03-30-11.76
332015-12-03-11.67
342020-09-18-11.57
352020-06-17-11.55
362017-08-10-11.54
372017-01-10-10.84
382017-05-12-10.81
392018-09-05-10.73
402017-05-24-10.71
412018-12-11-10.70
422017-06-09-10.53
432017-02-28-10.26
442020-03-27-10.24
452016-01-25-9.96
462017-05-26-9.84
472017-06-23-9.80
482018-07-31-9.41
492021-01-27-9.36
502015-09-09-9.33
512020-12-22-9.29
522019-01-15-9.21
532016-04-25-9.09
542018-10-10-9.07
552022-02-28-8.98
562022-11-10-8.94
572021-07-19-8.92
582017-02-15-8.89
592020-03-09-8.89
602017-01-13-8.82
612017-05-04-8.70
622015-06-05-8.64
632019-08-23-8.64
642018-01-10-8.57
652017-05-17-8.57
662020-11-30-8.54
672020-03-05-8.50
682015-10-21-8.45
692016-06-09-8.44
702020-05-15-8.33
712017-10-09-8.33
722021-09-16-8.33
732017-03-24-8.33
742016-12-02-8.24
752017-06-16-8.16
762020-06-19-8.11
772021-02-09-8.05
782020-11-27-8.03
792020-02-25-7.98
802016-12-22-7.95
812022-03-07-7.92
822016-06-03-7.92
832018-10-18-7.85
842017-10-19-7.84
852017-07-12-7.81
862020-03-16-7.75
872020-05-01-7.73
882020-04-15-7.72
892017-06-20-7.69
902017-05-11-7.69
912017-02-07-7.69
922017-11-03-7.67
932015-12-09-7.65
942020-11-09-7.56
952014-03-21-7.49
962018-09-19-7.46
972018-12-06-7.46
982017-10-12-7.27
992019-06-10-7.22
1002020-04-07-7.19
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:00
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VNCE Logo, Vince Holding Corp Logo
VNCE information
  • Full title
    Vince Holding Corp
  • First trading day
    2013-11-22
  • Last trading day
    2023-02-23
  • Total trading days
    2,324
  • Last close price
    7.02 (+1.00%)
  • Market cap
    103M
  • Stock Exchange
    NYSE
  • Sector
    Consumer Services
  • Industry
    Clothing/Shoe/Accessory Stores
  • VNCE CEO
    Mr. Brendan Hoffman
  • Full-time employees
    768
  • Address
    500 5th Ave Fl 20
    New York City
    NEW YORK
    10110
  • Website
    http://investors.vince.com/
  • Phone number
    12125152600
  • Description
    Vince Holding Corp. engages in the manufacture, design, and sale of luxury apparel and accessories. The company is headquartered in New York City, New York and currently employs 599 full-time employees. The company offers a range of women's and men's apparel and footwear, and handbags. The company operates as a fashion brand. The company operates in two segments: Wholesale and Direct-to-consumer. Its Wholesale segment consists of its operations to distribute products to various department stores and specialty stores in the United States and select international markets. Its Direct-to-consumer segment consists of its operations to distribute products directly to the consumer through its branded specialty retail stores, outlet stores and e-commerce platform. The company offers women's line under the Vince brand, which includes seasonal collections of cashmere sweaters and silk blouses, leather and suede leggings and jackets, dresses, denim, tanks and t-shirts, and an assortment of outerwear. The men's collection under the Vince brand includes t-shirts, knit and woven tops, sweaters, denim, pants, blazers, outerwear and leather jackets.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
153 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...