VNCE stock overview

Vince Holding Corp

VNCE IPO: 2013-11-22
7.02 (+1.00%)
103M market cap
2,324 trading days in total
VNCE Latest trading day: 2023-02-23

NYSE
Consumer Services
Clothing/Shoe/Accessory Stores
Mr. Brendan Hoffman
768 full-time employees
New York City, NEW YORK

VNCE stock Buy and Hold Potential More info

INVESTMENT at 2013-11-22 open

VNCE open price was $295.00

1,000.00

Click to edit

HOLDING TIME

2323 trading days

9 years 95 days

TODAY'S WORTH

As of 2023-02-23 close price ($7.02)

23.80

Click to edit

ROI: -97.62% (0.02x) – ANNU: -33.21% (0.67x)

VNCE Dividends

We don't have any infomation about VNCE dividends.
It seems that VNCE have not paid any dividends in it's entire history.

VNCE Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	110 10 shares on 2013-11-22 1 shares on 2023-02-23	1	1	2017-10-24On 2017-10-24 split factor was 1:10

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VNCE Latest trading days

This table contains the list of 500 latest trading days of VNCE.
Trading dates ranges from 2018-02-15 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		8.57	0.00	0.01	6,397,471	8.52	8.74	8.31	4.99	0.66	-0.61
2324	2023-02-23	7.02	0.02	-0.28	2,784	7.02	7.02	7.02	0.00	0.00	0.00
2323	2023-02-22	7.04	0.11	-1.54	11,392	7.03	7.23	7.03	2.84	0.14	-0.28
2322	2023-02-21	7.15	0.00	0.00	5,976	7.31	7.39	6.99	5.47	-2.19	-1.68
2321	2023-02-17	7.15	0.12	1.71	2,464	7.12	7.15	7.01	1.97	0.42	2.24
2320	2023-02-16	7.03	0.19	-2.63	8,440	7.15	7.50	7.03	6.57	-1.68	1.28
2319	2023-02-15	7.22	0.05	0.70	8,911	7.27	7.32	7.07	3.44	-0.69	-0.97
2318	2023-02-14	7.17	0.33	-4.40	19,401	7.17	7.66	7.15	7.11	0.00	1.39
2317	2023-02-13	7.50	0.02	0.27	24,534	8.00	8.48	7.31	14.63	-6.25	-4.40
2316	2023-02-10	7.48	0.00	0.00	8,848	7.26	7.60	7.26	4.68	3.03	6.95
2315	2023-02-08	7.48	0.08	1.08	10,299	7.25	7.48	7.08	5.52	3.17	-2.94
2314	2023-02-07	7.40	0.25	3.50	916	7.25	7.40	7.25	2.07	2.07	-2.03
2313	2023-02-06	7.15	0.10	1.42	187	7.15	7.15	7.15	0.00	0.00	1.40
2312	2023-02-03	7.05	0.23	-3.16	2,357	7.16	7.28	7.05	3.21	-1.54	1.42
2311	2023-02-02	7.28	0.28	4.00	1,590	7.18	7.38	7.18	2.79	1.39	-1.65
2310	2023-02-01	7.00	0.33	-4.50	8,667	7.42	7.75	7.00	10.11	-5.66	2.57
2309	2023-01-31	7.33	0.18	-2.40	4,407	7.19	7.45	7.19	3.62	1.95	1.23
2308	2023-01-30	7.51	0.23	-2.97	9,267	7.66	7.66	7.42	3.13	-1.96	-4.26
2307	2023-01-27	7.74	0.05	0.65	2,832	7.53	7.74	7.52	2.92	2.79	-1.03
2306	2023-01-26	7.69	0.02	0.26	893	7.52	7.70	7.52	2.39	2.26	-2.08
2305	2023-01-25	7.67	0.19	-2.42	2,059	7.63	7.68	7.56	1.57	0.52	-1.96
2304	2023-01-24	7.86	0.12	1.55	2,810	7.55	7.86	7.38	6.36	4.11	-2.93
2303	2023-01-23	7.74	0.02	-0.26	2,309	7.82	7.82	7.67	1.92	-1.02	-2.45
2302	2023-01-20	7.76	0.07	-0.89	35,058	7.82	7.96	7.47	6.27	-0.77	0.77
2301	2023-01-19	7.83	0.18	2.35	5,188	7.70	7.84	7.57	3.51	1.69	-0.13
2300	2023-01-18	7.65	0.16	2.14	11,683	7.50	7.68	7.36	4.27	2.00	0.65
2299	2023-01-12	7.49	0.01	0.13	1,819	7.49	7.50	7.49	0.13	0.00	0.13
2298	2023-01-10	7.48	0.00	0.00	6	7.48	7.48	7.48	0.00	0.00	0.13
2297	2023-01-09	7.48	0.04	-0.53	1,933	7.45	7.55	7.42	1.74	0.40	0.00
2296	2023-01-06	7.52	0.13	-1.70	1,439	7.62	7.62	7.52	1.31	-1.31	-0.93
2295	2023-01-05	7.65	0.07	-0.91	4,075	7.62	7.72	7.44	3.67	0.39	-0.39
2294	2023-01-04	7.72	0.07	-0.90	1,520	7.80	7.80	7.72	1.03	-1.03	-1.30
2293	2023-01-03	7.79	0.04	-0.51	1,730	7.71	7.79	7.71	1.04	1.04	0.13
2292	2022-12-30	7.83	0.08	1.03	9,259	7.56	7.83	7.56	3.57	3.57	-1.53
2291	2022-12-29	7.75	0.21	2.79	24,355	7.15	7.79	7.15	8.95	8.39	-2.45
2290	2022-12-28	7.54	0.33	4.58	5,064	7.56	7.56	7.17	5.16	-0.26	-5.17
2289	2022-12-27	7.21	0.51	-6.61	20,748	7.76	7.81	7.21	7.73	-7.09	4.85
2288	2022-12-23	7.72	0.02	0.26	952	7.71	7.72	7.72	0.00	0.13	0.52
2287	2022-12-22	7.70	0.03	-0.39	4,199	7.55	7.83	7.55	3.71	1.99	0.13
2286	2022-12-21	7.73	0.17	-2.15	1,967	7.85	7.91	7.71	2.55	-1.53	-2.33
2285	2022-12-20	7.90	0.04	-0.50	8,529	7.84	7.90	7.56	4.34	0.77	-0.63
2284	2022-12-19	7.94	0.21	2.72	5,223	7.42	7.94	7.42	7.01	7.01	-1.26
2283	2022-12-16	7.73	0.03	0.39	3,691	7.81	7.96	7.58	4.87	-1.02	-4.01
2282	2022-12-15	7.70	0.01	-0.13	3,496	7.56	7.84	7.56	3.70	1.85	1.43
2281	2022-12-14	7.71	0.04	0.52	2,312	7.75	7.80	7.70	1.29	-0.52	-1.95
2280	2022-12-13	7.67	0.16	-2.04	9,959	8.08	8.08	7.57	6.31	-5.07	1.04
2279	2022-12-12	7.83	0.08	1.03	1,034	7.64	7.84	7.60	3.14	2.49	3.19
2278	2022-12-09	7.75	0.09	1.17	3,116	7.61	7.75	7.55	2.63	1.84	-1.42
2277	2022-12-08	7.66	0.12	-1.54	3,076	7.58	7.80	7.55	3.30	1.06	-0.65
2276	2022-12-07	7.78	0.16	2.10	26,657	7.94	8.00	7.63	4.66	-2.02	-2.57
2275	2022-12-06	7.62	0.08	-1.04	1,008	7.59	7.77	7.59	2.37	0.40	4.20
2274	2022-12-05	7.70	0.09	-1.16	2,254	7.55	7.75	7.55	2.65	1.99	-1.43
2273	2022-12-02	7.79	0.01	-0.13	2,640	7.75	7.80	7.54	3.35	0.52	-3.08
2272	2022-12-01	7.80	0.02	-0.26	5,098	7.82	7.84	7.78	0.77	-0.26	-0.64
2271	2022-11-30	7.82	0.08	1.03	6,792	7.65	7.82	7.65	2.22	2.22	0.00
2270	2022-11-29	7.74	0.10	-1.28	4,244	7.66	7.86	7.59	3.52	1.04	-1.16
2269	2022-11-28	7.84	0.01	-0.13	9,792	7.55	7.87	7.55	4.24	3.84	-2.30
2268	2022-11-25	7.85	0.03	0.38	420	7.85	7.85	7.85	0.00	0.00	-3.82
2267	2022-11-23	7.82	0.03	0.39	1,236	7.85	7.85	7.80	0.64	-0.38	0.38
2266	2022-11-22	7.79	0.07	-0.89	9,322	7.81	7.86	7.78	1.02	-0.26	0.77
2265	2022-11-21	7.86	0.00	0.00	5,831	7.77	7.86	7.77	1.16	1.16	-0.64
2264	2022-11-18	7.86	0.00	0.00	4,654	7.78	7.86	7.61	3.21	1.03	-1.15
2263	2022-11-17	7.86	0.01	0.13	1,151	7.85	7.86	7.85	0.13	0.13	-1.02
2262	2022-11-16	7.85	0.01	0.13	3,158	7.52	7.85	7.52	4.39	4.39	0.00
2261	2022-11-15	7.84	0.02	0.26	6,400	7.76	7.84	7.67	2.19	1.03	-4.08
2260	2022-11-14	7.82	0.02	0.26	1,767	7.55	7.92	7.55	4.90	3.58	-0.77
2259	2022-11-11	7.80	0.06	0.78	4,066	7.90	7.90	7.56	4.30	-1.27	-3.21
2258	2022-11-10	7.74	0.06	-0.77	5,126	8.50	8.50	7.74	8.94	-8.94	2.07
2257	2022-11-09	7.80	0.03	-0.38	7,871	7.61	7.96	7.46	6.57	2.50	8.97
2256	2022-11-08	7.83	0.03	0.38	1,709	7.98	7.98	7.72	3.26	-1.88	-2.81
2255	2022-11-07	7.80	0.25	-3.11	8,212	7.80	7.93	7.68	3.21	0.00	2.31
2254	2022-11-04	8.05	0.11	1.39	729	7.74	8.05	7.74	4.01	4.01	-3.11
2253	2022-11-03	7.94	0.00	0.00	2,535	7.93	7.95	7.90	0.63	0.13	-2.52
2252	2022-11-02	7.94	0.04	-0.50	1,656	7.61	7.94	7.61	4.34	4.34	-0.13
2251	2022-11-01	7.98	0.12	-1.48	8,687	7.86	8.12	7.80	4.07	1.53	-4.64
2250	2022-10-31	8.10	0.54	7.14	10,099	7.76	8.11	7.76	4.51	4.38	-2.96
2249	2022-10-28	7.56	0.17	-2.20	11,261	7.37	7.90	7.33	7.73	2.58	2.65
2248	2022-10-27	7.73	0.15	1.98	1,747	7.74	7.79	7.73	0.78	-0.13	-4.66
2247	2022-10-26	7.58	0.13	-1.69	843	7.58	7.70	7.58	1.58	0.00	2.11
2246	2022-10-25	7.71	0.03	0.39	5,472	7.42	7.75	7.42	4.45	3.91	-1.69
2245	2022-10-24	7.68	0.08	1.05	2,837	7.46	7.70	7.46	3.22	2.95	-3.39
2244	2022-10-21	7.60	0.04	0.53	7,128	7.30	7.61	7.30	4.25	4.11	-1.84
2243	2022-10-20	7.56	0.01	-0.13	1,826	7.54	7.56	7.54	0.27	0.27	-3.44
2242	2022-10-19	7.57	0.13	-1.69	4,269	7.60	7.67	7.57	1.32	-0.39	-0.40
2241	2022-10-18	7.70	0.00	0.00	1,431	7.69	7.70	7.69	0.13	0.13	-1.30
2240	2022-10-17	7.70	0.05	0.65	9,527	7.77	7.77	7.38	5.02	-0.90	-0.13
2239	2022-10-14	7.65	0.43	5.96	6,588	7.30	7.72	7.12	8.22	4.79	1.57
2238	2022-10-13	7.22	0.20	2.85	5,380	7.02	7.22	6.90	4.56	2.85	1.11
2237	2022-10-12	7.02	0.12	1.74	2,337	6.95	7.02	6.86	2.30	1.01	0.00
2236	2022-10-11	6.90	0.13	1.92	1,502	6.56	6.90	6.56	5.18	5.18	0.72
2235	2022-10-10	6.77	0.02	0.30	2,439	6.71	6.80	6.48	4.77	0.89	-3.10
2234	2022-10-07	6.75	0.25	3.85	8,682	6.21	6.77	6.21	9.02	8.70	-0.59
2233	2022-10-06	6.50	0.01	0.15	1,588	6.46	6.50	6.46	0.62	0.62	-4.46
2232	2022-10-05	6.49	0.13	2.04	2,285	6.46	6.49	6.46	0.46	0.46	-0.46
2231	2022-10-04	6.36	0.00	0.00	4,739	6.41	6.59	6.26	5.15	-0.78	1.57
2230	2022-10-03	6.36	0.11	1.76	27,044	6.50	6.85	6.10	11.54	-2.15	0.79
2229	2022-09-30	6.25	0.18	2.97	24,084	6.24	6.36	5.88	7.69	0.16	4.00
2228	2022-09-29	6.07	0.12	-1.94	4,129	6.04	6.22	5.99	3.81	0.50	2.80
2227	2022-09-28	6.19	0.19	3.17	24,096	6.08	6.22	5.99	3.78	1.81	-2.42
2226	2022-09-27	6.00	0.30	-4.76	19,828	6.15	6.15	5.91	3.90	-2.44	1.33
2225	2022-09-26	6.30	0.03	-0.47	12,336	6.25	6.30	5.96	5.44	0.80	-2.38
2224	2022-09-23	6.33	0.18	-2.76	25,416	6.37	6.37	6.14	3.61	-0.63	-1.26
2223	2022-09-22	6.51	0.35	-5.10	20,017	6.72	6.73	6.30	6.40	-3.13	-2.15
2222	2022-09-21	6.86	0.14	-2.00	39,676	6.72	6.87	6.35	7.74	2.08	-2.04
2221	2022-09-20	7.00	0.33	4.95	11,009	6.41	7.00	6.37	9.83	9.20	-4.00
2220	2022-09-19	6.67	0.09	1.37	27,525	6.49	6.67	6.38	4.47	2.77	-3.90
2219	2022-09-16	6.58	0.08	1.23	10,244	6.50	6.58	6.40	2.77	1.23	-1.37
2218	2022-09-15	6.50	0.08	1.25	4,977	6.49	6.64	6.28	5.55	0.15	0.00
2217	2022-09-14	6.42	0.29	-4.32	17,482	6.58	6.79	6.41	5.78	-2.43	1.09
2216	2022-09-13	6.71	0.67	-9.08	10,100	6.55	6.99	6.55	6.72	2.44	-1.94
2215	2022-09-12	7.38	0.12	-1.60	18,962	7.78	7.78	7.27	6.56	-5.14	-11.25
2214	2022-09-09	7.50	0.27	-3.47	33,980	7.67	7.77	7.33	5.74	-2.22	3.73
2213	2022-09-08	7.77	0.13	1.70	8,229	7.70	7.77	7.57	2.60	0.91	-1.29
2212	2022-09-07	7.64	0.00	0.00	2,018	7.48	7.64	7.44	2.67	2.14	0.79
2211	2022-09-06	7.64	0.00	0.00	2,894	7.53	7.64	7.49	1.99	1.46	-2.09
2210	2022-09-02	7.64	0.03	0.39	13,252	7.40	7.65	7.33	4.32	3.24	-1.44
2209	2022-09-01	7.61	0.46	6.43	7,147	7.36	7.61	7.00	8.29	3.40	-2.76
2208	2022-08-31	7.15	0.17	2.44	5,360	6.88	7.20	6.88	4.65	3.92	2.94
2207	2022-08-30	6.98	0.01	0.14	4,281	6.97	6.99	6.83	2.30	0.14	-1.43
2206	2022-08-29	6.97	0.04	0.58	4,288	6.85	6.97	6.85	1.75	1.75	0.00
2205	2022-08-26	6.93	0.01	-0.14	2,463	6.86	6.96	6.81	2.19	1.02	-1.15
2204	2022-08-25	6.94	0.06	-0.86	19,486	7.05	7.31	6.94	5.25	-1.56	-1.15
2203	2022-08-24	7.00	0.00	0.00	15,727	6.90	7.04	6.68	5.22	1.45	0.71
2202	2022-08-23	7.00	0.00	0.00	10,950	7.00	7.00	6.84	2.29	0.00	-1.43
2201	2022-08-22	7.00	0.62	-8.14	67,614	7.00	7.30	6.76	7.71	0.00	0.00
2200	2022-08-19	7.62	0.05	0.66	20,049	7.58	7.62	7.37	3.30	0.53	-8.14
2199	2022-08-18	7.57	0.08	-1.05	6,356	7.36	7.67	7.36	4.21	2.85	0.13
2198	2022-08-17	7.65	0.01	0.13	11,307	7.39	7.66	7.39	3.65	3.52	-3.79
2197	2022-08-16	7.64	0.05	-0.65	15,824	7.48	7.75	7.48	3.61	2.14	-3.27
2196	2022-08-15	7.69	0.05	0.65	7,251	7.39	7.69	7.35	4.60	4.06	-2.73
2195	2022-08-12	7.64	0.14	1.87	29,346	7.28	7.64	7.21	5.91	4.95	-3.27
2194	2022-08-11	7.50	0.01	-0.13	11,415	7.35	7.53	7.20	4.49	2.04	-2.93
2193	2022-08-10	7.51	0.35	4.89	17,365	7.16	7.52	7.08	6.15	4.89	-2.13
2192	2022-08-09	7.16	0.16	-2.19	7,615	7.18	7.45	7.06	5.43	-0.28	0.00
2191	2022-08-08	7.32	0.16	-2.14	8,606	7.29	7.45	7.11	4.66	0.41	-1.91
2190	2022-08-05	7.48	0.29	4.03	6,837	7.06	7.48	7.03	6.37	5.95	-2.54
2189	2022-08-04	7.19	0.01	0.14	6,579	7.03	7.23	6.99	3.41	2.28	-1.81
2188	2022-08-03	7.18	0.16	2.28	2,922	6.93	7.33	6.93	5.77	3.61	-2.09
2187	2022-08-02	7.02	0.02	-0.28	5,100	6.95	7.20	6.93	3.88	1.01	-1.28
2186	2022-08-01	7.04	0.09	1.29	6,221	7.01	7.04	6.90	2.00	0.43	-1.28
2185	2022-07-29	6.95	0.55	-7.33	15,883	7.00	7.20	6.78	6.00	-0.71	0.86
2184	2022-07-28	7.50	0.05	-0.66	5,187	7.40	7.60	7.34	3.51	1.35	-6.67
2183	2022-07-27	7.55	0.00	0.00	11,999	7.37	7.55	6.96	8.01	2.44	-1.99
2182	2022-07-26	7.55	0.17	-2.20	23,507	7.51	7.60	6.86	9.85	0.53	-2.38
2181	2022-07-25	7.72	0.03	0.39	6,801	7.61	7.74	7.47	3.55	1.45	-2.72
2180	2022-07-22	7.69	0.08	-1.03	20,008	7.77	7.77	7.48	3.73	-1.03	-1.04
2179	2022-07-21	7.77	0.03	0.39	7,928	7.70	7.77	7.60	2.21	0.91	0.00
2178	2022-07-20	7.74	0.14	1.84	22,311	7.50	7.74	7.50	3.20	3.20	-0.52
2177	2022-07-19	7.60	0.01	0.13	15,177	7.70	7.72	7.39	4.29	-1.30	-1.32
2176	2022-07-18	7.59	0.13	1.74	7,076	7.63	7.69	7.33	4.72	-0.52	1.45
2175	2022-07-15	7.46	0.13	1.77	3,544	7.33	7.46	7.24	3.00	1.77	2.28
2174	2022-07-14	7.33	0.19	-2.53	5,551	7.27	7.53	7.00	7.29	0.83	0.00
2173	2022-07-13	7.52	0.02	0.27	4,373	7.19	7.52	7.19	4.59	4.59	-3.32
2172	2022-07-12	7.50	0.00	0.00	10,100	7.32	7.50	7.16	4.64	2.46	-4.13
2171	2022-07-11	7.50	0.00	0.00	7,725	7.40	7.50	7.22	3.78	1.35	-2.40
2170	2022-07-08	7.50	0.01	0.13	6,743	7.45	7.50	7.45	0.67	0.67	-1.33
2169	2022-07-07	7.49	0.08	-1.06	10,846	7.56	7.58	7.47	1.46	-0.93	-0.53
2168	2022-07-06	7.57	0.03	-0.39	8,460	7.39	7.57	7.38	2.57	2.44	-0.13
2167	2022-07-05	7.60	0.12	-1.55	15,406	7.48	7.65	7.33	4.28	1.60	-2.76
2166	2022-07-01	7.72	0.13	-1.66	7,126	7.61	7.90	7.50	5.26	1.45	-3.11
2165	2022-06-30	7.85	0.28	3.70	6,688	7.62	7.85	7.50	4.59	3.02	-3.06
2164	2022-06-29	7.57	0.11	-1.43	7,854	7.76	7.78	7.36	5.41	-2.45	0.66
2163	2022-06-28	7.68	0.00	0.00	6,171	7.48	7.80	7.47	4.41	2.67	1.04
2162	2022-06-27	7.68	0.05	-0.65	4,328	7.49	7.78	7.48	4.01	2.54	-2.60
2161	2022-06-24	7.73	0.30	4.04	12,982	7.71	7.85	7.46	5.06	0.26	-3.10
2160	2022-06-23	7.43	0.12	-1.59	5,632	7.34	7.53	7.34	2.59	1.23	3.77
2159	2022-06-22	7.55	0.05	0.67	1,307	7.28	7.55	7.28	3.71	3.71	-2.78
2158	2022-06-21	7.50	0.10	1.35	5,231	7.31	7.50	7.23	3.69	2.60	-2.93
2157	2022-06-17	7.40	0.03	-0.40	5,058	7.27	7.41	7.20	2.89	1.79	-1.22
2156	2022-06-16	7.43	0.07	-0.93	8,744	7.33	7.47	7.09	5.18	1.36	-2.15
2155	2022-06-15	7.50	0.18	2.46	5,349	7.42	7.50	7.39	1.48	1.08	-2.27
2154	2022-06-14	7.32	0.28	-3.68	13,825	7.60	7.60	7.32	3.68	-3.68	1.37
2153	2022-06-13	7.60	0.26	-3.31	6,015	7.54	7.75	7.50	3.32	0.80	0.00
2152	2022-06-10	7.86	0.11	1.42	10,077	7.50	7.99	7.50	6.53	4.80	-4.07
2151	2022-06-09	7.75	0.25	-3.13	14,145	8.30	8.30	7.55	9.04	-6.63	-3.23
2150	2022-06-08	8.00	0.10	1.27	16,531	7.68	8.00	7.45	7.16	4.17	3.75
2149	2022-06-07	7.90	0.10	-1.25	10,625	8.12	8.12	7.63	6.03	-2.71	-2.78
2148	2022-06-06	8.00	0.26	3.36	3,998	7.84	8.00	7.75	3.19	2.04	1.50
2147	2022-06-02	7.74	0.26	-3.25	5,678	7.98	7.98	7.74	3.01	-3.01	1.29
2146	2022-06-01	8.00	0.23	2.96	7,304	7.98	8.00	7.50	6.27	0.25	-0.25
2145	2022-05-31	7.77	0.23	-2.88	21,104	7.83	8.00	7.75	3.19	-0.77	2.70
2144	2022-05-27	8.00	0.01	-0.12	36,020	8.25	8.25	7.85	4.85	-3.03	-2.13
2143	2022-05-26	8.01	0.01	0.12	22,528	8.06	8.06	7.97	1.12	-0.62	3.00
2142	2022-05-25	8.00	0.00	0.00	8,670	8.00	8.08	7.99	1.13	0.00	0.75
2141	2022-05-24	8.00	0.24	-2.91	1,754	8.14	8.22	8.00	2.70	-1.72	0.00
2140	2022-05-23	8.24	0.12	-1.44	5,158	8.26	8.42	8.02	4.84	-0.24	-1.21
2139	2022-05-20	8.36	0.36	4.50	8,832	7.98	8.48	7.98	6.27	4.76	-1.20
2138	2022-05-19	8.00	0.15	-1.84	12,748	7.90	8.25	7.88	4.68	1.27	-0.25
2137	2022-05-18	8.15	0.01	0.12	4,166	8.11	8.33	8.01	3.95	0.49	-3.07
2136	2022-05-17	8.14	0.44	5.71	10,915	7.76	8.35	7.76	7.60	4.90	-0.37
2135	2022-05-16	7.70	0.30	-3.75	11,493	7.99	8.00	7.70	3.75	-3.63	0.78
2134	2022-05-13	8.00	0.00	0.00	19,134	8.36	8.36	7.88	5.74	-4.31	-0.12
2133	2022-05-12	8.00	0.00	0.00	27,869	8.10	8.16	7.81	4.32	-1.23	4.50
2132	2022-05-11	8.00	0.40	-4.76	18,407	8.38	8.39	7.91	5.73	-4.53	1.25
2131	2022-05-10	8.40	0.20	-2.33	18,579	8.49	8.67	8.16	6.01	-1.06	-0.24
2130	2022-05-09	8.60	0.00	0.00	6,733	8.53	8.80	8.34	5.39	0.82	-1.28
2129	2022-05-06	8.60	0.24	-2.71	4,693	8.58	8.76	8.58	2.10	0.23	-0.81
2128	2022-05-05	8.84	0.14	-1.56	13,780	8.76	8.90	8.65	2.85	0.91	-2.94
2127	2022-05-04	8.98	0.11	1.24	6,024	8.89	8.99	8.64	3.94	1.01	-2.45
2126	2022-05-03	8.87	0.02	0.23	4,066	8.81	8.94	8.65	3.29	0.68	0.23
2125	2022-05-02	8.85	0.26	-2.85	22,554	8.77	9.50	8.35	13.11	0.91	-0.45
2124	2022-04-29	9.11	0.37	4.23	26,688	8.79	9.11	8.42	7.85	3.64	-3.73
2123	2022-04-28	8.74	0.35	4.17	16,610	8.03	8.75	8.03	8.97	8.84	0.57
2122	2022-04-27	8.39	0.09	1.08	1,352	8.50	8.50	8.39	1.29	-1.29	-4.29
2121	2022-04-26	8.30	0.01	0.12	14,558	7.92	8.43	7.54	11.24	4.80	2.41
2120	2022-04-25	8.29	0.49	6.28	5,230	7.59	8.29	7.59	9.22	9.22	-4.46
2119	2022-04-22	7.80	0.12	-1.52	198	7.80	7.80	7.80	0.00	0.00	-2.69
2118	2022-04-21	7.92	0.12	1.54	13,580	7.72	7.92	7.26	8.55	2.59	-1.52
2117	2022-04-20	7.80	0.01	0.13	7,537	7.55	8.18	7.55	8.34	3.31	-1.03
2116	2022-04-19	7.79	0.30	4.01	18,463	7.28	7.90	7.10	10.99	7.01	-3.08
2115	2022-04-18	7.49	1.26	-14.40	30,535	8.59	8.93	7.03	22.12	-12.81	-2.80
2114	2022-04-14	8.75	0.13	-1.46	1,835	8.49	8.78	8.49	3.42	3.06	-1.83
2113	2022-04-13	8.88	0.13	1.49	20,709	8.78	9.00	8.32	7.74	1.14	-4.39
2112	2022-04-12	8.75	0.14	-1.57	13,959	8.60	9.18	8.58	6.98	1.74	0.34
2111	2022-04-11	8.89	0.13	1.48	7,287	8.84	8.90	8.54	4.07	0.57	-3.26
2110	2022-04-08	8.76	0.57	6.96	5,546	8.49	8.78	8.37	4.83	3.18	0.91
2109	2022-04-07	8.19	0.29	-3.42	5,807	8.28	8.58	8.16	5.07	-1.09	3.66
2108	2022-04-06	8.48	0.03	-0.35	6,412	8.29	8.83	8.09	8.93	2.29	-2.36
2107	2022-04-05	8.51	0.01	0.12	20,431	8.25	9.00	8.02	11.88	3.15	-2.59
2106	2022-04-04	8.50	0.33	4.04	9,544	8.10	8.60	7.96	7.90	4.94	-2.94
2105	2022-04-01	8.17	0.04	0.49	3,211	8.08	8.49	8.08	5.07	1.11	-0.86
2104	2022-03-31	8.13	0.17	-2.05	13,233	8.18	8.66	7.69	11.86	-0.61	-0.62
2103	2022-03-30	8.30	0.06	-0.72	17,147	8.22	8.59	7.92	8.15	0.97	-1.45
2102	2022-03-29	8.36	0.06	0.72	10,457	8.60	8.79	8.15	7.44	-2.79	-1.67
2101	2022-03-28	8.30	0.05	0.61	9,399	8.08	8.63	8.08	6.81	2.72	3.61
2100	2022-03-25	8.25	0.12	1.48	6,639	8.00	8.36	7.89	5.88	3.13	-2.06
2099	2022-03-24	8.13	0.01	-0.12	4,483	8.04	8.44	7.99	5.60	1.12	-1.60
2098	2022-03-23	8.14	0.33	-3.90	6,668	8.09	8.28	7.81	5.81	0.62	-1.23
2097	2022-03-22	8.47	0.47	5.88	13,943	7.70	8.50	7.70	10.39	10.00	-4.49
2096	2022-03-21	8.00	0.22	2.83	6,703	7.73	8.00	7.42	7.50	3.49	-3.75
2095	2022-03-18	7.78	0.08	-1.02	9,654	8.00	8.00	7.26	9.25	-2.75	-0.64
2094	2022-03-17	7.86	0.76	10.70	19,101	6.95	8.00	6.95	15.11	13.09	1.78
2093	2022-03-16	7.10	0.35	5.19	6,252	6.81	7.24	6.52	10.57	4.26	-2.11
2092	2022-03-15	6.75	0.05	0.75	1,235	6.75	6.84	6.75	1.33	0.00	0.89
2091	2022-03-14	6.70	0.30	-4.29	10,222	7.00	7.23	6.70	7.57	-4.29	0.75
2090	2022-03-11	7.00	0.30	-4.11	15,952	7.20	7.42	6.74	9.44	-2.78	0.00
2089	2022-03-10	7.30	0.09	1.25	2,161	7.51	7.57	7.21	4.79	-2.80	-1.37
2088	2022-03-09	7.21	0.11	-1.50	3,331	7.40	7.36	7.11	3.38	-2.57	4.16
2087	2022-03-08	7.32	0.11	1.53	4,846	7.26	7.50	7.22	3.86	0.83	1.09
2086	2022-03-07	7.21	0.79	-9.88	9,986	7.83	7.94	7.21	9.32	-7.92	0.69
2085	2022-03-04	8.00	0.02	-0.25	9,919	7.68	8.00	7.55	5.86	4.17	-2.13
2084	2022-03-03	8.02	0.11	-1.35	15,489	8.25	8.25	7.49	9.21	-2.79	-4.24
2083	2022-03-02	8.13	0.35	4.50	5,363	8.01	8.19	7.70	6.12	1.50	1.48
2082	2022-03-01	7.78	0.18	2.37	13,655	7.96	8.03	7.35	8.54	-2.26	2.96
2081	2022-02-28	7.60	0.53	-6.52	7,293	8.35	8.35	7.60	8.98	-8.98	4.74
2080	2022-02-25	8.13	0.01	-0.12	11,489	7.99	8.29	7.80	6.13	1.75	2.71
2079	2022-02-24	8.14	0.06	0.74	8,924	8.16	8.16	7.64	6.37	-0.25	-1.84
2078	2022-02-23	8.08	0.02	-0.25	12,527	7.90	8.64	7.70	11.90	2.28	0.99
2077	2022-02-22	8.10	0.21	2.66	7,782	7.80	8.19	7.70	6.28	3.85	-2.47
2076	2022-02-18	7.89	0.02	0.25	7,934	8.00	8.48	7.74	9.25	-1.38	-1.14
2075	2022-02-17	7.87	0.10	1.29	2,312	7.76	7.87	7.69	2.32	1.42	1.65
2074	2022-02-16	7.77	0.33	-4.07	14,920	7.90	7.90	7.60	3.80	-1.65	-0.13
2073	2022-02-15	8.10	0.20	-2.41	10,562	8.00	8.12	7.62	6.25	1.25	-2.47
2072	2022-02-14	8.30	0.19	-2.24	8,202	8.39	8.39	8.12	3.22	-1.07	-3.61
2071	2022-02-11	8.49	0.22	-2.53	9,920	8.50	8.50	8.11	4.59	-0.12	-1.18
2070	2022-02-10	8.71	0.59	-6.34	7,705	9.36	9.70	8.71	10.58	-6.94	-2.41
2069	2022-02-09	9.30	0.35	3.91	23,695	9.31	9.75	8.65	11.82	-0.11	0.65
2068	2022-02-08	8.95	0.05	0.56	5,300	9.02	8.99	8.60	4.32	-0.78	4.02
2067	2022-02-07	8.90	0.19	-2.09	13,122	8.68	9.19	8.68	5.88	2.53	1.35
2066	2022-02-05	9.09	0.00	0.00	23,295	8.69	9.40	8.68	8.29	4.60	-4.51
2065	2022-02-04	9.09	0.02	-0.22	23,295	8.69	9.40	8.68	8.29	4.60	-4.40
2064	2022-02-03	9.11	0.06	0.66	9,038	8.60	9.26	8.60	7.67	5.93	-4.61
2063	2022-02-02	9.05	0.25	2.84	8,955	8.99	9.12	8.79	3.67	0.67	-4.97
2062	2022-02-01	8.80	0.20	-2.22	11,334	8.54	9.09	8.51	6.79	3.04	2.16
2061	2022-01-31	9.00	0.50	5.88	7,475	8.70	9.00	8.42	6.67	3.45	-5.11
2060	2022-01-28	8.50	0.07	-0.82	17,237	8.33	8.59	7.82	9.24	2.04	2.35
2059	2022-01-27	8.57	0.06	-0.70	19,945	8.54	8.65	7.79	10.07	0.35	-2.80
2058	2022-01-26	8.63	0.49	-5.37	11,491	9.03	9.20	8.31	9.86	-4.43	-1.04
2057	2022-01-25	9.12	0.07	-0.76	13,817	9.19	9.19	8.75	4.79	-0.76	-0.99
2056	2022-01-24	9.19	0.15	1.66	20,057	8.70	9.25	8.65	6.90	5.63	0.00
2055	2022-01-21	9.04	0.13	-1.42	13,400	9.15	9.39	8.90	5.36	-1.20	-3.76
2054	2022-01-20	9.17	0.32	3.62	19,589	9.20	9.46	8.76	7.61	-0.33	-0.22
2053	2022-01-19	8.85	0.29	-3.17	12,317	8.92	9.40	8.45	10.65	-0.78	3.95
2052	2022-01-18	9.14	0.14	1.56	13,731	8.25	9.20	8.25	11.52	10.79	-2.41
2051	2022-01-14	9.00	0.21	2.39	13,386	8.87	9.10	7.90	13.53	1.47	-8.33
2050	2022-01-13	8.79	0.19	-2.12	15,550	8.92	9.47	8.55	10.31	-1.46	0.91
2049	2022-01-12	8.98	0.08	0.90	17,147	8.41	9.12	8.26	10.23	6.78	-0.67
2048	2022-01-11	8.90	0.20	2.30	23,066	8.80	9.15	8.22	10.57	1.14	-5.51
2047	2022-01-10	8.70	0.57	7.01	27,031	7.99	8.95	7.65	16.27	8.89	1.15
2046	2022-01-07	8.13	0.18	2.26	5,246	8.12	8.24	7.68	6.90	0.12	-1.72
2045	2022-01-06	7.95	0.10	-1.24	6,529	7.99	8.04	7.70	4.26	-0.50	2.14
2044	2022-01-05	8.05	0.20	2.55	5,957	8.19	8.19	7.71	5.86	-1.71	-0.75
2043	2022-01-04	7.85	0.05	-0.63	9,347	8.13	8.13	7.70	5.29	-3.44	4.33
2042	2022-01-03	7.90	0.07	-0.88	10,337	8.09	8.09	7.40	8.53	-2.35	2.91
2041	2021-12-31	7.97	0.23	2.97	1,542	8.16	8.20	7.78	5.15	-2.33	1.51
2040	2021-12-30	7.74	0.37	-4.56	7,276	7.97	8.24	7.73	6.40	-2.89	5.43
2039	2021-12-29	8.11	0.07	-0.86	1,357	8.02	8.11	7.87	2.99	1.12	-1.73
2038	2021-12-28	8.18	0.06	-0.73	3,931	8.17	8.41	7.93	5.88	0.12	-1.96
2037	2021-12-27	8.24	0.26	-3.06	7,406	8.82	8.86	8.12	8.39	-6.58	-0.85
2036	2021-12-23	8.50	0.11	-1.28	12,118	8.40	8.50	7.82	8.10	1.19	3.76
2035	2021-12-22	8.61	0.35	-3.91	19,944	9.11	9.34	8.19	12.62	-5.49	-2.44
2034	2021-12-21	8.96	0.09	-0.99	20,043	8.78	9.48	8.46	11.62	2.05	1.67
2033	2021-12-20	9.05	0.24	-2.58	14,515	9.07	9.44	8.44	11.03	-0.22	-2.98
2032	2021-12-17	9.29	0.09	0.98	18,838	9.20	9.29	8.19	11.96	0.98	-2.37
2031	2021-12-16	9.20	0.04	-0.43	1,687	9.25	9.25	9.20	0.54	-0.54	0.00
2030	2021-12-15	9.24	0.26	-2.74	8,673	9.21	9.52	9.03	5.32	0.33	0.11
2029	2021-12-14	9.50	0.15	-1.55	9,451	9.25	9.85	9.01	9.08	2.70	-3.05
2028	2021-12-13	9.65	0.58	-5.67	6,574	10.20	10.20	9.65	5.39	-5.39	-4.15
2027	2021-12-10	10.23	1.08	-9.55	18,501	10.31	10.65	9.63	9.89	-0.78	-0.29
2026	2021-12-09	11.31	0.56	5.21	22,006	10.56	11.57	10.56	9.56	7.10	-8.84
2025	2021-12-08	10.75	0.12	1.13	2,508	10.60	10.79	10.40	3.68	1.42	-1.77
2024	2021-12-07	10.63	0.44	4.32	5,196	10.31	10.64	10.30	3.30	3.10	-0.28
2023	2021-12-06	10.19	0.02	0.20	3,366	9.96	10.57	9.70	8.73	2.31	1.18
2022	2021-12-03	10.17	0.43	-4.06	24,909	10.04	10.25	9.50	7.47	1.29	-2.06
2021	2021-12-02	10.60	0.10	0.95	5,609	10.55	10.83	10.03	7.58	0.47	-5.28
2020	2021-12-01	10.50	0.40	3.96	13,345	10.20	10.74	9.45	12.65	2.94	0.48
2019	2021-11-30	10.10	0.00	0.00	6,370	9.94	10.10	9.52	5.84	1.61	0.99
2018	2021-11-29	10.10	0.35	3.59	6,559	9.50	10.10	9.30	8.42	6.32	-1.58
2017	2021-11-26	9.75	0.25	-2.50	5,860	9.81	9.87	9.50	3.77	-0.61	-2.56
2016	2021-11-24	10.00	0.00	0.00	1,228	9.75	10.00	9.50	5.13	2.56	-1.90
2015	2021-11-23	10.00	0.22	-2.15	1,837	9.79	10.16	9.79	3.78	2.15	-2.50
2014	2021-11-22	10.22	0.03	0.29	2,544	10.15	10.22	10.05	1.67	0.69	-4.21
2013	2021-11-19	10.19	0.27	-2.58	7,835	10.25	10.38	9.92	4.49	-0.59	-0.39
2012	2021-11-18	10.46	0.00	0.00	1,274	10.25	10.62	10.25	3.61	2.05	-2.01
2011	2021-11-17	10.46	0.04	0.38	10,686	10.67	10.67	10.25	3.94	-1.97	-2.01
2010	2021-11-16	10.42	0.34	3.37	1,552	10.25	10.50	10.11	3.80	1.66	2.40
2009	2021-11-15	10.08	0.41	-3.91	13,822	10.53	10.62	9.68	8.93	-4.27	1.69
2008	2021-11-12	10.49	0.04	-0.38	3,644	11.00	11.00	10.48	4.73	-4.64	0.38
2007	2021-11-11	10.53	0.53	5.30	8,939	10.10	10.70	10.10	5.94	4.26	4.46
2006	2021-11-10	10.00	0.15	-1.48	12,019	10.05	10.36	9.37	9.85	-0.50	1.00
2005	2021-11-09	10.15	0.05	-0.49	3,050	10.30	10.35	9.96	3.79	-1.46	-0.99
2004	2021-11-08	10.20	0.20	-1.92	2,993	10.06	10.49	10.06	4.27	1.39	0.98
2003	2021-11-05	10.40	0.25	2.46	2,869	10.00	10.40	10.00	4.00	4.00	-3.27
2002	2021-11-04	10.15	0.16	1.60	9,270	9.70	10.15	9.36	8.14	4.64	-1.48
2001	2021-11-03	9.99	0.19	1.94	3,967	9.70	9.99	9.33	6.80	2.99	-2.90
2000	2021-11-02	9.80	0.10	1.03	542	9.65	9.80	9.65	1.55	1.55	-1.02
1999	2021-11-01	9.70	0.05	0.52	13,933	9.65	9.95	9.64	3.21	0.52	-0.52
1998	2021-10-29	9.65	0.77	8.67	27,333	8.90	9.99	8.80	13.37	8.43	0.00
1997	2021-10-28	8.88	0.19	2.19	2,811	8.80	8.88	8.80	0.91	0.91	0.23
1996	2021-10-27	8.69	0.19	-2.14	2,020	8.58	8.74	8.58	1.86	1.28	1.27
1995	2021-10-26	8.88	0.28	3.26	4,068	8.43	8.90	8.28	7.35	5.34	-3.38
1994	2021-10-25	8.60	0.26	-2.93	3,671	8.90	8.90	8.48	4.72	-3.37	-1.98
1993	2021-10-22	8.86	0.26	3.02	2,692	8.46	8.89	8.46	5.08	4.73	0.45
1992	2021-10-21	8.60	0.22	-2.49	3,166	8.55	8.84	8.25	6.90	0.58	-1.63
1991	2021-10-20	8.82	0.07	0.80	4,544	8.58	8.83	8.57	3.03	2.80	-3.06
1990	2021-10-19	8.75	0.04	0.46	820	8.73	8.75	8.73	0.23	0.23	-1.94
1989	2021-10-18	8.71	0.01	0.11	3,697	8.68	8.79	8.68	1.27	0.35	0.23
1988	2021-10-15	8.70	0.07	-0.80	8,940	8.65	8.79	8.60	2.20	0.58	-0.23
1987	2021-10-14	8.77	0.02	0.23	2,949	8.86	8.88	8.59	3.27	-1.02	-1.37
1986	2021-10-13	8.75	0.07	-0.79	4,934	8.70	8.86	8.57	3.33	0.57	1.26
1985	2021-10-12	8.82	0.23	2.68	8,050	8.57	8.82	8.57	2.92	2.92	-1.36
1984	2021-10-11	8.59	0.11	1.30	2,131	8.48	8.60	8.29	3.66	1.30	-0.23
1983	2021-10-08	8.48	0.22	2.66	8,726	8.15	8.53	8.12	5.03	4.05	0.00
1982	2021-10-07	8.26	0.02	0.24	6,421	8.20	8.40	8.18	2.68	0.73	-1.33
1981	2021-10-06	8.24	0.04	-0.48	8,315	8.13	8.39	8.13	3.20	1.35	-0.49
1980	2021-10-05	8.28	0.05	0.61	11,898	8.24	8.36	8.14	2.67	0.49	-1.81
1979	2021-10-04	8.23	0.27	-3.18	2,434	8.43	8.49	8.23	3.08	-2.37	0.12
1978	2021-10-01	8.50	0.25	3.03	3,116	8.15	8.53	8.13	4.91	4.29	-0.82
1977	2021-09-30	8.25	0.43	-4.95	3,515	8.69	8.79	8.12	7.71	-5.06	-1.21
1976	2021-09-29	8.68	0.13	1.52	3,066	8.27	8.68	8.21	5.68	4.96	0.12
1975	2021-09-28	8.55	0.05	-0.58	11,662	8.74	8.74	8.12	7.09	-2.17	-3.27
1974	2021-09-27	8.60	0.08	-0.92	6,231	8.57	8.73	8.38	4.08	0.35	1.63
1973	2021-09-24	8.68	0.14	1.64	10,672	8.54	8.90	8.34	6.56	1.64	-1.27
1972	2021-09-23	8.54	0.24	2.89	10,101	8.18	8.60	8.18	5.13	4.40	0.00
1971	2021-09-22	8.30	0.46	5.87	13,491	7.90	8.34	7.90	5.57	5.06	-1.45
1970	2021-09-21	7.84	0.03	0.38	8,287	7.88	7.92	7.72	2.54	-0.51	0.77
1969	2021-09-20	7.81	0.10	1.30	10,526	8.02	8.02	7.57	5.61	-2.62	0.90
1968	2021-09-17	7.71	0.45	6.20	9,660	7.19	7.75	7.19	7.79	7.23	4.02
1967	2021-09-16	7.26	0.72	-9.02	24,156	7.92	7.92	7.20	9.09	-8.33	-0.96
1966	2021-09-15	7.98	0.75	10.37	28,283	7.14	8.27	7.00	17.79	11.76	-0.75
1965	2021-09-14	7.23	0.33	-4.37	19,346	7.55	7.72	7.23	6.49	-4.24	-1.24
1964	2021-09-13	7.56	0.19	-2.45	26,584	7.60	7.68	7.29	5.13	-0.53	-0.13
1963	2021-09-10	7.75	1.04	15.50	230,548	7.30	8.10	6.85	17.12	6.16	-1.94
1962	2021-09-09	6.71	0.17	2.60	74,673	6.50	6.72	6.34	5.85	3.23	8.79
1961	2021-09-08	6.54	0.31	-4.53	11,373	6.80	6.83	6.43	5.88	-3.82	-0.61
1960	2021-09-07	6.85	0.15	-2.14	6,024	7.16	7.19	6.80	5.45	-4.33	-0.73
1959	2021-09-03	7.00	0.34	5.11	16,974	6.79	7.00	6.65	5.15	3.09	2.29
1958	2021-09-02	6.66	0.17	-2.49	14,644	6.75	6.75	6.33	6.22	-1.33	1.95
1957	2021-09-01	6.83	0.06	0.89	4,104	6.86	6.90	6.77	1.90	-0.44	-1.17
1956	2021-08-31	6.77	0.23	-3.29	12,674	7.04	7.38	6.77	8.66	-3.84	1.33
1955	2021-08-30	7.00	0.15	-2.10	6,065	7.15	7.16	7.00	2.24	-2.10	0.57
1954	2021-08-27	7.15	0.08	-1.11	1,775	7.45	7.45	7.15	4.03	-4.03	0.00
1953	2021-08-26	7.23	0.00	0.00	573	7.23	7.23	7.23	0.00	0.00	3.04
1952	2021-08-25	7.23	0.04	-0.55	1,065	7.46	7.46	7.20	3.49	-3.08	0.00
1951	2021-08-24	7.27	0.13	-1.76	12,020	7.43	7.43	7.01	5.65	-2.15	2.61
1950	2021-08-23	7.40	0.49	-6.21	7,489	7.76	8.03	7.38	8.38	-4.64	0.41
1949	2021-08-20	7.89	0.20	2.60	1,259	7.83	7.89	7.83	0.77	0.77	-1.65
1948	2021-08-19	7.69	0.19	-2.41	3,391	8.09	8.09	7.69	4.94	-4.94	1.82
1947	2021-08-18	7.88	0.13	1.68	1,300	7.97	8.10	7.87	2.89	-1.13	2.66
1946	2021-08-17	7.75	0.46	6.31	35,836	7.00	8.13	6.82	18.71	10.71	2.84
1945	2021-08-16	7.29	0.19	-2.54	7,813	7.30	7.33	7.19	1.92	-0.14	-3.98
1944	2021-08-13	7.48	0.04	-0.53	1,347	7.55	7.55	7.45	1.32	-0.93	-2.41
1943	2021-08-12	7.52	0.16	-2.08	2,653	7.67	7.68	7.52	2.09	-1.96	0.40
1942	2021-08-11	7.68	0.00	0.00	2,323	7.53	7.68	7.53	1.99	1.99	-0.13
1941	2021-08-10	7.68	0.12	1.59	8,504	7.65	7.80	7.43	4.84	0.39	-1.95
1940	2021-08-09	7.56	0.15	2.02	1,709	7.40	7.70	7.40	4.05	2.16	1.19
1939	2021-08-06	7.41	0.12	1.65	1,031	7.28	7.41	7.19	3.02	1.79	-0.13
1938	2021-08-05	7.29	0.43	-5.57	7,099	7.35	7.48	7.19	3.95	-0.82	-0.14
1937	2021-08-04	7.72	0.09	-1.15	5,185	7.72	7.73	7.51	2.85	0.00	-4.79
1936	2021-08-03	7.81	0.09	-1.14	5,901	8.00	8.00	7.14	10.75	-2.38	-1.15
1935	2021-08-02	7.90	0.05	-0.63	2,344	8.21	8.21	7.80	4.99	-3.78	1.27
1934	2021-07-30	7.95	0.14	-1.73	4,493	8.22	8.22	7.90	3.89	-3.28	3.27
1933	2021-07-29	8.09	0.11	-1.34	1,216	8.42	8.42	8.09	3.92	-3.92	1.61
1932	2021-07-28	8.20	0.21	2.63	922	8.19	8.20	8.19	0.12	0.12	2.68
1931	2021-07-27	7.99	0.49	-5.78	12,585	8.25	8.36	7.99	4.48	-3.15	2.50
1930	2021-07-26	8.48	0.01	-0.12	6,053	8.52	8.56	8.20	4.23	-0.47	-2.71
1929	2021-07-23	8.49	0.54	-5.98	18,667	8.88	8.98	8.28	7.88	-4.39	0.35
1928	2021-07-22	9.03	0.00	0.00	75	9.03	9.03	9.03	0.00	0.00	-1.66
1927	2021-07-21	9.03	0.41	4.76	6,762	9.00	9.04	9.00	0.44	0.33	0.00
1926	2021-07-20	8.62	0.14	1.65	6,296	8.48	8.79	8.48	3.66	1.65	4.41
1925	2021-07-19	8.48	0.42	-4.72	4,964	9.31	9.31	8.15	12.46	-8.92	0.00
1924	2021-07-16	8.90	0.39	-4.20	5,715	9.35	9.35	8.86	5.24	-4.81	4.61
1923	2021-07-15	9.29	0.10	-1.06	6,137	9.40	9.49	9.22	2.87	-1.17	0.65
1922	2021-07-14	9.39	0.05	0.54	3,364	9.45	9.53	9.33	2.12	-0.63	0.11
1921	2021-07-13	9.34	0.42	-4.30	2,694	9.63	9.63	9.33	3.12	-3.01	1.18
1920	2021-07-12	9.76	0.01	0.10	4,576	9.81	9.97	9.56	4.18	-0.51	-1.33
1919	2021-07-09	9.75	0.04	-0.41	1,624	9.89	9.89	9.75	1.42	-1.42	0.62
1918	2021-07-08	9.79	0.06	-0.61	6,295	9.80	9.80	9.45	3.57	-0.10	1.02
1917	2021-07-07	9.85	0.15	-1.50	3,029	10.20	10.20	9.85	3.43	-3.43	-0.51
1916	2021-07-06	10.00	0.20	-1.96	1,648	10.36	10.36	10.00	3.47	-3.47	2.00
1915	2021-07-02	10.20	0.20	2.00	21,569	10.24	10.50	10.20	2.93	-0.39	1.57
1914	2021-07-01	10.00	0.10	-0.99	2,222	10.07	10.19	10.00	1.89	-0.70	2.40
1913	2021-06-30	10.10	0.25	-2.42	5,821	10.11	10.34	10.10	2.37	-0.10	-0.30
1912	2021-06-29	10.35	0.15	-1.43	2,316	10.47	10.58	10.35	2.20	-1.15	-2.32
1911	2021-06-28	10.50	0.08	-0.76	1,645	10.63	10.63	10.40	2.16	-1.22	-0.29
1910	2021-06-25	10.58	0.30	2.92	2,698	10.58	10.63	10.38	2.36	0.00	0.47
1909	2021-06-24	10.28	0.04	-0.39	821	10.37	10.37	10.28	0.87	-0.87	2.92
1908	2021-06-23	10.32	0.04	-0.39	2,708	10.14	10.50	10.14	3.55	1.78	0.48
1907	2021-06-22	10.36	0.03	-0.29	3,404	10.60	10.60	10.25	3.30	-2.26	-2.12
1906	2021-06-21	10.39	0.18	-1.70	7,887	10.74	10.74	10.39	3.26	-3.26	2.02
1905	2021-06-18	10.57	0.05	-0.47	8,672	10.51	10.59	10.50	0.86	0.57	1.61
1904	2021-06-17	10.62	0.24	2.31	3,245	10.35	10.66	10.35	3.00	2.61	-1.04
1903	2021-06-16	10.38	0.32	-2.99	6,671	10.17	10.67	10.17	4.92	2.06	-0.29
1902	2021-06-15	10.70	0.21	-1.92	8,376	10.74	11.00	10.70	2.79	-0.37	-4.95
1901	2021-06-14	10.91	1.09	-9.08	19,419	12.63	12.76	10.79	15.60	-13.62	-1.56
1900	2021-06-11	12.00	1.16	-8.81	40,619	12.71	13.14	11.22	15.11	-5.59	5.25
1899	2021-06-10	13.16	0.11	0.84	44,484	13.26	13.51	12.85	4.98	-0.75	-3.42
1898	2021-06-09	13.05	0.84	6.88	11,687	12.27	13.22	12.27	7.74	6.36	1.61
1897	2021-06-08	12.21	0.04	-0.33	1,253	12.32	12.35	12.21	1.14	-0.89	0.49
1896	2021-06-07	12.25	0.46	3.90	22,027	11.65	12.25	11.40	7.30	5.15	0.57
1895	2021-06-04	11.79	0.11	0.94	4,159	11.87	11.87	11.65	1.85	-0.67	-1.19
1894	2021-06-03	11.68	0.08	0.69	2,929	11.63	11.84	11.63	1.81	0.43	1.63
1893	2021-06-02	11.60	0.21	1.84	822	11.63	11.63	11.60	0.26	-0.26	0.26
1892	2021-06-01	11.39	0.12	-1.04	2,624	11.29	11.56	11.29	2.39	0.89	2.11
1891	2021-05-28	11.51	0.21	1.86	3,207	11.28	11.58	11.28	2.66	2.04	-1.91
1890	2021-05-27	11.30	0.22	1.99	2,369	11.08	11.30	11.08	1.99	1.99	-0.18
1889	2021-05-26	11.08	0.14	1.28	6,043	11.15	11.20	11.00	1.79	-0.63	0.00
1888	2021-05-25	10.94	0.01	-0.09	3,649	11.14	11.14	10.90	2.15	-1.80	1.92
1887	2021-05-24	10.95	0.25	-2.23	1,281	10.92	11.20	10.92	2.56	0.27	1.74
1886	2021-05-21	11.20	0.00	0.00	2,662	11.16	11.20	11.16	0.36	0.36	-2.50
1885	2021-05-20	11.20	0.03	-0.27	1,488	11.21	11.21	11.16	0.45	-0.09	-0.36
1884	2021-05-19	11.23	0.03	0.27	4,188	11.00	11.25	11.00	2.27	2.09	-0.18
1883	2021-05-18	11.20	0.02	-0.18	6,195	10.90	11.22	10.87	3.21	2.75	-1.79
1882	2021-05-17	11.22	0.03	-0.27	786	11.22	11.22	11.22	0.00	0.00	-2.85
1881	2021-05-14	11.25	0.21	1.90	2,266	11.05	11.25	11.05	1.81	1.81	-0.27
1880	2021-05-13	11.04	0.01	0.09	3,483	11.38	11.38	11.03	3.08	-2.99	0.09
1879	2021-05-12	11.03	0.87	-7.31	9,516	11.61	11.74	10.75	8.53	-5.00	3.17
1878	2021-05-11	11.90	0.06	0.51	911	11.84	11.90	11.82	0.68	0.51	-2.44
1877	2021-05-10	11.84	0.16	-1.33	38,203	11.77	12.05	11.75	2.55	0.59	0.00
1876	2021-05-07	12.00	0.00	0.00	18,792	12.00	12.45	11.67	6.50	0.00	-1.92
1875	2021-05-06	12.00	0.10	0.84	7,200	11.88	12.00	11.65	2.95	1.01	0.00
1874	2021-05-05	11.90	0.04	-0.34	3,385	11.60	11.95	11.60	3.02	2.59	-0.17
1873	2021-05-04	11.94	0.27	2.31	10,308	11.67	11.94	11.48	3.94	2.31	-2.85
1872	2021-05-03	11.67	0.39	3.46	2,526	11.55	11.67	11.46	1.82	1.04	0.00
1871	2021-04-30	11.28	0.41	-3.51	32,934	11.12	11.55	10.90	5.85	1.44	2.39
1870	2021-04-29	11.69	0.02	0.17	10,253	11.31	11.69	11.11	5.13	3.36	-4.88
1869	2021-04-28	11.67	0.04	0.34	1,950	11.42	11.67	11.42	2.19	2.19	-3.08
1868	2021-04-27	11.63	0.03	0.26	1,038	11.67	11.67	11.57	0.86	-0.34	-1.81
1867	2021-04-26	11.60	0.02	-0.17	1,443	11.60	11.64	11.59	0.43	0.00	0.60
1866	2021-04-23	11.62	0.17	1.48	11,722	11.29	11.69	11.29	3.54	2.92	-0.17
1865	2021-04-22	11.45	0.05	-0.43	2,222	11.61	11.61	11.30	2.67	-1.38	-1.40
1864	2021-04-21	11.50	0.31	2.77	4,934	11.13	11.51	11.12	3.50	3.32	0.96
1863	2021-04-20	11.19	0.01	-0.09	2,231	10.70	11.19	10.70	4.58	4.58	-0.54
1862	2021-04-19	11.20	0.05	0.45	4,252	11.10	11.20	11.00	1.80	0.90	-4.46
1861	2021-04-16	11.15	0.14	-1.24	3,250	11.18	11.30	11.00	2.68	-0.27	-0.45
1860	2021-04-15	11.29	0.05	-0.44	2,451	11.23	11.45	11.19	2.32	0.53	-0.97
1859	2021-04-14	11.34	0.01	0.09	4,244	11.43	11.45	11.23	1.92	-0.79	-0.97
1858	2021-04-13	11.33	0.14	1.25	4,817	11.17	11.49	11.17	2.86	1.43	0.88
1857	2021-04-12	11.19	0.41	-3.53	5,121	11.30	11.45	11.18	2.39	-0.97	-0.18
1856	2021-04-09	11.60	0.10	0.87	3,221	11.70	11.70	11.43	2.31	-0.85	-2.59
1855	2021-04-08	11.50	0.10	-0.86	3,103	11.52	11.59	11.35	2.08	-0.17	1.74
1854	2021-04-07	11.60	0.00	0.00	2,482,000	11.51	11.60	11.40	1.74	0.78	-0.69
1853	2021-04-06	11.60	0.10	0.87	6,506	11.32	11.69	11.53	1.41	2.47	-0.78
1852	2021-04-05	11.50	0.38	3.42	13,322	11.30	11.69	11.14	4.87	1.77	-1.57
1851	2021-04-01	11.12	0.10	-0.89	3,821	11.30	11.30	11.02	2.48	-1.59	1.62
1850	2021-03-31	11.22	0.23	2.09	3,293	11.03	11.29	11.15	1.27	1.72	0.71
1849	2021-03-30	10.99	0.35	-3.09	8,127	11.37	11.26	10.68	5.10	-3.34	0.36
1848	2021-03-29	11.34	0.18	-1.56	3,191,362,048	11.50	11.50	11.05	3.91	-1.39	0.26
1847	2021-03-26	11.52	0.50	4.54	6,855	10.33	11.52	11.25	2.61	11.52	-0.17
1846	2021-03-25	11.02	0.34	3.18	7,874	10.53	11.10	10.22	8.36	4.65	-6.26
1845	2021-03-24	10.68	0.36	-3.26	9,300	10.93	11.06	10.39	6.13	-2.29	-1.40
1844	2021-03-23	11.04	0.85	-7.15	17,566	11.73	11.73	10.87	7.33	-5.88	-1.00
1843	2021-03-22	11.89	0.99	9.08	25,620	11.00	12.00	10.90	10.00	8.09	-1.35
1842	2021-03-19	10.90	0.20	1.87	14,784	10.54	10.93	10.26	6.36	3.42	0.92
1841	2021-03-18	10.70	0.37	3.58	32,254	10.33	11.00	10.33	6.49	3.58	-1.50
1840	2021-03-17	10.33	0.12	-1.15	6,327	10.43	10.43	10.12	2.97	-0.96	0.00
1839	2021-03-16	10.45	0.25	-2.34	8,400	10.72	10.77	10.06	6.62	-2.52	-0.19
1838	2021-03-15	10.70	0.72	7.21	38,809	9.95	10.70	9.95	7.54	7.54	0.19
1837	2021-03-12	9.98	0.14	1.42	8,886	9.88	9.99	9.73	2.63	1.01	-0.30
1836	2021-03-11	9.84	0.33	3.47	14,823	9.64	9.90	9.53	3.84	2.07	0.41
1835	2021-03-10	9.51	0.16	1.71	15,407	9.56	9.80	9.45	3.66	-0.52	1.37
1834	2021-03-09	9.35	0.96	11.44	30,328	9.00	9.52	8.75	8.56	3.89	2.25
1833	2021-03-08	8.39	0.19	2.32	9,161	8.15	8.39	7.91	5.89	2.94	7.27
1832	2021-03-05	8.20	0.04	-0.49	25,842	8.02	8.40	7.57	10.35	2.24	-0.61
1831	2021-03-04	8.24	0.31	-3.63	15,254	8.16	8.33	8.05	3.43	0.98	-2.67
1830	2021-03-03	8.55	0.52	-5.73	11,136	8.90	8.90	8.21	7.75	-3.93	-4.56
1829	2021-03-02	9.07	0.40	4.61	9,300	8.69	9.11	8.20	10.47	4.37	-1.87
1828	2021-03-01	8.67	0.07	0.81	9,796	9.02	9.02	8.60	4.66	-3.88	0.23
1827	2021-02-26	8.60	0.18	-2.05	5,887	8.46	8.84	8.39	5.32	1.65	4.88
1826	2021-02-25	8.78	0.12	-1.35	14,538	9.07	9.09	8.78	3.42	-3.20	-3.64
1825	2021-02-24	8.90	0.58	6.97	10,343	8.40	8.92	8.43	5.83	5.95	1.91

VNCE Investment Calculator

This calculator shows the potential of VNCE stock.
Just pick a start date, end date and click Calculate.

Ticker:

VNCE

Date start:

2013-11-22 open

Date end:

2023-02-23 close

Duration:

9 years 95 days

Trading days:

2,323

There are no history of "VNCE" dividends

BUY

Your initial investment on 2013-11-22 open

1,000.00

Shares bought: 3.39

Stock price: 295.00

SELL

Value on 2023-02-23 close

23.80

NET: -976.20

ROI: -97.62% (0.02x)

Annualised: -33.21% (0.67x)

Stock price: 7.02

Duration: 9 years 95 days

Trading days: 2,323

Click here to calculate the HIGHEST and LOWEST values of your investment.

VNCE Monthly statistics

This section shows monthly performance of VNCE stock.
There are 112 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	8.48 2023-02-13	6.99 2023-02-21	7.42 2023-02-01	7.02 2023-02-23	-5.39	14.29	-5.80
2023 January	17	7.96 2023-01-20	7.19 2023-01-31	7.71 2023-01-03	7.33 2023-01-31	-4.93	3.24	-6.74
2022 December	21	8.08 2022-12-13	7.15 2022-12-29	7.82 2022-12-01	7.83 2022-12-30	0.13	3.32	-8.57
2022 November	21	8.50 2022-11-10	7.46 2022-11-09	7.86 2022-11-01	7.82 2022-11-30	-0.51	8.14	-5.09
2022 October	21	8.11 2022-10-31	6.10 2022-10-03	6.50 2022-10-03	8.10 2022-10-31	24.62	24.77	-6.15
2022 September	21	7.78 2022-09-12	5.88 2022-09-30	7.36 2022-09-01	6.25 2022-09-30	-15.08	5.71	-20.11
2022 August	23	7.75 2022-08-16	6.68 2022-08-24	7.01 2022-08-01	7.15 2022-08-31	2.00	10.56	-4.71
2022 July	20	7.90 2022-07-01	6.78 2022-07-29	7.61 2022-07-01	6.95 2022-07-29	-8.67	3.81	-10.91
2022 June	20	8.30 2022-06-09	7.09 2022-06-16	7.98 2022-06-01	7.85 2022-06-30	-1.63	4.01	-11.15
2022 May	21	9.50 2022-05-02	7.70 2022-05-16	8.77 2022-05-02	7.77 2022-05-31	-11.40	8.32	-12.20
2022 April	20	9.18 2022-04-12	7.03 2022-04-18	8.08 2022-04-01	9.11 2022-04-29	12.75	13.61	-13.00
2022 March	23	8.79 2022-03-29	6.52 2022-03-16	7.96 2022-03-01	8.13 2022-03-31	2.14	10.43	-18.09
2022 February	20	9.75 2022-02-09	7.60 2022-02-28	8.54 2022-02-01	7.60 2022-02-28	-11.01	14.17	-11.01
2022 January	20	9.47 2022-01-13	7.40 2022-01-03	8.09 2022-01-03	9.00 2022-01-31	11.25	17.06	-8.53
2021 December	22	11.57 2021-12-09	7.73 2021-12-30	10.20 2021-12-01	7.97 2021-12-31	-21.86	13.43	-24.22
2021 November	21	11.00 2021-11-12	9.30 2021-11-29	9.65 2021-11-01	10.10 2021-11-30	4.66	13.99	-3.63
2021 October	21	9.99 2021-10-29	8.12 2021-10-08	8.15 2021-10-01	9.65 2021-10-29	18.40	22.58	-0.37
2021 September	21	8.90 2021-09-24	6.33 2021-09-02	6.86 2021-09-01	8.25 2021-09-30	20.26	29.74	-7.73
2021 August	22	8.21 2021-08-02	6.77 2021-08-31	8.21 2021-08-02	6.77 2021-08-31	-17.54	0.00	-17.54
2021 July	21	10.50 2021-07-02	7.90 2021-07-30	10.07 2021-07-01	7.95 2021-07-30	-21.05	4.27	-21.55
2021 June	22	13.51 2021-06-10	10.10 2021-06-30	11.29 2021-06-01	10.10 2021-06-30	-10.54	19.66	-10.54
2021 May	20	12.45 2021-05-07	10.75 2021-05-12	11.55 2021-05-03	11.51 2021-05-28	-0.35	7.79	-6.93
2021 April	21	11.70 2021-04-09	10.70 2021-04-20	11.30 2021-04-01	11.28 2021-04-30	-0.18	3.54	-5.31
2021 March	23	12.00 2021-03-22	7.57 2021-03-05	9.02 2021-03-01	11.22 2021-03-31	24.39	33.04	-16.08
2021 February	19	9.09 2021-02-25	7.51 2021-02-09	8.08 2021-02-01	8.60 2021-02-26	6.44	12.50	-7.05
2021 January	19	9.32 2021-01-20	5.90 2021-01-04	6.33 2021-01-04	8.19 2021-01-29	29.38	47.24	-6.79
2020 December	22	7.98 2020-12-03	5.13 2020-12-03	5.28 2020-12-01	6.36 2020-12-31	20.45	51.14	-2.84
2020 November	20	6.08 2020-11-24	3.88 2020-11-04	4.13 2020-11-02	5.14 2020-11-30	24.46	47.22	-6.05
2020 October	22	6.19 2020-10-01	3.97 2020-10-30	5.34 2020-10-01	4.00 2020-10-30	-25.09	15.92	-25.66
2020 September	21	6.64 2020-09-17	4.87 2020-09-01	4.97 2020-09-01	5.41 2020-09-30	8.85	33.60	-2.01
2020 August	21	5.58 2020-08-10	4.30 2020-08-03	4.45 2020-08-03	5.03 2020-08-31	13.03	25.39	-3.37
2020 July	22	5.84 2020-07-01	4.51 2020-07-31	5.70 2020-07-01	4.57 2020-07-31	-19.82	2.46	-20.88
2020 June	22	8.14 2020-06-08	4.86 2020-06-24	6.05 2020-06-01	5.55 2020-06-30	-8.26	34.55	-19.67
2020 May	20	6.52 2020-05-28	4.52 2020-05-12	5.82 2020-05-01	6.24 2020-05-29	7.22	12.03	-22.34
2020 April	21	6.55 2020-04-29	3.16 2020-04-03	3.54 2020-04-01	5.97 2020-04-30	68.64	85.03	-10.73
2020 March	22	11.51 2020-03-03	3.25 2020-03-19	10.84 2020-03-02	3.88 2020-03-31	-64.21	6.18	-70.02
2020 February	19	14.89 2020-02-20	9.95 2020-02-28	14.71 2020-02-03	10.80 2020-02-28	-26.58	1.22	-32.36
2020 January	21	17.55 2020-01-03	14.71 2020-01-31	17.31 2020-01-02	14.77 2020-01-31	-14.67	1.39	-15.02
2019 December	21	27.63 2019-12-13	16.16 2019-12-16	22.82 2019-12-02	17.31 2019-12-31	-24.15	21.08	-29.18
2019 November	20	23.87 2019-11-06	19.26 2019-11-11	21.26 2019-11-01	22.67 2019-11-29	6.63	12.28	-9.41
2019 October	23	22.98 2019-10-22	17.57 2019-10-02	19.04 2019-10-01	21.12 2019-10-31	10.92	20.69	-7.72
2019 September	20	19.80 2019-09-26	11.18 2019-09-12	12.00 2019-09-03	18.99 2019-09-30	58.25	65.00	-6.83
2019 August	22	14.28 2019-08-01	10.98 2019-08-23	14.28 2019-08-01	12.30 2019-08-30	-13.87	0.00	-23.11
2019 July	22	14.72 2019-07-10	12.61 2019-07-22	14.18 2019-07-01	14.04 2019-07-31	-0.99	3.81	-11.07
2019 June	20	15.00 2019-06-28	11.83 2019-06-12	12.82 2019-06-03	13.95 2019-06-28	8.81	17.00	-7.72
2019 May	22	15.78 2019-05-10	12.26 2019-05-29	13.51 2019-05-01	12.57 2019-05-31	-6.96	16.80	-9.25
2019 April	21	13.93 2019-04-10	11.93 2019-04-15	12.40 2019-04-01	13.50 2019-04-30	8.87	12.34	-3.79
2019 March	21	14.75 2019-03-01	12.22 2019-03-25	14.75 2019-03-01	12.40 2019-03-29	-15.93	0.00	-17.15
2019 February	19	14.96 2019-02-19	11.32 2019-02-04	12.45 2019-02-01	14.54 2019-02-28	16.79	20.16	-9.08
2019 January	21	12.30 2019-01-25	9.10 2019-01-02	9.24 2019-01-02	11.98 2019-01-31	29.65	33.12	-1.52
2018 December	19	13.50 2018-12-13	8.63 2018-12-27	12.90 2018-12-03	9.33 2018-12-31	-27.67	4.65	-33.10
2018 November	21	15.35 2018-11-14	11.74 2018-11-20	13.91 2018-11-01	12.70 2018-11-30	-8.70	10.35	-15.60
2018 October	23	15.93 2018-10-29	11.82 2018-10-12	14.86 2018-10-01	13.83 2018-10-31	-6.93	7.20	-20.46
2018 September	19	21.74 2018-09-04	14.05 2018-09-26	21.09 2018-09-04	14.75 2018-09-28	-30.06	3.08	-33.38
2018 August	23	24.19 2018-08-23	17.50 2018-08-07	17.65 2018-08-01	21.09 2018-08-31	19.49	37.05	-0.85
2018 July	21	21.08 2018-07-17	15.78 2018-07-02	16.36 2018-07-02	17.71 2018-07-31	8.25	28.85	-3.55
2018 June	21	17.30 2018-06-20	11.01 2018-06-08	11.45 2018-06-01	16.49 2018-06-29	44.02	51.09	-3.84
2018 May	22	11.30 2018-05-31	8.66 2018-05-09	8.93 2018-05-01	11.22 2018-05-31	25.64	26.54	-3.02
2018 April	21	9.19 2018-04-25	7.88 2018-04-09	9.00 2018-04-02	8.98 2018-04-30	-0.22	2.11	-12.44
2018 March	21	9.50 2018-03-07	8.24 2018-03-01	8.55 2018-03-01	8.95 2018-03-29	4.68	11.11	-3.63
2018 February	19	9.52 2018-02-27	6.61 2018-02-09	7.35 2018-02-01	8.63 2018-02-28	17.41	29.52	-10.07
2018 January	21	7.41 2018-01-31	5.74 2018-01-03	6.23 2018-01-02	7.32 2018-01-31	17.50	18.94	-7.87
2017 December	20	6.23 2017-12-29	4.43 2017-12-12	4.90 2017-12-01	6.19 2017-12-29	26.33	27.14	-9.59
2017 November	21	5.21 2017-11-29	3.20 2017-11-08	3.61 2017-11-01	4.95 2017-11-30	37.12	44.32	-11.36
2017 October	22	6.50 2017-10-02	3.26 2017-10-31	6.00 2017-10-02	3.61 2017-10-31	-39.83	8.33	-45.67
2017 September	20	6.80 2017-09-22	4.20 2017-09-05	4.50 2017-09-01	6.00 2017-09-29	33.33	51.11	-6.67
2017 August	23	5.70 2017-08-03	4.20 2017-08-15	5.60 2017-08-01	4.60 2017-08-31	-17.86	1.79	-25.00
2017 July	20	8.50 2017-07-10	4.60 2017-07-06	4.70 2017-07-03	5.60 2017-07-31	19.15	80.85	-2.13
2017 June	22	6.60 2017-06-01	4.50 2017-06-16	6.00 2017-06-01	4.70 2017-06-30	-21.67	10.00	-25.00
2017 May	22	10.00 2017-05-01	2.80 2017-05-02	10.00 2017-05-01	6.00 2017-05-31	-40.00	0.00	-72.00
2017 April	19	17.00 2017-04-07	7.50 2017-04-28	15.50 2017-04-03	10.00 2017-04-28	-35.48	9.68	-51.61
2017 March	23	21.00 2017-03-23	13.00 2017-03-20	18.00 2017-03-01	15.50 2017-03-31	-13.89	16.67	-27.78
2017 February	19	30.50 2017-02-02	17.00 2017-02-28	30.50 2017-02-01	17.50 2017-02-28	-42.62	0.00	-44.26
2017 January	20	43.50 2017-01-09	29.00 2017-01-19	41.00 2017-01-03	30.50 2017-01-31	-25.61	6.10	-29.27
2016 December	21	48.00 2016-12-09	38.50 2016-12-02	42.50 2016-12-01	40.50 2016-12-30	-4.71	12.94	-9.41
2016 November	21	54.50 2016-11-01	34.50 2016-11-14	54.00 2016-11-01	42.50 2016-11-30	-21.30	0.93	-36.11
2016 October	21	60.00 2016-10-24	52.00 2016-10-31	55.90 2016-10-03	54.50 2016-10-31	-2.50	7.33	-6.98
2016 September	21	70.60 2016-09-01	55.90 2016-09-30	70.60 2016-09-01	56.40 2016-09-30	-20.11	0.00	-20.82
2016 August	23	71.70 2016-08-31	46.00 2016-08-03	50.00 2016-08-01	70.20 2016-08-31	40.40	43.40	-8.00
2016 July	20	58.20 2016-07-12	48.10 2016-07-29	55.10 2016-07-01	50.00 2016-07-29	-9.26	5.63	-12.70
2016 June	22	67.50 2016-06-07	48.40 2016-06-27	55.70 2016-06-01	54.80 2016-06-30	-1.62	21.18	-13.11
2016 May	21	63.80 2016-05-02	52.60 2016-05-18	62.00 2016-05-02	56.30 2016-05-31	-9.19	2.90	-15.16
2016 April	21	73.40 2016-04-26	56.90 2016-04-12	64.10 2016-04-01	61.80 2016-04-29	-3.59	14.51	-11.23
2016 March	22	81.10 2016-03-14	57.60 2016-03-30	64.60 2016-03-01	63.30 2016-03-31	-2.01	25.54	-10.84
2016 February	20	68.50 2016-02-29	41.40 2016-02-11	50.80 2016-02-01	64.60 2016-02-29	27.17	34.84	-18.50
2016 January	19	54.60 2016-01-29	36.80 2016-01-20	44.30 2016-01-04	51.70 2016-01-29	16.70	23.25	-16.93
2015 December	22	70.60 2015-12-02	40.90 2015-12-14	51.80 2015-12-01	45.80 2015-12-31	-11.58	36.29	-21.04
2015 November	20	52.50 2015-11-30	34.90 2015-11-16	45.40 2015-11-02	51.80 2015-11-30	14.10	15.64	-23.13
2015 October	22	48.70 2015-10-23	33.70 2015-10-01	34.50 2015-10-01	45.50 2015-10-30	31.88	41.16	-2.32
2015 September	21	93.60 2015-09-03	33.10 2015-09-30	89.60 2015-09-01	34.30 2015-09-30	-61.72	4.46	-63.06
2015 August	21	98.00 2015-08-03	76.80 2015-08-24	98.00 2015-08-03	91.80 2015-08-31	-6.33	0.00	-21.63
2015 July	22	121.70 2015-07-13	94.60 2015-07-14	120.50 2015-07-01	98.10 2015-07-31	-18.59	1.00	-21.49
2015 June	22	161.70 2015-06-03	114.40 2015-06-30	158.10 2015-06-01	119.80 2015-06-30	-24.23	2.28	-27.64
2015 May	20	188.60 2015-05-04	158.80 2015-05-29	184.70 2015-05-01	159.20 2015-05-29	-13.81	2.11	-14.02
2015 April	21	209.80 2015-04-13	180.90 2015-04-01	184.70 2015-04-01	184.30 2015-04-30	-0.22	13.59	-2.06
2015 March	22	229.70 2015-03-02	165.00 2015-03-20	227.30 2015-03-02	185.50 2015-03-31	-18.39	1.06	-27.41
2015 February	19	253.00 2015-02-06	226.50 2015-02-27	235.80 2015-02-02	227.30 2015-02-27	-3.60	7.29	-3.94
2015 January	20	263.80 2015-01-02	220.70 2015-01-06	261.20 2015-01-02	234.50 2015-01-30	-10.22	1.00	-15.51
2014 December	22	376.80 2014-12-01	252.90 2014-12-30	376.60 2014-12-01	261.40 2014-12-31	-30.59	0.05	-32.85
2014 November	19	374.20 2014-11-28	325.00 2014-11-19	352.10 2014-11-03	371.30 2014-11-28	5.45	6.28	-7.70
2014 October	23	360.00 2014-10-31	296.70 2014-10-01	303.20 2014-10-01	350.50 2014-10-31	15.60	18.73	-2.14
2014 September	21	390.80 2014-09-02	301.10 2014-09-30	366.00 2014-09-02	302.60 2014-09-30	-17.32	6.78	-17.73
2014 August	21	381.00 2014-08-27	321.90 2014-08-15	338.10 2014-08-01	363.00 2014-08-29	7.36	12.69	-4.79
2014 July	22	374.30 2014-07-03	329.00 2014-07-30	366.30 2014-07-01	337.90 2014-07-31	-7.75	2.18	-10.18
2014 June	21	380.00 2014-06-20	267.70 2014-06-03	277.00 2014-06-02	366.20 2014-06-30	32.20	37.18	-3.36
2014 May	21	289.30 2014-05-28	241.90 2014-05-21	274.70 2014-05-01	277.90 2014-05-30	1.16	5.31	-11.94
2014 April	21	280.00 2014-04-29	241.60 2014-04-11	264.80 2014-04-01	275.10 2014-04-30	3.89	5.74	-8.76
2014 March	21	275.00 2014-03-14	232.50 2014-03-27	267.90 2014-03-03	263.60 2014-03-31	-1.61	2.65	-13.21
2014 February	19	278.80 2014-02-26	225.30 2014-02-03	234.00 2014-02-03	270.00 2014-02-28	15.38	19.15	-3.72
2014 January	21	307.70 2014-01-02	228.40 2014-01-15	306.30 2014-01-02	233.60 2014-01-31	-23.73	0.46	-25.43
2013 December	21	327.60 2013-12-16	287.10 2013-12-02	294.00 2013-12-02	306.70 2013-12-31	4.32	11.43	-2.35
2013 November	5	304.80 2013-11-22	271.30 2013-11-22	295.00 2013-11-22	292.70 2013-11-29	-0.78	3.32	-8.03

VNCE Dividends

This table shows historical dividends paid by VNCE.

There are no VNCE dividends to display.

VNCE Stock Splits

This table shows VNCE stock splits.
There were at least 1 stock splits in a history of VNCE stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	10
2017-10-24	1:10	1	10	yes

VNCE Basic Information

Ticker, symbol:

VNCE
Full title:

Vince Holding Corp
First trading day:

2013-11-22
Last trading day:

2023-02-23
Total trading days:

2,324
Last close price:

7.02 (+1.00%)
Market cap:

103M
Stock Exchange:

NYSE
Sector:

Consumer Services
Industry:

Clothing/Shoe/Accessory Stores
VNCE CEO:

Mr. Brendan Hoffman
Full-time employees:

768
Address:

500 5th Ave Fl 20
New York City
NEW YORK
10110
Description:

Vince Holding Corp. engages in the manufacture, design, and sale of luxury apparel and accessories. The company is headquartered in New York City, New York and currently employs 599 full-time employees. The company offers a range of women's and men's apparel and footwear, and handbags. The company operates as a fashion brand. The company operates in two segments: Wholesale and Direct-to-consumer. Its Wholesale segment consists of its operations to distribute products to various department stores and specialty stores in the United States and select international markets. Its Direct-to-consumer segment consists of its operations to distribute products directly to the consumer through its branded specialty retail stores, outlet stores and e-commerce platform. The company offers women's line under the Vince brand, which includes seasonal collections of cashmere sweaters and silk blouses, leather and suede leggings and jackets, dresses, denim, tanks and t-shirts, and an assortment of outerwear. The men's collection under the Vince brand includes t-shirts, knit and woven tops, sweaters, denim, pants, blazers, outerwear and leather jackets.
Website:

http://investors.vince.com/
Phone number:

12125152600

Best intraday sessions of VNCE

This table shows top 100 best intraday sessions of VNCE.

Position	Date	Percentage
1	2017-07-10	27.87
2	2017-05-03	24.32
3	2020-04-06	23.71
4	2017-03-22	22.58
5	2017-07-07	22.45
6	2015-11-30	20.75
7	2020-03-19	20.71
8	2017-05-23	20.00
9	2018-05-30	18.35
10	2017-05-25	18.00
11	2020-03-24	17.93
12	2017-04-28	17.65
13	2017-06-08	17.02
14	2016-02-25	16.61
15	2016-01-26	16.35
16	2016-02-19	16.27
17	2017-02-09	15.91
18	2020-04-08	15.62
19	2018-08-14	15.57
20	2020-08-04	15.32
21	2015-12-02	15.00
22	2017-04-20	15.00
23	2016-12-08	15.00
24	2019-12-17	14.54
25	2014-06-05	14.44
26	2020-05-13	14.10
27	2015-11-24	14.06
28	2017-11-21	13.90
29	2022-03-17	13.09
30	2020-05-14	12.91
31	2020-12-04	12.79
32	2017-05-16	12.12
33	2015-12-01	11.97
34	2021-09-15	11.76
35	2021-03-26	11.52
36	2020-10-01	11.42
37	2020-03-13	11.41
38	2017-11-29	11.41
39	2017-09-06	11.36
40	2018-11-26	11.03
41	2020-04-09	10.91
42	2021-01-12	10.90
43	2015-12-18	10.84
44	2022-01-18	10.79
45	2017-03-21	10.71
46	2021-08-17	10.71
47	2020-11-05	10.53
48	2019-01-02	10.50
49	2018-10-16	10.48
50	2021-01-11	10.07
51	2022-03-22	10.00
52	2019-09-23	9.97
53	2018-10-25	9.84
54	2020-09-17	9.52
55	2019-08-26	9.29
56	2015-08-28	9.29
57	2022-04-25	9.22
58	2022-09-20	9.20
59	2016-03-31	9.14
60	2017-09-14	9.09
61	2015-10-05	9.02
62	2017-07-20	8.93
63	2016-02-17	8.90
64	2022-01-10	8.89
65	2022-04-28	8.84
66	2018-06-13	8.74
67	2022-10-07	8.70
68	2017-06-22	8.70
69	2017-08-11	8.70
70	2020-06-05	8.62
71	2018-10-19	8.61
72	2020-04-27	8.58
73	2017-12-28	8.57
74	2021-02-10	8.53
75	2021-10-29	8.43
76	2022-12-29	8.39
77	2018-10-22	8.36
78	2021-02-04	8.34
79	2018-12-10	8.30
80	2018-06-18	8.18
81	2016-01-29	8.16
82	2020-03-10	8.10
83	2021-03-22	8.09
84	2020-11-25	8.00
85	2017-04-26	8.00
86	2021-01-22	7.99
87	2020-09-02	7.97
88	2019-05-09	7.94
89	2016-01-04	7.90
90	2014-08-26	7.86
91	2019-01-07	7.81
92	2018-11-02	7.73
93	2018-02-07	7.66
94	2017-12-26	7.65
95	2015-10-23	7.62
96	2021-03-15	7.54
97	2016-08-15	7.51
98	2020-12-31	7.43
99	2021-01-06	7.34
100	2020-11-23	7.34

Worst intraday sessions of VNCE

This table shows the worst 100 intraday sessions of VNCE.

Position	Date	Percentage
1	2017-05-02	-58.24
2	2019-12-13	-37.13
3	2020-03-12	-23.87
4	2018-09-13	-19.02
5	2017-05-19	-18.18
6	2016-11-14	-18.00
7	2015-03-19	-17.75
8	2020-03-18	-17.33
9	2020-05-12	-17.15
10	2017-07-11	-16.22
11	2020-02-26	-15.38
12	2020-04-16	-14.81
13	2017-10-27	-14.42
14	2017-02-14	-14.29
15	2018-12-26	-13.89
16	2014-12-02	-13.73
17	2021-06-14	-13.62
18	2020-03-20	-13.30
19	2016-03-17	-13.15
20	2016-03-30	-13.00
21	2015-09-04	-12.96
22	2018-12-07	-12.84
23	2022-04-18	-12.81
24	2020-03-11	-12.55
25	2017-04-17	-12.50
26	2020-03-03	-12.30
27	2017-07-26	-12.12
28	2015-12-11	-12.07
29	2020-12-15	-11.98
30	2016-11-03	-11.88
31	2017-02-06	-11.86
32	2017-03-30	-11.76
33	2015-12-03	-11.67
34	2020-09-18	-11.57
35	2020-06-17	-11.55
36	2017-08-10	-11.54
37	2017-01-10	-10.84
38	2017-05-12	-10.81
39	2018-09-05	-10.73
40	2017-05-24	-10.71
41	2018-12-11	-10.70
42	2017-06-09	-10.53
43	2017-02-28	-10.26
44	2020-03-27	-10.24
45	2016-01-25	-9.96
46	2017-05-26	-9.84
47	2017-06-23	-9.80
48	2018-07-31	-9.41
49	2021-01-27	-9.36
50	2015-09-09	-9.33
51	2020-12-22	-9.29
52	2019-01-15	-9.21
53	2016-04-25	-9.09
54	2018-10-10	-9.07
55	2022-02-28	-8.98
56	2022-11-10	-8.94
57	2021-07-19	-8.92
58	2017-02-15	-8.89
59	2020-03-09	-8.89
60	2017-01-13	-8.82
61	2017-05-04	-8.70
62	2015-06-05	-8.64
63	2019-08-23	-8.64
64	2018-01-10	-8.57
65	2017-05-17	-8.57
66	2020-11-30	-8.54
67	2020-03-05	-8.50
68	2015-10-21	-8.45
69	2016-06-09	-8.44
70	2020-05-15	-8.33
71	2017-10-09	-8.33
72	2021-09-16	-8.33
73	2017-03-24	-8.33
74	2016-12-02	-8.24
75	2017-06-16	-8.16
76	2020-06-19	-8.11
77	2021-02-09	-8.05
78	2020-11-27	-8.03
79	2020-02-25	-7.98
80	2016-12-22	-7.95
81	2022-03-07	-7.92
82	2016-06-03	-7.92
83	2018-10-18	-7.85
84	2017-10-19	-7.84
85	2017-07-12	-7.81
86	2020-03-16	-7.75
87	2020-05-01	-7.73
88	2020-04-15	-7.72
89	2017-06-20	-7.69
90	2017-05-11	-7.69
91	2017-02-07	-7.69
92	2017-11-03	-7.67
93	2015-12-09	-7.65
94	2020-11-09	-7.56
95	2014-03-21	-7.49
96	2018-09-19	-7.46
97	2018-12-06	-7.46
98	2017-10-12	-7.27
99	2019-06-10	-7.22
100	2020-04-07	-7.19

Best after-hours sessions of VNCE

This table shows top 100 best after-hours sessions of VNCE.

Position	Date	Percentage
1	2017-05-18	66.67
2	2019-09-12	19.67
3	2018-01-09	19.05
4	2017-12-06	12.74
5	2015-10-22	11.78
6	2018-02-26	11.70
7	2020-03-12	11.44
8	2018-09-12	11.24
9	2017-06-16	11.11
10	2019-12-12	10.96
11	2020-06-05	10.06
12	2018-12-12	9.75
13	2020-12-11	9.67
14	2016-06-06	9.31
15	2020-11-06	9.20
16	2022-11-09	8.97
17	2021-09-09	8.79
18	2020-05-22	8.35
19	2020-04-27	7.90
20	2016-12-02	7.69
21	2016-08-19	7.64
22	2020-11-16	7.53
23	2021-03-08	7.27
24	2017-02-14	7.14
25	2020-05-15	7.09
26	2023-02-10	6.95
27	2017-05-30	6.90
28	2020-11-27	6.64
29	2020-07-02	6.53
30	2020-04-06	6.00
31	2020-04-16	5.87
32	2016-03-04	5.80
33	2020-04-09	5.55
34	2021-12-30	5.43
35	2019-02-15	5.33
36	2021-06-11	5.25
37	2017-10-04	5.00
38	2020-04-28	4.93
39	2021-02-26	4.88
40	2022-12-27	4.85
41	2020-04-21	4.78
42	2017-05-08	4.76
43	2017-09-22	4.76
44	2022-02-28	4.74
45	2021-07-16	4.61
46	2022-05-12	4.50
47	2021-11-11	4.46
48	2021-07-20	4.41
49	2014-06-04	4.40
50	2017-07-05	4.35
51	2022-01-04	4.33
52	2017-06-27	4.26
53	2020-11-17	4.26
54	2017-06-12	4.26
55	2020-06-11	4.21
56	2020-03-23	4.21
57	2022-12-06	4.20
58	2020-09-11	4.17
59	2017-06-20	4.17
60	2022-03-09	4.16
61	2020-04-13	4.14
62	2020-07-30	4.13
63	2017-10-18	4.08
64	2022-02-08	4.02
65	2021-09-17	4.02
66	2022-09-30	4.00
67	2018-06-01	3.96
68	2022-01-19	3.95
69	2019-01-31	3.92
70	2016-06-16	3.91
71	2017-12-26	3.91
72	2015-11-23	3.86
73	2020-03-03	3.81
74	2021-01-27	3.78
75	2022-06-23	3.77
76	2021-12-23	3.76
77	2022-06-08	3.75
78	2022-09-09	3.73
79	2020-10-05	3.71
80	2017-05-23	3.70
81	2017-04-07	3.70
82	2017-08-07	3.70
83	2022-04-07	3.66
84	2017-06-08	3.64
85	2019-12-13	3.63
86	2018-03-23	3.62
87	2016-04-25	3.61
88	2022-03-28	3.61
89	2015-11-20	3.59
90	2020-05-06	3.58
91	2017-04-04	3.57
92	2020-04-03	3.55
93	2017-06-01	3.45
94	2017-09-15	3.45
95	2016-11-18	3.45
96	2017-07-28	3.45
97	2017-05-25	3.39
98	2020-07-14	3.35
99	2017-03-30	3.33
100	2020-10-26	3.33

Worst after-hours sessions of VNCE

This table shows the worst 100 after-hours sessions of VNCE.

Position	Date	Percentage
1	2017-04-27	-37.04
2	2015-09-03	-35.06
3	2015-07-13	-18.23
4	2015-06-04	-12.11
5	2016-12-07	-12.09
6	2022-09-12	-11.25
7	2020-03-06	-11.18
8	2020-03-11	-10.14
9	2020-03-13	-9.73
10	2017-06-07	-9.62
11	2021-12-09	-8.84
12	2020-03-31	-8.76
13	2022-01-14	-8.33
14	2022-08-19	-8.14
15	2021-01-21	-8.13
16	2017-09-28	-8.06
17	2020-03-17	-7.79
18	2017-04-13	-7.69
19	2015-12-10	-7.45
20	2016-06-23	-7.43
21	2020-03-26	-7.42
22	2016-09-08	-6.94
23	2022-07-28	-6.67
24	2014-12-01	-6.43
25	2021-03-25	-6.26
26	2017-05-12	-6.06
27	2022-01-11	-5.51
28	2020-12-23	-5.41
29	2017-05-16	-5.41
30	2021-12-02	-5.28
31	2022-12-28	-5.17
32	2017-07-13	-5.17
33	2017-07-10	-5.13
34	2020-06-12	-5.12
35	2022-01-31	-5.11
36	2016-03-18	-5.02
37	2014-09-02	-5.01
38	2022-02-02	-4.97
39	2021-06-15	-4.95
40	2017-09-26	-4.92
41	2015-03-19	-4.92
42	2021-04-29	-4.88
43	2021-08-04	-4.79
44	2017-04-17	-4.76
45	2022-10-27	-4.66
46	2022-11-01	-4.64
47	2022-02-03	-4.61
48	2020-06-10	-4.60
49	2021-03-03	-4.56
50	2022-02-05	-4.51
51	2022-03-22	-4.49
52	2021-04-19	-4.46
53	2022-04-25	-4.46
54	2022-10-06	-4.46
55	2017-05-19	-4.44
56	2019-04-10	-4.42
57	2023-02-13	-4.40
58	2022-02-04	-4.40
59	2022-04-13	-4.39
60	2017-08-16	-4.35
61	2020-08-05	-4.32
62	2022-04-27	-4.29
63	2023-01-30	-4.26
64	2022-03-03	-4.24
65	2017-05-01	-4.21
66	2021-11-22	-4.21
67	2021-12-13	-4.15
68	2022-07-12	-4.13
69	2022-11-15	-4.08
70	2017-08-14	-4.08
71	2022-06-10	-4.07
72	2021-02-11	-4.04
73	2022-12-16	-4.01
74	2017-06-14	-4.00
75	2022-09-20	-4.00
76	2020-12-01	-3.98
77	2021-08-16	-3.98
78	2020-05-08	-3.95
79	2020-08-06	-3.92
80	2020-06-17	-3.92
81	2022-09-19	-3.90
82	2022-11-25	-3.82
83	2022-08-17	-3.79
84	2022-01-21	-3.76
85	2022-03-21	-3.75
86	2022-04-29	-3.73
87	2016-02-08	-3.65
88	2021-02-25	-3.64
89	2017-08-04	-3.64
90	2017-10-10	-3.64
91	2022-02-14	-3.61
92	2016-01-14	-3.60
93	2020-12-18	-3.59
94	2020-11-25	-3.54
95	2020-02-21	-3.51
96	2018-05-29	-3.50
97	2017-01-09	-3.49
98	2017-03-17	-3.45
99	2022-10-20	-3.44
100	2021-02-22	-3.44

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:00

VNCE information

Full title

Vince Holding Corp
First trading day

2013-11-22
Last trading day

2023-02-23
Total trading days

2,324
Last close price

7.02 (+1.00%)
Market cap

103M
Stock Exchange

NYSE
Sector

Consumer Services
Industry

Clothing/Shoe/Accessory Stores
VNCE CEO

Mr. Brendan Hoffman
Full-time employees

768
Address

500 5th Ave Fl 20
New York City
NEW YORK
10110
Website

http://investors.vince.com/
Phone number

12125152600
Description

Vince Holding Corp. engages in the manufacture, design, and sale of luxury apparel and accessories. The company is headquartered in New York City, New York and currently employs 599 full-time employees. The company offers a range of women's and men's apparel and footwear, and handbags. The company operates as a fashion brand. The company operates in two segments: Wholesale and Direct-to-consumer. Its Wholesale segment consists of its operations to distribute products to various department stores and specialty stores in the United States and select international markets. Its Direct-to-consumer segment consists of its operations to distribute products directly to the consumer through its branded specialty retail stores, outlet stores and e-commerce platform. The company offers women's line under the Vince brand, which includes seasonal collections of cashmere sweaters and silk blouses, leather and suede leggings and jackets, dresses, denim, tanks and t-shirts, and an assortment of outerwear. The men's collection under the Vince brand includes t-shirts, knit and woven tops, sweaters, denim, pants, blazers, outerwear and leather jackets.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

115 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...