VNCE stock analysis of November 29, 2019
Vince Holding Corp
- VNCE IPO: 2013-11-22
- 7.02 (+1.00%)
- 103M market cap
- 2,324 trading days in total
- VNCE Latest trading day: 2023-02-23
- NYSE
- Consumer Services
- Clothing/Shoe/Accessory Stores
- Mr. Brendan Hoffman
- 768 full-time employees
- New York City, NEW YORK
22.67 close price
1515 trading day
Pre-market
2019-11-27 close ⇢ 2019-11-29 open
-0.27%
- #3 worst pre-market of 2019 November
- 2019-11-27 closed at 22.47
- 2019-11-29 opened at 22.41
Intraday
+1.16%
- opened at 22.41 ⇢ closed at 22.67
- highest at 23.22 ⇢ +3.61%
- lowest at 22.41 ⇢ 0.00%
- close-to-close ⇢ +0.89%
Post-market
2019-11-29 close ⇢ 2019-12-02 open
+0.66%
- #3 best post-market of 2019 November
- 2019-11-29 closed at 22.67
- 2019-12-02 opened at 22.82
VNCE investment calculator
This calculator shows the potential of VNCE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VNCE
Duration:
3 years 87 days
Trading days:
809
SELL
Value on 2023-02-23 close
313.25
NET: -686.75
ROI: -68.67% (0.31x)
Annualised: -30.12% (0.70x)
Stock price: 7.02
Duration: 3 years 87 days
Trading days: 809
HIGHEST VALUE
Value on 2019-12-13
1,232.93
NET: +232.93
ROI: +23.29% (1.23x)
Annualised: +23,391.48% (234.91x)
Stock price: 27.63
Duration: 14 days
Trading days: 10
LOWEST VALUE
Value on 2020-04-03
141.01
NET: -858.99
Max drawdown: -85.90% (0.14x)
Annualised: -99.66% (0.00x)
Stock price: 3.16
Duration: 126 days
Trading days: 86
VNCE stock timeline
- November 29, 2019 was 1515th VNCE trading day out of 2324.
- If we count from the first VNCE trading day ( 2013-11-22 ) to the last one ( 2023-02-23 ), November 29, 2019 is at 65.19% of entire VNCE stock history.
- It means that there are at least 809 VNCE trading days after November 29, 2019.
- 2019-11-29 was 4 years 221 days OR 1681 days ago.
- November 29, 2019 was Friday of 48th week in 2019.
- 2019-11-29 was 231st trading day in 2019 ⬤ 20th trading day in 2019 November.
VNCE Dividends
We have no records that VNCE has paid any dividends in it's entire history.
VNCE stock splits
There were no stock splits on November 29, 2019, however our database shows that VNCE has:
- 1 stock splits that ocured until and including November 29, 2019. All of those splits were reverse splits.
- There were no stock splits that ocured after November 29, 2019.
- Acummulated stock split ratio until (and including) November 29, 2019 is 110It means if you bought 1 shares on VNCE first trading day ( 2013-11-22 ), on November 29, 2019 you would have 10 shares.
In the table below, you can see previous and next VNCE stock splits comparing to November 29, 2019:
- Splits before 2019-11-29 (1)
- Splits after 2019-11-29 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 10 | ||
| 2017-10-24 | 1:10 | 1 | 10 | yes |
There are no VNCE stock splits to display.
VNCE Price Ranges
This section shows the current VNCE stock close price (22.67) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VNCE
This section shows lows and highs of VNCE stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 15 | 8.48
| 6.99
| 7.42
| 7.02
| -5.39 | 14.29 | -5.80 |
| 2023 January | 17 | 7.96
| 7.19
| 7.71
| 7.33
| -4.93 | 3.24 | -6.74 |
| 2022 December | 21 | 8.08
| 7.15
| 7.82
| 7.83
| 0.13 | 3.32 | -8.57 |
| 2022 November | 21 | 8.50
| 7.46
| 7.86
| 7.82
| -0.51 | 8.14 | -5.09 |
| 2022 October | 21 | 8.11
| 6.10
| 6.50
| 8.10
| 24.62 | 24.77 | -6.15 |
| 2022 September | 21 | 7.78
| 5.88
| 7.36
| 6.25
| -15.08 | 5.71 | -20.11 |
| 2022 August | 23 | 7.75
| 6.68
| 7.01
| 7.15
| 2.00 | 10.56 | -4.71 |
| 2022 July | 20 | 7.90
| 6.78
| 7.61
| 6.95
| -8.67 | 3.81 | -10.91 |
| 2022 June | 20 | 8.30
| 7.09
| 7.98
| 7.85
| -1.63 | 4.01 | -11.15 |
| 2022 May | 21 | 9.50
| 7.70
| 8.77
| 7.77
| -11.40 | 8.32 | -12.20 |
| 2022 April | 20 | 9.18
| 7.03
| 8.08
| 9.11
| 12.75 | 13.61 | -13.00 |
| 2022 March | 23 | 8.79
| 6.52
| 7.96
| 8.13
| 2.14 | 10.43 | -18.09 |
| 2022 February | 20 | 9.75
| 7.60
| 8.54
| 7.60
| -11.01 | 14.17 | -11.01 |
| 2022 January | 20 | 9.47
| 7.40
| 8.09
| 9.00
| 11.25 | 17.06 | -8.53 |
| 2021 December | 22 | 11.57
| 7.73
| 10.20
| 7.97
| -21.86 | 13.43 | -24.22 |
| 2021 November | 21 | 11.00
| 9.30
| 9.65
| 10.10
| 4.66 | 13.99 | -3.63 |
| 2021 October | 21 | 9.99
| 8.12
| 8.15
| 9.65
| 18.40 | 22.58 | -0.37 |
| 2021 September | 21 | 8.90
| 6.33
| 6.86
| 8.25
| 20.26 | 29.74 | -7.73 |
| 2021 August | 22 | 8.21
| 6.77
| 8.21
| 6.77
| -17.54 | 0.00 | -17.54 |
| 2021 July | 21 | 10.50
| 7.90
| 10.07
| 7.95
| -21.05 | 4.27 | -21.55 |
| 2021 June | 22 | 13.51
| 10.10
| 11.29
| 10.10
| -10.54 | 19.66 | -10.54 |
| 2021 May | 20 | 12.45
| 10.75
| 11.55
| 11.51
| -0.35 | 7.79 | -6.93 |
| 2021 April | 21 | 11.70
| 10.70
| 11.30
| 11.28
| -0.18 | 3.54 | -5.31 |
| 2021 March | 23 | 12.00
| 7.57
| 9.02
| 11.22
| 24.39 | 33.04 | -16.08 |
| 2021 February | 19 | 9.09
| 7.51
| 8.08
| 8.60
| 6.44 | 12.50 | -7.05 |
| 2021 January | 19 | 9.32
| 5.90
| 6.33
| 8.19
| 29.38 | 47.24 | -6.79 |
| 2020 December | 22 | 7.98
| 5.13
| 5.28
| 6.36
| 20.45 | 51.14 | -2.84 |
| 2020 November | 20 | 6.08
| 3.88
| 4.13
| 5.14
| 24.46 | 47.22 | -6.05 |
| 2020 October | 22 | 6.19
| 3.97
| 5.34
| 4.00
| -25.09 | 15.92 | -25.66 |
| 2020 September | 21 | 6.64
| 4.87
| 4.97
| 5.41
| 8.85 | 33.60 | -2.01 |
| 2020 August | 21 | 5.58
| 4.30
| 4.45
| 5.03
| 13.03 | 25.39 | -3.37 |
| 2020 July | 22 | 5.84
| 4.51
| 5.70
| 4.57
| -19.82 | 2.46 | -20.88 |
| 2020 June | 22 | 8.14
| 4.86
| 6.05
| 5.55
| -8.26 | 34.55 | -19.67 |
| 2020 May | 20 | 6.52
| 4.52
| 5.82
| 6.24
| 7.22 | 12.03 | -22.34 |
| 2020 April | 21 | 6.55
| 3.16
| 3.54
| 5.97
| 68.64 | 85.03 | -10.73 |
| 2020 March | 22 | 11.51
| 3.25
| 10.84
| 3.88
| -64.21 | 6.18 | -70.02 |
| 2020 February | 19 | 14.89
| 9.95
| 14.71
| 10.80
| -26.58 | 1.22 | -32.36 |
| 2020 January | 21 | 17.55
| 14.71
| 17.31
| 14.77
| -14.67 | 1.39 | -15.02 |
| 2019 December | 21 | 27.63
| 16.16
| 22.82
| 17.31
| -24.15 | 21.08 | -29.18 |
| 2019 November | 20 | 23.87
| 19.26
| 21.26
| 22.67
| 6.63 | 12.28 | -9.41 |
| 2019 October | 23 | 22.98
| 17.57
| 19.04
| 21.12
| 10.92 | 20.69 | -7.72 |
| 2019 September | 20 | 19.80
| 11.18
| 12.00
| 18.99
| 58.25 | 65.00 | -6.83 |
| 2019 August | 22 | 14.28
| 10.98
| 14.28
| 12.30
| -13.87 | 0.00 | -23.11 |
| 2019 July | 22 | 14.72
| 12.61
| 14.18
| 14.04
| -0.99 | 3.81 | -11.07 |
| 2019 June | 20 | 15.00
| 11.83
| 12.82
| 13.95
| 8.81 | 17.00 | -7.72 |
| 2019 May | 22 | 15.78
| 12.26
| 13.51
| 12.57
| -6.96 | 16.80 | -9.25 |
| 2019 April | 21 | 13.93
| 11.93
| 12.40
| 13.50
| 8.87 | 12.34 | -3.79 |
| 2019 March | 21 | 14.75
| 12.22
| 14.75
| 12.40
| -15.93 | 0.00 | -17.15 |
| 2019 February | 19 | 14.96
| 11.32
| 12.45
| 14.54
| 16.79 | 20.16 | -9.08 |
| 2019 January | 21 | 12.30
| 9.10
| 9.24
| 11.98
| 29.65 | 33.12 | -1.52 |
| 2018 December | 19 | 13.50
| 8.63
| 12.90
| 9.33
| -27.67 | 4.65 | -33.10 |
| 2018 November | 21 | 15.35
| 11.74
| 13.91
| 12.70
| -8.70 | 10.35 | -15.60 |
| 2018 October | 23 | 15.93
| 11.82
| 14.86
| 13.83
| -6.93 | 7.20 | -20.46 |
| 2018 September | 19 | 21.74
| 14.05
| 21.09
| 14.75
| -30.06 | 3.08 | -33.38 |
| 2018 August | 23 | 24.19
| 17.50
| 17.65
| 21.09
| 19.49 | 37.05 | -0.85 |
| 2018 July | 21 | 21.08
| 15.78
| 16.36
| 17.71
| 8.25 | 28.85 | -3.55 |
| 2018 June | 21 | 17.30
| 11.01
| 11.45
| 16.49
| 44.02 | 51.09 | -3.84 |
| 2018 May | 22 | 11.30
| 8.66
| 8.93
| 11.22
| 25.64 | 26.54 | -3.02 |
| 2018 April | 21 | 9.19
| 7.88
| 9.00
| 8.98
| -0.22 | 2.11 | -12.44 |
| 2018 March | 21 | 9.50
| 8.24
| 8.55
| 8.95
| 4.68 | 11.11 | -3.63 |
| 2018 February | 19 | 9.52
| 6.61
| 7.35
| 8.63
| 17.41 | 29.52 | -10.07 |
| 2018 January | 21 | 7.41
| 5.74
| 6.23
| 7.32
| 17.50 | 18.94 | -7.87 |
| 2017 December | 20 | 6.23
| 4.43
| 4.90
| 6.19
| 26.33 | 27.14 | -9.59 |
| 2017 November | 21 | 5.21
| 3.20
| 3.61
| 4.95
| 37.12 | 44.32 | -11.36 |
| 2017 October | 22 | 6.50
| 3.26
| 6.00
| 3.61
| -39.83 | 8.33 | -45.67 |
| 2017 September | 20 | 6.80
| 4.20
| 4.50
| 6.00
| 33.33 | 51.11 | -6.67 |
| 2017 August | 23 | 5.70
| 4.20
| 5.60
| 4.60
| -17.86 | 1.79 | -25.00 |
| 2017 July | 20 | 8.50
| 4.60
| 4.70
| 5.60
| 19.15 | 80.85 | -2.13 |
| 2017 June | 22 | 6.60
| 4.50
| 6.00
| 4.70
| -21.67 | 10.00 | -25.00 |
| 2017 May | 22 | 10.00
| 2.80
| 10.00
| 6.00
| -40.00 | 0.00 | -72.00 |
| 2017 April | 19 | 17.00
| 7.50
| 15.50
| 10.00
| -35.48 | 9.68 | -51.61 |
| 2017 March | 23 | 21.00
| 13.00
| 18.00
| 15.50
| -13.89 | 16.67 | -27.78 |
| 2017 February | 19 | 30.50
| 17.00
| 30.50
| 17.50
| -42.62 | 0.00 | -44.26 |
| 2017 January | 20 | 43.50
| 29.00
| 41.00
| 30.50
| -25.61 | 6.10 | -29.27 |
| 2016 December | 21 | 48.00
| 38.50
| 42.50
| 40.50
| -4.71 | 12.94 | -9.41 |
| 2016 November | 21 | 54.50
| 34.50
| 54.00
| 42.50
| -21.30 | 0.93 | -36.11 |
| 2016 October | 21 | 60.00
| 52.00
| 55.90
| 54.50
| -2.50 | 7.33 | -6.98 |
| 2016 September | 21 | 70.60
| 55.90
| 70.60
| 56.40
| -20.11 | 0.00 | -20.82 |
| 2016 August | 23 | 71.70
| 46.00
| 50.00
| 70.20
| 40.40 | 43.40 | -8.00 |
| 2016 July | 20 | 58.20
| 48.10
| 55.10
| 50.00
| -9.26 | 5.63 | -12.70 |
| 2016 June | 22 | 67.50
| 48.40
| 55.70
| 54.80
| -1.62 | 21.18 | -13.11 |
| 2016 May | 21 | 63.80
| 52.60
| 62.00
| 56.30
| -9.19 | 2.90 | -15.16 |
| 2016 April | 21 | 73.40
| 56.90
| 64.10
| 61.80
| -3.59 | 14.51 | -11.23 |
| 2016 March | 22 | 81.10
| 57.60
| 64.60
| 63.30
| -2.01 | 25.54 | -10.84 |
| 2016 February | 20 | 68.50
| 41.40
| 50.80
| 64.60
| 27.17 | 34.84 | -18.50 |
| 2016 January | 19 | 54.60
| 36.80
| 44.30
| 51.70
| 16.70 | 23.25 | -16.93 |
| 2015 December | 22 | 70.60
| 40.90
| 51.80
| 45.80
| -11.58 | 36.29 | -21.04 |
| 2015 November | 20 | 52.50
| 34.90
| 45.40
| 51.80
| 14.10 | 15.64 | -23.13 |
| 2015 October | 22 | 48.70
| 33.70
| 34.50
| 45.50
| 31.88 | 41.16 | -2.32 |
| 2015 September | 21 | 93.60
| 33.10
| 89.60
| 34.30
| -61.72 | 4.46 | -63.06 |
| 2015 August | 21 | 98.00
| 76.80
| 98.00
| 91.80
| -6.33 | 0.00 | -21.63 |
| 2015 July | 22 | 121.70
| 94.60
| 120.50
| 98.10
| -18.59 | 1.00 | -21.49 |
| 2015 June | 22 | 161.70
| 114.40
| 158.10
| 119.80
| -24.23 | 2.28 | -27.64 |
| 2015 May | 20 | 188.60
| 158.80
| 184.70
| 159.20
| -13.81 | 2.11 | -14.02 |
| 2015 April | 21 | 209.80
| 180.90
| 184.70
| 184.30
| -0.22 | 13.59 | -2.06 |
| 2015 March | 22 | 229.70
| 165.00
| 227.30
| 185.50
| -18.39 | 1.06 | -27.41 |
| 2015 February | 19 | 253.00
| 226.50
| 235.80
| 227.30
| -3.60 | 7.29 | -3.94 |
| 2015 January | 20 | 263.80
| 220.70
| 261.20
| 234.50
| -10.22 | 1.00 | -15.51 |
| 2014 December | 22 | 376.80
| 252.90
| 376.60
| 261.40
| -30.59 | 0.05 | -32.85 |
| 2014 November | 19 | 374.20
| 325.00
| 352.10
| 371.30
| 5.45 | 6.28 | -7.70 |
| 2014 October | 23 | 360.00
| 296.70
| 303.20
| 350.50
| 15.60 | 18.73 | -2.14 |
| 2014 September | 21 | 390.80
| 301.10
| 366.00
| 302.60
| -17.32 | 6.78 | -17.73 |
| 2014 August | 21 | 381.00
| 321.90
| 338.10
| 363.00
| 7.36 | 12.69 | -4.79 |
| 2014 July | 22 | 374.30
| 329.00
| 366.30
| 337.90
| -7.75 | 2.18 | -10.18 |
| 2014 June | 21 | 380.00
| 267.70
| 277.00
| 366.20
| 32.20 | 37.18 | -3.36 |
| 2014 May | 21 | 289.30
| 241.90
| 274.70
| 277.90
| 1.16 | 5.31 | -11.94 |
| 2014 April | 21 | 280.00
| 241.60
| 264.80
| 275.10
| 3.89 | 5.74 | -8.76 |
| 2014 March | 21 | 275.00
| 232.50
| 267.90
| 263.60
| -1.61 | 2.65 | -13.21 |
| 2014 February | 19 | 278.80
| 225.30
| 234.00
| 270.00
| 15.38 | 19.15 | -3.72 |
| 2014 January | 21 | 307.70
| 228.40
| 306.30
| 233.60
| -23.73 | 0.46 | -25.43 |
| 2013 December | 21 | 327.60
| 287.10
| 294.00
| 306.70
| 4.32 | 11.43 | -2.35 |
| 2013 November | 5 | 304.80
| 271.30
| 295.00
| 292.70
| -0.78 | 3.32 | -8.03 |
VNCE best and worst after-hours sessions
This section shows best and worst after-hours sessions of VNCE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-11-05 | 0.83 |
| 2 | 2019-11-14 | 0.72 |
| 3 | 2019-11-29 | 0.66 |
| 4 | 2019-11-22 | 0.59 |
| 5 | 2019-11-01 | 0.47 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-09-12 | 19.67 |
| 2 | 2019-12-12 | 10.96 |
| 3 | 2019-02-15 | 5.33 |
| 4 | 2019-01-31 | 3.92 |
| 5 | 2019-12-13 | 3.63 |
| 6 | 2019-07-09 | 3.08 |
| 7 | 2019-05-17 | 2.76 |
| 8 | 2019-12-17 | 2.73 |
| 9 | 2019-02-04 | 2.49 |
| 10 | 2019-10-18 | 2.11 |
| 11 | 2019-05-09 | 2.05 |
| 12 | 2019-01-30 | 2.05 |
| 13 | 2019-01-17 | 2.05 |
| 14 | 2019-01-07 | 2.04 |
| 15 | 2019-03-05 | 2.04 |
| 16 | 2019-06-17 | 2.03 |
| 17 | 2019-04-17 | 2.03 |
| 18 | 2019-02-06 | 1.99 |
| 19 | 2019-05-31 | 1.99 |
| 20 | 2019-02-21 | 1.99 |
| 21 | 2019-03-11 | 1.95 |
| 22 | 2019-03-14 | 1.93 |
| 23 | 2019-01-28 | 1.89 |
| 24 | 2019-12-06 | 1.89 |
| 25 | 2019-09-20 | 1.84 |
| 26 | 2019-06-07 | 1.78 |
| 27 | 2019-04-02 | 1.76 |
| 28 | 2019-08-05 | 1.74 |
| 29 | 2019-07-23 | 1.73 |
| 30 | 2019-09-05 | 1.72 |
| 31 | 2019-07-31 | 1.71 |
| 32 | 2019-02-26 | 1.69 |
| 33 | 2019-08-07 | 1.67 |
| 34 | 2019-01-29 | 1.66 |
| 35 | 2019-01-08 | 1.65 |
| 36 | 2019-06-28 | 1.65 |
| 37 | 2019-09-10 | 1.64 |
| 38 | 2019-04-12 | 1.63 |
| 39 | 2019-03-20 | 1.58 |
| 40 | 2019-02-22 | 1.58 |
| 41 | 2019-01-22 | 1.56 |
| 42 | 2019-08-28 | 1.55 |
| 43 | 2019-02-19 | 1.54 |
| 44 | 2019-06-25 | 1.54 |
| 45 | 2019-06-10 | 1.49 |
| 46 | 2019-01-15 | 1.44 |
| 47 | 2019-02-28 | 1.44 |
| 48 | 2019-01-03 | 1.41 |
| 49 | 2019-09-03 | 1.40 |
| 50 | 2019-08-29 | 1.36 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-11-08 | -2.39 |
| 2 | 2019-11-13 | -0.82 |
| 3 | 2019-11-27 | -0.27 |
| 4 | 2019-11-12 | -0.24 |
| 5 | 2019-11-15 | -0.19 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-04-10 | -4.42 |
| 2 | 2019-06-19 | -2.64 |
| 3 | 2019-02-01 | -2.62 |
| 4 | 2019-06-11 | -2.55 |
| 5 | 2019-08-30 | -2.44 |
| 6 | 2019-06-14 | -2.44 |
| 7 | 2019-11-08 | -2.39 |
| 8 | 2019-08-02 | -2.17 |
| 9 | 2019-08-13 | -2.13 |
| 10 | 2019-01-23 | -2.04 |
| 11 | 2019-03-22 | -1.85 |
| 12 | 2019-05-10 | -1.68 |
| 13 | 2019-07-03 | -1.67 |
| 14 | 2019-03-07 | -1.66 |
| 15 | 2019-10-07 | -1.56 |
| 16 | 2019-07-01 | -1.46 |
| 17 | 2019-04-16 | -1.39 |
| 18 | 2019-03-01 | -1.29 |
| 19 | 2019-12-02 | -1.29 |
| 20 | 2019-10-01 | -1.21 |
| 21 | 2019-06-24 | -1.20 |
| 22 | 2019-09-13 | -1.19 |
| 23 | 2019-03-15 | -1.17 |
| 24 | 2019-09-16 | -1.15 |
| 25 | 2019-07-11 | -1.14 |
| 26 | 2019-05-03 | -1.13 |
| 27 | 2019-01-18 | -1.12 |
| 28 | 2019-02-20 | -1.02 |
| 29 | 2019-07-24 | -1.00 |
| 30 | 2019-07-26 | -0.91 |
| 31 | 2019-05-21 | -0.86 |
| 32 | 2019-03-19 | -0.85 |
| 33 | 2019-11-13 | -0.82 |
| 34 | 2019-04-26 | -0.77 |
| 35 | 2019-04-03 | -0.75 |
| 36 | 2019-08-09 | -0.72 |
| 37 | 2019-05-07 | -0.72 |
| 38 | 2019-07-02 | -0.70 |
| 39 | 2019-04-08 | -0.68 |
| 40 | 2019-05-08 | -0.64 |
| 41 | 2019-05-24 | -0.64 |
| 42 | 2019-01-16 | -0.63 |
| 43 | 2019-07-25 | -0.62 |
| 44 | 2019-06-20 | -0.59 |
| 45 | 2019-10-04 | -0.58 |
| 46 | 2019-05-20 | -0.56 |
| 47 | 2019-08-12 | -0.56 |
| 48 | 2019-03-27 | -0.56 |
| 49 | 2019-07-19 | -0.54 |
| 50 | 2019-01-09 | -0.53 |
No data to display.
VNCE best and worst intraday sessions
This section shows best and worst intraday sessions of VNCE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-11-25 | 5.44 |
| 2 | 2019-11-05 | 2.11 |
| 3 | 2019-11-20 | 1.55 |
| 4 | 2019-11-19 | 1.38 |
| 5 | 2019-11-07 | 1.38 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-12-17 | 14.54 |
| 2 | 2019-01-02 | 10.50 |
| 3 | 2019-09-23 | 9.97 |
| 4 | 2019-08-26 | 9.29 |
| 5 | 2019-05-09 | 7.94 |
| 6 | 2019-01-07 | 7.81 |
| 7 | 2019-02-12 | 7.32 |
| 8 | 2019-05-28 | 6.57 |
| 9 | 2019-04-17 | 6.21 |
| 10 | 2019-04-01 | 6.13 |
| 11 | 2019-09-17 | 5.96 |
| 12 | 2019-09-25 | 5.88 |
| 13 | 2019-12-12 | 5.51 |
| 14 | 2019-11-25 | 5.44 |
| 15 | 2019-06-13 | 5.35 |
| 16 | 2019-01-16 | 5.19 |
| 17 | 2019-10-07 | 4.87 |
| 18 | 2019-02-04 | 4.87 |
| 19 | 2019-09-16 | 4.68 |
| 20 | 2019-06-26 | 4.55 |
| 21 | 2019-10-03 | 4.46 |
| 22 | 2019-09-30 | 4.40 |
| 23 | 2019-06-17 | 4.30 |
| 24 | 2019-05-14 | 3.87 |
| 25 | 2019-09-13 | 3.85 |
| 26 | 2019-07-26 | 3.76 |
| 27 | 2019-03-20 | 3.75 |
| 28 | 2019-07-31 | 3.62 |
| 29 | 2019-06-04 | 3.50 |
| 30 | 2019-09-19 | 3.36 |
| 31 | 2019-08-30 | 3.36 |
| 32 | 2019-09-18 | 3.28 |
| 33 | 2019-05-03 | 3.07 |
| 34 | 2019-01-14 | 2.96 |
| 35 | 2019-03-26 | 2.94 |
| 36 | 2019-04-10 | 2.91 |
| 37 | 2019-01-24 | 2.87 |
| 38 | 2019-03-08 | 2.79 |
| 39 | 2019-06-20 | 2.78 |
| 40 | 2019-12-10 | 2.77 |
| 41 | 2019-07-29 | 2.75 |
| 42 | 2019-02-15 | 2.70 |
| 43 | 2019-05-08 | 2.63 |
| 44 | 2019-05-30 | 2.52 |
| 45 | 2019-06-14 | 2.34 |
| 46 | 2019-08-06 | 2.33 |
| 47 | 2019-04-30 | 2.27 |
| 48 | 2019-05-17 | 2.26 |
| 49 | 2019-04-24 | 2.22 |
| 50 | 2019-08-22 | 2.21 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-11-26 | -2.78 |
| 2 | 2019-11-12 | -1.47 |
| 3 | 2019-11-27 | -1.45 |
| 4 | 2019-11-08 | -1.32 |
| 5 | 2019-11-06 | -0.96 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-12-13 | -37.13 |
| 2 | 2019-01-15 | -9.21 |
| 3 | 2019-08-23 | -8.64 |
| 4 | 2019-06-10 | -7.22 |
| 5 | 2019-09-12 | -6.89 |
| 6 | 2019-12-16 | -6.67 |
| 7 | 2019-05-16 | -6.48 |
| 8 | 2019-08-02 | -6.45 |
| 9 | 2019-05-22 | -6.19 |
| 10 | 2019-04-11 | -5.98 |
| 11 | 2019-06-11 | -5.96 |
| 12 | 2019-08-16 | -5.89 |
| 13 | 2019-02-19 | -5.75 |
| 14 | 2019-09-27 | -5.65 |
| 15 | 2019-08-27 | -5.62 |
| 16 | 2019-03-12 | -5.37 |
| 17 | 2019-02-01 | -5.14 |
| 18 | 2019-08-08 | -5.08 |
| 19 | 2019-05-20 | -4.57 |
| 20 | 2019-05-29 | -4.45 |
| 21 | 2019-08-15 | -4.40 |
| 22 | 2019-10-01 | -4.25 |
| 23 | 2019-09-10 | -4.18 |
| 24 | 2019-03-21 | -3.93 |
| 25 | 2019-03-22 | -3.79 |
| 26 | 2019-08-01 | -3.78 |
| 27 | 2019-04-22 | -3.77 |
| 28 | 2019-12-18 | -3.77 |
| 29 | 2019-10-31 | -3.74 |
| 30 | 2019-05-23 | -3.71 |
| 31 | 2019-09-24 | -3.53 |
| 32 | 2019-04-15 | -3.53 |
| 33 | 2019-03-05 | -3.53 |
| 34 | 2019-01-29 | -3.46 |
| 35 | 2019-05-31 | -3.31 |
| 36 | 2019-05-15 | -3.23 |
| 37 | 2019-07-18 | -3.16 |
| 38 | 2019-07-10 | -3.13 |
| 39 | 2019-01-28 | -3.01 |
| 40 | 2019-12-27 | -2.96 |
| 41 | 2019-03-06 | -2.96 |
| 42 | 2019-01-03 | -2.94 |
| 43 | 2019-11-26 | -2.78 |
| 44 | 2019-12-26 | -2.61 |
| 45 | 2019-02-05 | -2.51 |
| 46 | 2019-03-07 | -2.47 |
| 47 | 2019-03-19 | -2.35 |
| 48 | 2019-12-05 | -2.25 |
| 49 | 2019-12-30 | -2.15 |
| 50 | 2019-03-18 | -2.08 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:00
